Sector: Bienes raíces Área de negocio: Inmobiliario-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Australia (6)
- Austria (2)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (9)
- Finlandia (2)
- Francia (2)
- Alemania (50)
- Grecia (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italia (1)
- Japón (28)
- Malasia (19)
- México (2)
- Países Bajos (1)
- Polonia (4)
- Qatar (1)
- Rusia (1)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (2)
- Surinam (2)
- Suecia (15)
- Suiza (4)
- Taiwán (11)
- Tailandia (8)
- Timor-Leste (1)
- Turquía (2)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Bienes raíces (316)
- {{item.name}}
- Todos los sectores
- Bienes raíces (316)
Inmobiliario-Diversificado (316)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.27 22.68 USD |
+2.09
|
$69.61B 46.07B USD | $4.05M 2.68M USD | $33.76 22.34 USD | $34.38 22.75 USD | $69.61B 46.07B USD | 72.91 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.34 — |
-0.4
|
$26.19B — | $3.89K — | $28.26 — | $28.34 — | $26.19B — | 15.31 | $1.85 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,366.5 9.22 USD |
+0.4
|
$3.79T 25.57B USD | $7.13M 48.14K USD | $1,352 9.13 USD | $1,366.5 9.22 USD | $3.79T 25.57B USD | 15.30 | $89.28 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.68 — |
+0.48
|
$23.27B — | $701 — | $18.62 — | $18.79 — | $23.27B — | 17.96 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,696 18.2 USD |
-0.09
|
$3.36T 22.68B USD | $2.86M 19.31K USD | $2,678.5 18.08 USD | $2,711 18.3 USD | $3.36T 22.68B USD | 17.84 | $151.12 1.02 USD | |
| HENDERSON LAND 0012.HK | $25.1 3.21 USD |
+1.21
|
$121.52B 15.54B USD | $8.17M 1.04M USD | $24.75 3.16 USD | $25.25 3.23 USD | $121.52B 15.54B USD | 19.30 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.13 — |
-1.26
|
$15.35B — | $2.11K — | $3.09 — | $3.13 — | $15.35B — | 18.41 | $0.17 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,659.3 20.07 USD |
-2.88
|
$714.79B 8.65B USD | $576.82K 6.98K USD | $1,658.4 20.06 USD | $1,729.1 20.92 USD | $714.79B 8.65B USD | 149.35 | $11.11 0.13 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.05 6.64 USD |
-0.56
|
$85.15B 8.31B USD | $1.84K 179.51 USD | $67.95 6.63 USD | $68.26 6.66 USD | $85.15B 8.31B USD | 162.02 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.16 6.65 USD |
-0.12
|
$81.11B 7.92B USD | $776.54K 75.8K USD | $67.74 6.61 USD | $68.36 6.67 USD | $81.11B 7.92B USD | 13.31 | $5.12 0.5 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,622.1 19.62 USD |
+0.39
|
$580.96B 7.03B USD | $1.56M 18.92K USD | $1,613.6 19.52 USD | $1,659 20.07 USD | $580.96B 7.03B USD | 59.04 | $27.47 0.33 USD | |
| Charter Hall Group CHC.AX | $19.44 12.87 USD |
+0.47
|
$9.2B 6.09B USD | $874.01K 578.47K USD | $19.27 12.75 USD | $19.53 12.92 USD | $9.2B 6.09B USD | 324.00 | $0.06 0.04 USD | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
+0.54
|
$206.45B 5.81B USD | $4.44M 124.97K USD | $45.5 1.28 USD | $46.5 1.31 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,043.5 7.04 USD |
+0.43
|
$745.32B 5.03B USD | $2.01M 13.55K USD | $1,037 7 USD | $1,046 7.06 USD | $745.32B 5.03B USD | 9.60 | $108.68 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,786 18.81 USD |
-0.2
|
$634.02B 4.28B USD | $518.9K 3.5K USD | $2,762 18.64 USD | $2,793 18.85 USD | $634.02B 4.28B USD | 44.55 | $62.53 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.75 USD |
-0.54
|
$10.68B 2.93B USD | $628.81K 172.75K USD | $2.73 0.75 USD | $2.75 0.76 USD | $10.68B 2.93B USD | 8.57 | $0.32 0.09 USD | |
