Sector: Bienes raíces Área de negocio: Inmobiliario-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Australia (6)
- Austria (2)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (9)
- Finlandia (2)
- Francia (2)
- Alemania (50)
- Grecia (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italia (1)
- Japón (28)
- Malasia (19)
- México (2)
- Países Bajos (1)
- Polonia (4)
- Qatar (1)
- Rusia (1)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (2)
- Surinam (2)
- Suecia (15)
- Suiza (4)
- Taiwán (11)
- Tailandia (8)
- Timor-Leste (1)
- Turquía (2)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Bienes raíces (316)
- {{item.name}}
- Todos los sectores
- Bienes raíces (316)
Inmobiliario-Diversificado (316)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $26.22 17.35 USD |
-0.61
|
$53.26B 35.25B USD | $3.1M 2.05M USD | $26.01 17.21 USD | $26.99 17.86 USD | $53.26B 35.25B USD | 55.78 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.16 — |
+0.18
|
$26.01B — | $3.37K — | $26.89 — | $27.71 — | $26.01B — | 18.47 | $1.47 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,346 9.09 USD |
+5.28
|
$3.73T 25.2B USD | $8.38M 56.54K USD | $1,280.5 8.64 USD | $1,353 9.13 USD | $3.73T 25.2B USD | 18.60 | $72.36 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.57 — |
-1.64
|
$20.51B — | $9.07K — | $14.97 — | $15.83 — | $20.51B — | 14.68 | $1.06 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,331 15.73 USD |
+4.24
|
$2.9T 19.61B USD | $3.7M 24.99K USD | $2,258 15.24 USD | $2,345.5 15.83 USD | $2.9T 19.61B USD | 14.97 | $155.63 1.05 USD | |
| Henderson Land Development Company HLDCY | $2.62 — |
-2.6
|
$13.02B — | $22.82K — | $2.61 — | $2.75 — | $13.02B — | 15.41 | $0.17 — | |
| HENDERSON LAND 0012.HK | $20.9 2.67 USD |
0
|
$101.19B 12.94B USD | $3.99M 510.55K USD | $20.75 2.65 USD | $21.35 2.73 USD | $101.19B 12.94B USD | 16.07 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $60.34 5.89 USD |
-7.28
|
$77.45B 7.56B USD | $4.14M 404.27K USD | $59.68 5.83 USD | $64.28 6.27 USD | $77.45B 7.56B USD | 21.39 | $2.82 0.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $61.38 5.99 USD |
-8.05
|
$76.81B 7.5B USD | $10.26K 1K USD | $0 0 USD | $0 0 USD | $76.81B 7.5B USD | 146.14 | $0.42 0.04 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,548.3 18.73 USD |
-2.02
|
$563.85B 6.82B USD | $1.34M 16.21K USD | $1,480.1 17.91 USD | $1,578.9 19.1 USD | $563.85B 6.82B USD | 53.48 | $28.95 0.35 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.57 — |
+2.75
|
$6.75B — | $263 — | $24.89 — | $24.9 — | $6.75B — | 10.78 | $2.37 — | |
| Central Pattana Public Company Limited CPN.BK | $46.75 1.32 USD |
-3.11
|
$209.81B 5.9B USD | $413.8K 11.64K USD | $46 1.29 USD | $47.25 1.33 USD | $209.81B 5.9B USD | 12.53 | $3.73 0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,060.3 12.83 USD |
-5.92
|
$456.7B 5.53B USD | $818.99K 9.91K USD | $1,048.05 12.68 USD | $1,084.7 13.12 USD | $456.7B 5.53B USD | 74.61 | $14.21 0.17 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.2 6.78 USD |
-4.62
|
$4.53B 4.95B USD | $3.83K 4.19K USD | $5.9 6.45 USD | $6.2 6.78 USD | $4.53B 4.95B USD | 7.12 | $0.87 0.95 USD | |
| Charter Hall Group CHC.AX | $15.46 10.23 USD |
+2.66
|
$7.31B 4.84B USD | $876.84K 580.34K USD | $14.87 9.84 USD | $15.53 10.28 USD | $7.31B 4.84B USD | 257.66 | $0.06 0.04 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $975.3 6.58 USD |
+4.6
|
$696.61B 4.7B USD | $1.25M 8.44K USD | $949 6.41 USD | $979.2 6.61 USD | $696.61B 4.7B USD | 9.85 | $98.93 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,333 15.75 USD |