| Catena AB (publ) CATE.ST | $473.2 46.19 USD |
+0.38
|
$28.56B 2.79B USD | $5.67K 553.27 USD | $469.6 45.84 USD | $475.2 46.39 USD | $28.56B 2.79B USD | 19.64 | $24.09 2.35 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.1 3.2 USD |
-0.93
|
$46.1B 2.73B USD | $897.72K 53.16K USD | $53.89 3.19 USD | $54.83 3.25 USD | $46.1B 2.73B USD | 21.99 | $2.46 0.15 USD | |
| The St. Joe Company JOE | $46.1 — |
+0.15
|
$2.68B — | $287.34K — | $45.91 — | $46.7 — | $2.68B — | 34.66 | $1.33 — | |
| Mobimo Holding AG MOBN.SW | $324 368.64 USD |
+0.47
|
$2.35B 2.67B USD | $4.23K 4.81K USD | $323 367.5 USD | $324.5 369.21 USD | $2.35B 2.67B USD | 18.78 | $17.25 19.63 USD | |
| Lendlease Group LLC.AX | $5.72 3.79 USD |
-0.69
|
$3.95B 2.61B USD | $2.42M 1.6M USD | $5.69 3.77 USD | $5.8 3.84 USD | $3.95B 2.61B USD | 0 | -$1.93 -1.2 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.58 2.86 USD |
-0.58
|
$18.69B 2.6B USD | $9.41M 1.31M USD | $20.19 2.81 USD | $21.15 2.94 USD | $18.69B 2.6B USD | 0 | -$0.1 -0.01 USD | |
| Taiba Investment Company 4090.SR | $37.35 9.96 USD |
+2.33
|
$9.73B 2.6B USD | $296.3K 79.04K USD | $36.45 9.72 USD | $37.5 10 USD | $9.73B 2.6B USD | 26.48 | $1.41 0.38 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.02 0.39 USD |
-1.95
|
$20.11B 2.57B USD | $421.76K 53.93K USD | $3.04 0.39 USD | $3.13 0.4 USD | $20.11B 2.57B USD | 0 | -$0.11 -0.01 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.7 12.07 USD |
+0.61
|
$26.1B 2.55B USD | $1.87K 182.63 USD | $122.9 12 USD | $124.1 12.11 USD | $26.1B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.28B 2.46B USD | $165.7K 124.18K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.28B 2.46B USD | 11.92 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.5 12.06 USD |
-0.08
|
$24.98B 2.44B USD | $18.09K 1.77K USD | $123 12.01 USD | $124.4 12.14 USD | $24.98B 2.44B USD | 29.61 | $4.17 0.41 USD | |
| Singapore Land Group Limited U06.SI | $2.23 1.67 USD |
+0.9
|
$3.19B 2.39B USD | $104.7K 78.47K USD | $2.21 1.66 USD | $2.24 1.68 USD | $3.19B 2.39B USD | 11.15 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $32.2 8.59 USD |
+0.63
|
$7.53B 2.01B USD | $100.36K 26.77K USD | $31.7 8.46 USD | $32.25 8.6 USD | $7.53B 2.01B USD | 20.12 | $1.6 0.43 USD | |
| NEW WORLD DEV 0017.HK | $4.89 0.63 USD |
+3.16
|
$12.31B 1.57B USD | $13.15M 1.68M USD | $4.74 0.61 USD | $4.93 0.63 USD | $12.31B 1.57B USD | 0 | -$7.53 -0.9 USD | |
| New World Development Company NDVLY | $0.3099 — |
-0.77
|
$1.55B — | $5K — | $0.3099 — | $0.3099 — | $1.55B — | 0 | -$0.48 — | |
| Great Eagle Holdings Limited 0041.HK | $13.48 1.72 USD |
+0.9
|
$10.08B 1.29B USD | $1.12M 143.08K USD | $13.34 1.71 USD | $13.5 1.73 USD | $10.08B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.47 1.1 USD |
0
|
$1.69B 1.27B USD | $120.4K 90.23K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.69B 1.27B USD | 13.36 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.6 123.56 USD |
-0.18
|
$1.1B 1.25B USD | $4.51K 5.13K USD | $107.8 122.65 USD | $109.4 124.47 USD | $1.1B 1.25B USD | 14.59 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54 5.27 USD |
-0.74
|
$10.94B 1.07B USD | $4.45K 434.47 USD | $54.1 5.28 USD | $54.4 5.31 USD | $10.94B 1.07B USD | 19.21 | $2.81 0.27 USD | |
| Ho Bee Land Limited H13.SI | $1.99 1.49 USD |
+5.29
|
$1.32B 990.33M USD | $1.48M 1.11M USD | $1.92 1.44 USD | $2.01 1.51 USD | $1.32B 990.33M USD | 12.43 | $0.16 0.12 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.6 6.4 USD |
+0.23
|
$9.28B 905.64M USD | $29.72K 2.9K USD | $64.95 6.34 USD | $65.7 6.41 USD | $9.28B 905.64M USD | 15.65 | $4.19 0.41 USD | |