+2.91
|
$530.9B 3.58B USD | $294.8K 1.99K USD | $2,282 15.4 USD | $2,343 15.82 USD | $530.9B 3.58B USD | 29.57 | $78.89 0.53 USD | |
| Taiba Investment Company 4090.SR | $41.85 11.16 USD |
-1.06
|
$12.15B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 3.24B USD | 32.69 | $1.28 0.34 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.6 0.71 USD |
+2.24
|
$10.27B 2.82B USD | $3.92M 1.08M USD | $2.52 0.69 USD | $2.62 0.72 USD | $10.27B 2.82B USD | 8.12 | $0.32 0.09 USD | |
| The St. Joe Company JOE | $43.3 — |
-3.61
|
$2.52B — | $551.3K — | $43.01 — | $45.68 — | $2.52B — | 34.09 | $1.27 — | |
| Lendlease Group LLC.AX | $5.48 3.62 USD |
+2.53
|
$3.78B 2.5B USD | $2.63M 1.74M USD | $5.32 3.52 USD | $5.52 3.65 USD | $3.78B 2.5B USD | 0 | -$1.93 -1.2 USD | |
| Mobimo Holding AG MOBN.SW | $290.5 330.53 USD |
-1.69
|
$2.14B 2.44B USD | $14.96K 17.02K USD | $285.5 324.84 USD | $299 340.2 USD | $2.14B 2.44B USD | 16.83 | $17.26 19.64 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $45.69 2.71 USD |
-4.23
|
$39.16B 2.32B USD | $2.77M 164.25K USD | $45.05 2.67 USD | $47.46 2.81 USD | $39.16B 2.32B USD | 9.06 | $5.04 0.3 USD | |
| Catena AB (publ) CATE.ST | $393 38.36 USD |
-9.45
|
$23.72B 2.32B USD | $169.46K 16.54K USD | $393.8 38.44 USD | $424.6 41.45 USD | $23.72B 2.32B USD | 20.29 | $19.36 1.89 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $107.1 10.45 USD |
-5.97
|
$23.04B 2.25B USD | $502.97K 49.1K USD | $106.9 10.43 USD | $112.8 11.01 USD | $23.04B 2.25B USD | 59.50 | $1.8 0.18 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $107.45 10.49 USD |
-6.28
|
$22.67B 2.21B USD | $1.94K 189.08 USD | $0 0 USD | $0 0 USD | $22.67B 2.21B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.7399 0.55 USD |
0
|
$2.91B 2.18B USD | $70.6K 52.91K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $2.91B 2.18B USD | 18.50 | $0.04 0.03 USD | |
| Arriyadh Development Co. 4150.SR | $30.45 8.12 USD |
-1.3
|
$7.91B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.91B 2.11B USD | 18.23 | $1.67 0.45 USD | |
| Singapore Land Group Limited U06.SI | $1.85 1.39 USD |
0
|
$2.65B 1.99B USD | $34K 25.48K USD | $1.85 1.39 USD | $1.9 1.42 USD | $2.65B 1.99B USD | 9.25 | $0.2 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.12 1.82 USD |
-2.81
|
$11.98B 1.67B USD | $3.39M 470.76K USD | $12.82 1.78 USD | $13.5 1.88 USD | $11.98B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.53 0.32 USD |
-1.94
|
$12.9B 1.65B USD | $19.2K 2.45K USD | $2.53 0.32 USD | $2.58 0.33 USD | $12.9B 1.65B USD | 0 | -$0.18 -0.02 USD | |
| New World Development Company NDVLY | $0.28 — |
0
|
$1.41B — | $11.28K — | $0.28 — | $0.2999 — | $1.41B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.36 0.56 USD |
+2.35
|
$10.97B 1.4B USD | $6.44M 823.84K USD | $4.25 0.54 USD | $4.43 0.57 USD | $10.97B 1.4B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.5K 1.63K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.32 1.58 USD |
-1.91
|
$9.21B 1.18B USD | $538.16K 68.81K USD | $12.24 1.57 USD | $12.78 1.63 USD | $9.21B 1.18B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.36 1.02 USD |
-0.73
|
$1.57B 1.18B USD | $21.5K 16.11K USD | $1.36 1.02 USD | $1.38 1.03 USD | $1.57B 1.18B USD | 12.36 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $91 103.54 USD |
-2.36
|
$941.48M 1.07B USD | $14.35K 16.33K USD | $89.1 101.38 USD | $93.4 106.27 USD | $941.48M 1.07B USD | 15.06 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $48.02 4.69 USD |
-10.24
|