| Kindom Development Co., Ltd. 2520.TW | $51.9 1.65 USD |
-1.52
|
$28.1B 892.97M USD | $6.7M 212.74K USD | $51.9 1.65 USD | $53.3 1.69 USD | $28.1B 892.97M USD | 5.38 | $9.63 0.31 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86 2.73 USD |
+0.35
|
$24.97B 793.37M USD | $563K 17.89K USD | $85.5 2.72 USD | $86.5 2.75 USD | $24.97B 793.37M USD | 10.22 | $8.41 0.27 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.32 0.52 USD |
+0.09
|
$8.12B 792.82M USD | $222.02K 21.67K USD | $5.27 0.51 USD | $5.39 0.53 USD | $8.12B 792.82M USD | 0 | -$1.33 -0.1 USD | |
| TOMSON GROUP 0258.HK | $2.86 0.37 USD |
+5.93
|
$6.2B 792.22M USD | $2.84M 363.13K USD | $2.71 0.35 USD | $2.9 0.37 USD | $6.2B 792.22M USD | 35.75 | $0.08 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.67 4.02 USD |
-0.16
|
$676.99M 740.04M USD | $13.57K 14.83K USD | $3.67 4.01 USD | $3.69 4.04 USD | $676.99M 740.04M USD | 0 | -$0.76 -0.8 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.17 1.05 USD |
-1.34
|
$3.46B 701.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 701.43M USD | 3.33 | $1.55 0.31 USD | |
| Citycon Oyj 0A0F.IL | $3.68 4.02 USD |
-50.38
|
$618.61M 676.22M USD | $6K 6.56K USD | $3.68 4.02 USD | $3.68 4.02 USD | $618.61M 676.22M USD | 40.91 | $0.09 0.1 USD | |
| Nexity SA NXI.PA | $9.52 10.41 USD |
-0.26
|
$530.43M 579.83M USD | $18.63K 20.36K USD | $9.48 10.36 USD | $9.65 10.54 USD | $530.43M 579.83M USD | 0 | -$1.12 -1.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $54.6 1.73 USD |
-3.19
|
$17.89B 568.6M USD | $1.5M 47.65K USD | $54.5 1.73 USD | $56.7 1.8 USD | $17.89B 568.6M USD | 7.21 | $7.57 0.24 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
-0.99
|
$756.34M 566.85M USD | $183.8K 137.75K USD | $1 0.75 USD | $1.01 0.76 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| Aspen Group APZ.AX | $3.76 2.49 USD |
+1.62
|
$846.02M 559.94M USD | $470.26K 311.25K USD | $3.64 2.41 USD | $3.78 2.5 USD | $846.02M 559.94M USD | 12.53 | $0.3 0.2 USD | |
| Lifestyle Communities Limited LIC.AX | $6.65 4.4 USD |
-0.6
|
$809.57M 535.82M USD | $346.04K 229.03K USD | $6.57 4.35 USD | $6.92 4.58 USD | $809.57M 535.82M USD | 15.11 | $0.44 0.29 USD | |
| Echo Investment S.A. ECH.WA | $4.85 1.23 USD |
0
|
$2B 508.74M USD | $21 5.34 USD | $4.85 1.23 USD | $4.85 1.23 USD | $2B 508.74M USD | 0 | -$0.27 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $143.4 1.73 USD |
-0.64
|
$40.87B 494.45M USD | $481.34K 5.82K USD | $142.56 1.72 USD | $145.6 1.76 USD | $40.87B 494.45M USD | 0 | -$0.26 -0.003 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.9 0.41 USD |
-1.53
|
$13.35B 424.28M USD | $2.11M 67.16K USD | $12.9 0.41 USD | $13.15 0.42 USD | $13.35B 424.28M USD | 4.41 | $2.92 0.09 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
+1.36
|
$3.17B 405.78M USD | $17.72M 2.27M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.17B 405.78M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.95 0.79 USD |
-0.2
|
$11.8B 374.99M USD | $508.11K 16.15K USD | $24.8 0.79 USD | $25.15 0.8 USD | $11.8B 374.99M USD | 16.20 | $1.54 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.63 0.35 USD |
+1.87
|
$1.66B 352.56M USD | $541.1K 115.05K USD | $1.6 0.34 USD | $1.63 0.35 USD | $1.66B 352.56M USD | 3.88 | $0.42 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.02 1.86 USD |
-0.21
|
$3.51B 342.31M USD | $9.03K 881.15 USD | $18.84 1.84 USD | $19.04 1.86 USD | $3.51B 342.31M USD | 14.97 | $1.27 0.12 USD | |
| Unitech Limited UNITECH.NS | $9.1 0.11 USD |
+4.96
|
$23.84B 288.37M USD | $1.5M 18.14K USD | $9.1 0.11 USD | $9.1 0.11 USD | $23.84B 288.37M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.BO | $9.11 0.11 USD |
+4.95
|
$23.83B 288.36M USD | $1.98M 23.97K USD | $9.05 0.11 USD | $9.11 0.11 USD | $23.83B 288.36M USD | 0 | -$9.91 -0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.19B 280.27M USD | $640K 81.83K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.19B 280.27M USD | 0 | -$0.3 -0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
+6.12
|
$319.84M 239.7M USD | $1.4M 1.05M USD | $0.25 0.18 USD | $0.27 0.2 USD | $319.84M 239.7M USD | 0 | $0 0 USD | |
| San Far Property Limited 9946.TW | $22.15 0.7 USD |
+0.45
|
$7.23B 229.84M USD | $240.45K 7.64K USD | $21.9 0.7 USD | $22.45 0.71 USD | $7.23B 229.84M USD | 23.31 | $0.95 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4699 0.01 USD |
0
|
$8.16B 229.48M USD | $9.61M 270.47K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.16B 229.48M USD | 11.75 | $0.04 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.28 0.27 USD |
-0.78
|
$1.08B 229.04M USD | $169.7K 36.08K USD | $1.28 0.27 USD | $1.3 0.28 USD | $1.08B 229.04M USD | 2.03 | $0.63 0.13 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.53 0.15 USD |
+1.2
|
$3.8B 224.73M USD | $163.28K 9.67K USD | $2.53 0.15 USD | $2.61 0.15 USD | $3.8B 224.73M USD | 2.50 | $1.01 0.06 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $2.84M 363.64K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| SINOLINK HOLD 1168.HK | $5.49 0.7 USD |
+0.18
|
$1.75B 223.72M USD | $613.43K 78.43K USD | $5.3 0.68 USD | $6 0.77 USD | $1.75B 223.72M USD | 0.51 | $10.61 1.36 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.04 0.29 USD |
+0.44
|
$6.87B 218.26M USD | $631.41K 20.06K USD | $8.97 0.29 USD | $9.08 0.29 USD | $6.87B 218.26M USD | 90.40 | $0.1 0.003 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
+0.46
|
$1.54B 197.25M USD | $108.3K 13.85K USD | $4.31 0.55 USD | $4.34 0.55 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
0
|
$840M 178.61M USD | $1.97M 418.35K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $840M 178.61M USD | 0 | -$0.02 -0.004 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.36 1.09 USD |
-1.11
|
$818.17M 165.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.17M 165.83M USD | 1.48 | $3.62 0.73 USD | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
-0.81
|
$1.2B 153.66M USD | $468K 59.84K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.2B 153.66M USD | 0 | -$0.41 -0.05 USD | |
| Stratus Properties STRS | $18.17 — |
-4.72
|
$146.68M — | $7.62K — | $18.17 — | $19.12 — | $146.68M — | 0 | -$0.69 — | |
| CBo Territoria SA CBOT.PA | $3.79 4.14 USD |
-0.79
|
$133.8M 146.26M USD | $19.96K 21.82K USD | $3.79 4.14 USD | $3.81 4.16 USD | $133.8M 146.26M USD | 9.97 | $0.38 0.42 USD | |
| Ibraco Berhad 5084.KL | $1.22 0.26 USD |
0
|
$666.18M 141.65M USD | $109.5K 23.28K USD | $1.2 0.26 USD | $1.22 0.26 USD | $666.18M 141.65M USD | 11.09 | $0.11 0.02 USD | |
| Comstock Holding Companies CHCI | $10.38 — |
+3.11
|
$104.51M — | $25.1K — | $9.87 — | $10.38 — | $104.51M — | 7.06 | $1.47 — | |
| Full Wang International Development Co., Ltd. 6219.TWO | $25.65 0.82 USD |
+0.79
|
$3.05B 97M USD | $219.37K 6.97K USD | $25.4 0.81 USD | $25.85 0.82 USD | $3.05B 97M USD | 6.39 | $4.01 0.13 USD | |
| LAI SUN DEV 0488.HK | $0.52 0.07 USD |
+1.96
|
$755.73M 96.63M USD | $1.93K 246.52 USD | $0.51 0.07 USD | $0.51 0.07 USD | $755.73M 96.63M USD | 0 | -$1.33 -0.1 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.34 0.07 USD |