$9.77B 953.33M USD | $157.45K 15.37K USD | $48.02 4.69 USD | $52.77 5.15 USD | $9.77B 953.33M USD | 15.29 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $60.65 5.92 USD |
-6.48
|
$9.17B 895.28M USD | $518.22K 50.58K USD | $60.8 5.93 USD | $64.5 6.3 USD | $9.17B 895.28M USD | 12.42 | $4.88 0.48 USD | |
| Ho Bee Land Limited H13.SI | $1.72 1.29 USD |
-1.71
|
$1.14B 855.96M USD | $56.6K 42.42K USD | $1.71 1.28 USD | $1.72 1.29 USD | $1.14B 855.96M USD | 10.11 | $0.17 0.13 USD | |
| Kindom Development Co., Ltd. 2520.TW | $47.7 1.52 USD |
-1.85
|
$25.83B 820.71M USD | $2.52M 80.23K USD | $46.1 1.46 USD | $48.75 1.55 USD | $25.83B 820.71M USD | 4.67 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.9 2.67 USD |
-4.33
|
$24.36B 773.99M USD | $4.25M 134.92K USD | $82.5 2.62 USD | $88.3 2.81 USD | $24.36B 773.99M USD | 10.70 | $7.84 0.25 USD | |
| TOMSON GROUP 0258.HK | $2.66 0.34 USD |
+1.14
|
$5.76B 736.82M USD | $736K 94.11K USD | $2.65 0.34 USD | $2.76 0.35 USD | $5.76B 736.82M USD | 33.25 | $0.08 0.01 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.07 0.4 USD |
-7.25
|
$6.84B 667.53M USD | $4.68M 456.81K USD | $4.04 0.39 USD | $4.41 0.43 USD | $6.84B 667.53M USD | 0 | -$1.43 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.05 3.33 USD |
-4.93
|
$583M 637.3M USD | $360.44K 394K USD | $3.01 3.29 USD | $3.18 3.48 USD | $583M 637.3M USD | 0 | -$0.4 -0.4 USD | |
| Lifestyle Communities Limited LIC.AX | $7.34 4.86 USD |
+5.46
|
$893.57M 591.42M USD | $112.95K 74.76K USD | $7.03 4.65 USD | $7.36 4.87 USD | $893.57M 591.42M USD | 16.31 | $0.45 0.3 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.11 0.83 USD |
+0.24
|
$2.78B 563.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 563.12M USD | 3.26 | $1.26 0.26 USD | |
| Nexity SA NXI.PA | $8.8 9.61 USD |
-1.24
|
$508.42M 555.77M USD | $453.44K 495.67K USD | $7.47 8.16 USD | $9.24 10.1 USD | $508.42M 555.77M USD | 0 | -$1.12 -1.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.4 1.63 USD |
-9.98
|
$16.85B 535.27M USD | $1.69M 53.79K USD | $51.4 1.63 USD | $54.3 1.73 USD | $16.85B 535.27M USD | 5.68 | $9.04 0.29 USD | |
| OUE Limited LJ3.SI | $0.9 0.67 USD |
0
|
$680.71M 510.16M USD | $22.7K 17.01K USD | $0.9 0.67 USD | $0.9 0.67 USD | $680.71M 510.16M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.52 1.15 USD |
-0.22
|
$1.87B 475.18M USD | $80.42K 20.44K USD | $4.29 1.09 USD | $4.6 1.17 USD | $1.87B 475.18M USD | 0 | -$0.03 -0.007 USD | |
| Novavest Real Estate AG NREN.SW | $37.2 42.33 USD |
-0.8
|
$381.41M 433.96M USD | $3.83K 4.36K USD | $36.8 41.87 USD | $37.5 42.67 USD | $381.41M 433.96M USD | 17.63 | $2.11 2.4 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $114.56 1.39 USD |
-5.32
|
$34.61B 418.76M USD | $1.14M 13.78K USD | $111.03 1.34 USD | $116.49 1.41 USD | $34.61B 418.76M USD | 0 | -$0.38 -0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12 0.38 USD |
-4
|
$12.42B 394.68M USD | $13.14M 417.51K USD | $11.9 0.38 USD | $12.65 0.4 USD | $12.42B 394.68M USD | 0 | -$0.08 -0.002 USD | |
| Aspen Group APZ.AX | $2.9 1.92 USD |
+1.05
|
$582.33M 385.42M USD | $119.65K 79.19K USD | $2.9 1.92 USD | $2.94 1.95 USD | $582.33M 385.42M USD | 11.15 | $0.26 0.17 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
+2.04
|
$2.85B 363.92M USD | $346K 44.24K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.85B 363.92M USD | 0 | -$0.02 -0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.26 1.78 USD |
-5.39
|
$3.66B 357.15M USD | $80.61K 7.87K USD | $18.02 1.76 USD | $19.28 1.88 USD | $3.66B 357.15M USD | 16.45 | $1.11 0.11 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.2 0.71 USD |
-5.93
|