0
|
$395.52M 84.1M USD | $327.9K 69.72K USD | $0.34 0.07 USD | $0.34 0.07 USD | $395.52M 84.1M USD | 8.50 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-1.87
|
$591.76M 75.66M USD | $2.15M 274.57K USD | $0.1 0.01 USD | $0.11 0.01 USD | $591.76M 75.66M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.77 0.16 USD |
0
|
$338.27M 71.93M USD | $13.3K 2.83K USD | $0.77 0.16 USD | $0.79 0.17 USD | $338.27M 71.93M USD | 8.55 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1.04 1.13 USD |
+2.99
|
$60.28M 65.9M USD | $459 501.75 USD | $1.04 1.13 USD | $1.04 1.13 USD | $60.28M 65.9M USD | 34.50 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
+1.52
|
$257.11M 54.67M USD | $10K 2.13K USD | $0.34 0.07 USD | $0.34 0.07 USD | $257.11M 54.67M USD | 8.37 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
+2.44
|
$418.03M 53.45M USD | $3.09M 394.65K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
+4.55
|
$308.2M 39.41M USD | $355K 45.39K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $308.2M 39.41M USD | 0 | -$0.08 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $3.6 0.92 USD |
-1.23
|
$133.77M 34M USD | $3.42K 868.26 USD | $3.59 0.91 USD | $3.65 0.93 USD | $133.77M 34M USD | 2.26 | $1.59 0.4 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
+5.26
|
$148.89M 31.66M USD | $1.56M 331.66K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
+6.67
|
$242.93M 31.06M USD | $435K 55.62K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.63 0.43 USD |
+2.48
|
$940.47M 29.53M USD | $471.62K 14.81K USD | $13.34 0.42 USD | $13.8 0.43 USD | $940.47M 29.53M USD | 0 | -$0.09 -0.002 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0072 USD |
+3.64
|
$178.31M 22.8M USD | $94K 12.02K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $178.31M 22.8M USD | 0 | -$0.02 -0.002 USD | |
| CR Energy AG CRZK.DE | $0.77 0.84 USD |
-2.3
|
$18.01M 19.69M USD | $920 1.01K USD | $0.77 0.84 USD | $0.81 0.88 USD | $18.01M 19.69M USD | 19.14 | $0.04 0.04 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-1.69
|
$153.64M 19.64M USD | $106K 13.55K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $153.64M 19.64M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.01 USD |
-1.69
|
$143.8M 18.39M USD | $811.2K 103.72K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $143.8M 18.39M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $202K 149.9K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.08 0.0095 USD |
+1.35
|
$98.53M 12.6M USD | $110K 14.06K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $98.53M 12.6M USD | 0 | -$0.01 -0.001 USD | |
| Echo Defense Projects ECDP | $0.04 — |
-6.5
|
$12.41M — | $150 — | $0.04 — | $0.05 — | $12.41M — | 0 | -$0.41 — | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $130.1K 97.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.2 USD |
+2.78
|
$9.45M 10.33M USD | $5.57K 6.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $9.45M 10.33M USD | 6.16 | $0.03 0.03 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$48.43M 10.3M USD | $213K 45.29K USD | $0.08 0.02 USD | $0.08 0.02 USD | $48.43M 10.3M USD | 0 | $0 0 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
+11.11
|
$47.44M 10.09M USD | $451.1K 95.92K USD | $0.14 0.03 USD | $0.16 0.03 USD | $47.44M 10.09M USD | 0 | -$0.03 -0.006 USD | |
| Thriven Global Berhad 7889.KL | $0.08 0.02 USD |
-5.88
|
$43.76M 9.3M USD | $1.01M 215.01K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $43.76M 9.3M USD | 1.59 | $0.05 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}