$10.5B 333.66M USD | $937.84K 29.8K USD | $22 0.7 USD | $23.3 0.74 USD | $10.5B 333.66M USD | 35.23 | $0.63 0.02 USD | |
| KSL Holdings Berhad 5038.KL | $1.28 0.27 USD |
+1.59
|
$1.3B 276.85M USD | $405.2K 86.16K USD | $1.27 0.27 USD | $1.3 0.28 USD | $1.3B 276.85M USD | 2.78 | $0.46 0.1 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.57 0.15 USD |
-1.91
|
$3.86B 228.28M USD | $8.34K 493.89 USD | $2.57 0.15 USD | $2.58 0.15 USD | $3.86B 228.28M USD | 2.35 | $1.09 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
0
|
$282.93M 212.05M USD | $289.8K 217.19K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $282.93M 212.05M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
-2.33
|
$7.29B 205.07M USD | $11.35M 319.35K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.11 0.24 USD |
+0.91
|
$933.86M 198.57M USD | $141.9K 30.17K USD | $1.11 0.24 USD | $1.13 0.24 USD | $933.86M 198.57M USD | 1.73 | $0.64 0.14 USD | |
| Unitech Limited UNITECH.BO | $6.04 0.07 USD |
-3.36
|
$16.35B 197.83M USD | $1.4M 16.94K USD | $5.94 0.07 USD | $6.14 0.07 USD | $16.35B 197.83M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.03 0.07 USD |
-3.21
|
$16.35B 197.83M USD | $3.3M 39.97K USD | $5.91 0.07 USD | $6.14 0.07 USD | $16.35B 197.83M USD | 0 | -$14.25 -0.1 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.04 0.26 USD |
-7.05
|
$6.11B 194.11M USD | $2.82M 89.69K USD | $7.98 0.25 USD | $8.42 0.27 USD | $6.11B 194.11M USD | 53.60 | $0.15 0.004 USD | |
| San Far Property Limited 9946.TW | $18.4 0.58 USD |
-9.8
|
$6.01B 190.92M USD | $1.46M 46.35K USD | $18.4 0.58 USD | $19 0.6 USD | $6.01B 190.92M USD | 16.00 | $1.15 0.04 USD | |
| SHUN TAK HOLD 0242.HK | $0.4899 0.06 USD |
-1.02
|
$1.46B 187.14M USD | $1.46M 186.17K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.46B 187.14M USD | 0 | -$0.27 -0.03 USD | |
| HK FERRY (HOLD) 0050.HK | $4.05 0.52 USD |
0
|
$1.44B 184.49M USD | $56.06K 7.17K USD | $4.04 0.52 USD | $4.06 0.52 USD | $1.44B 184.49M USD | 8.80 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.9 0.99 USD |
0
|
$747.96M 151.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.96M 151.6M USD | 1.36 | $3.58 0.73 USD | |
| Stratus Properties STRS | $18.06 — |
+8.21
|
$145.8M — | $8K — | $16.68 — | $18.06 — | $145.8M — | 75.25 | $0.24 — | |
| CBo Territoria SA CBOT.PA | $3.57 3.9 USD |
-1.38
|
$129.2M 141.23M USD | $82.11K 89.75K USD | $3.51 3.84 USD | $3.58 3.91 USD | $129.2M 141.23M USD | 10.81 | $0.33 0.36 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
+12.84
|
$1.06B 136.1M USD | $3.75M 479.74K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.06B 136.1M USD | 0.31 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.19 0.02 USD |
+3.3
|
$922.19M 117.91M USD | $310K 39.64K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $922.19M 117.91M USD | 0 | -$0.4 -0.05 USD | |
| LAI SUN DEV 0488.HK | $0.6099 0.08 USD |
+3.39
|
$886.53M 113.35M USD | $41.4K 5.29K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $886.53M 113.35M USD | 0 | -$1.33 -0.1 USD | |
| Ibraco Berhad 5084.KL | $0.9499 0.2 USD |
+3.26
|
$518.74M 110.3M USD | $11.1K 2.36K USD | $0.92 0.2 USD | $0.9499 0.2 USD | $518.74M 110.3M USD | 10.55 | $0.09 0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.45 0.9 USD |
-9.97
|
$3.39B 107.59M USD | $948.16K 30.13K USD | $28.45 0.9 USD | $29.2 0.93 USD | $3.39B 107.59M USD | 5.62 | $5.06 0.16 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+0.63
|
$741.39M 94.8M USD | $4.85M 620.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $741.39M 94.8M USD | 0 | -$0.3 -0.03 USD | |
| Eco World International Berhad 5283.KL | $0.1799 0.04 USD |
+2.86
|
$432M 91.86M USD | $935.4K 198.89K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $432M 91.86M USD | 0 | -$0.02 -0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3599 0.08 USD |
-2.7
|
$422.78M 89.9M USD | $100K 21.26K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $422.78M 89.9M USD | 12.00 | $0.03 0.006 USD | |
| Comstock Holding Companies CHCI | $8.58 — |
-2.39
|
$86.2M — | $70.35K — | $8.3 — | $9.61 — | $86.2M — | 6.08 | $1.41 — | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+2.75
|
$631.21M 80.71M USD | $1.88M 240.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $631.21M 80.71M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.7399 0.16 USD |
0
|
$325.09M 69.12M USD | $89K 18.92K USD | $0.7399 0.16 USD | $0.78 0.17 USD | $325.09M 69.12M USD | 6.72 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9 0.98 USD |
-3.64
|
$54.4M 59.47M USD | $13.61K 14.88K USD | $0.89 0.97 USD | $0.93 1.02 USD | $54.4M 59.47M USD | 90.00 | $0.01 0.01 USD | |
| Glomac Berhad 5020.KL | $0.3499 0.07 USD |
+4.55
|
$264.79M 56.3M USD | $43.2K 9.19K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $264.79M 56.3M USD | 8.62 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
0
|
$437.94M 56M USD | $30.04M 3.84M USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.99 0.5 USD |
+6.32
|
$1.1B 34.65M USD | $4.28M 134.3K USD | $14.84 0.47 USD | $16.3 0.51 USD | $1.1B 34.65M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
+2.42
|
$256.6M 32.81M USD | $65K 8.31K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $256.6M 32.81M USD | 0 | -$0.19 -0.02 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
+6.25
|
$126.55M 26.91M USD | $138.2K 29.39K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $126.55M 26.91M USD | 2.83 | $0.03 0.006 USD | |
| RENZE HARVEST 1282.HK | $0.08 0.0098 USD |
-10.47
|
$206.36M 26.39M USD | $488K 62.4K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $206.36M 26.39M USD | 0 | -$0.35 -0.04 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
0
|
$119.07M 25.32M USD | $37K 7.87K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $119.07M 25.32M USD | 7.37 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
+33.33
|
$187.7M 24M USD | $468K 59.84K USD | $0.05 0.0062 USD | $0.05999 0.0077 USD | $187.7M 24M USD | 0 | -$0.04 -0.005 USD | |
| Echo Defense Projects ECDP | $0.07 — |
+36
|
$22.57M — | $10.02K — | $0.05 — | $0.07 — | $22.57M — | 0 | -$0.41 — | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
-3.85
|
$175.59M 22.45M USD | $34K 4.35K USD | $0.2 0.03 USD | $0.23 0.03 USD | $175.59M 22.45M USD | 0 | -$0.03 -0.003 USD | |
| Gromutual Berhad 9962.KL | $0.27 0.06 USD |
+8
|
$101.41M 21.56M USD | $45.1K 9.59K USD | $0.25 0.05 USD | $0.27 0.06 USD | $101.41M 21.56M USD | 5.40 | $0.05 0.01 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
+11.7
|
$130.16M 16.64M USD | $340.2K 43.5K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $130.16M 16.64M USD | 0 | -$0.35 -0.04 USD | |
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.45M — | $350 — | $0.02999 — | $0.02999 — | $16.45M — | 0 | $0 — | |
| ZHONG JIA GX 0899.HK | $0.08 0.01 USD |
+13.89
|
$107.73M 13.77M USD | $280K 35.8K USD | $0.08 0.01 USD | $0.08 0.01 USD | $107.73M 13.77M USD | 0 | -$0.01 -0.001 USD | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
+9.52
|
$11.75M 12.84M USD | $34.4K 37.6K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.06M 12.79M USD | $389.9K 292.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}