$3.58T
Сapitalización del mercado total
$122.69B
Volumen total
BTC 60.78%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Área de negocio: Inmobiliario-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (50)
Todos los intercambios
Todos los sectores
Inmobiliario-Diversificado (50)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd.  MTSFY $29.36 —
+2.95
$27.41B — $518 — $29.2 — $29.36 — $27.41B — 15.78 $1.86 —
Mitsubishi Estate Co., Ltd.  MITEY $18.31 —
+1.95
$23.23B — $1.55K — $18.26 — $18.31 — $23.23B — 17.43 $1.05 —
Henderson Land Development Company  HLDCY $3.04 —
-0.98
$15.02B — $2.24K — $3.04 — $3.06 — $15.02B — 17.88 $0.17 —
Daito Trust Construction Co.,Ltd  DIFTY $28.69 —
+2.57
$7.57B — $584 — $27.97 — $28 — $7.57B — 11.56 $2.48 —
The St. Joe Company  JOE $44.27 —
+2.35
$2.58B — $86.72K — $43.34 — $44.38 — $2.58B — 33.28 $1.33 —
New World Development Company  NDVLY $0.34 —
+3.03
$1.71B — $914 — $0.34 — $0.34 — $1.71B — 0 -$0.48 —
Stratus Properties  STRS $17 —
-3.52
$137.23M — $2.16K — $17 — $17.83 — $137.23M — 0 -$0.69 —
Comstock Holding Companies  CHCI $9.2 —
+1.55
$92.63M — $17.36K — $9.01 — $9.52 — $92.63M — 6.25 $1.47 —
Echo Defense Projects  ECDP $0.05 —
+6.38
$16.59M — $100 — $0.05 — $0.05 — $16.59M — 0 -$0.41 —
Tiderock Companies  TDRK $0.008 —
+3.9
$764.64K — $44.6K — $0.006199 — $0.0077 — $764.64K — 0 $0 —
Video River Networks  NIHK $0.002599 —
0
$474.16K — $15K — $0.002599 — $0.002599 — $474.16K — 0 $0 —
Protocall  PCLI $0.02 —
-0.66
$226.39K — $12.54K — $0.02 — $0.02 — $226.39K — 0 -$5.29 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
Goodman  GMGSF $21.19 —
+6.75
$43.36B — $40 — $19.85 — $19.85 — $43.36B — 68.35 $0.31 —
Mitsui Fudosan  MTSFF $9.75 —
+4.84
$27.03B — $98 — $9.3 — $9.3 — $27.03B — 15.72 $0.62 —
Mitsubishi Estate  MITEF $17.85 —
0
$22.72B — $174 — $17.85 — $17.85 — $22.72B — 17.00 $1.05 —
Henderson Land Development Company Limited  HLDVF $2.96 —
-2.95
$15.02B — $3.9K — $3.05 — $3.05 — $15.02B — 17.41 $0.17 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $2.5K — $0.4 — $0.4 — $12.13B — 14.00 $0.03 —
Daito Trust Construction Co.,Ltd.  DITTF $106.66 —
+21.2
$7.49B — $3 — $117.71 — $117.71 — $7.49B — 10.75 $9.92 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.23 —
+39.85
$5.24B — $2.5K — $7.52 — $7.52 — $5.24B — 9.51 $0.76 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $1 — $13.23 — $13.23 — $4.55B — 11.57 $1.1 —
AEON Mall  AMLLF $13.66 —
0
$3.69B — $100 — $11.6 — $11.6 — $3.69B — 25.29 $0.54 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
-2.25
$3.31B — $2.6K — $3.91 — $3.91 — $3.31B — 8.14 $0.48 —
Frasers Property  FSRPF $0.6899 —
0
$2.69B — $2.82K — $0.5999 — $0.5999 — $2.69B — 22.85 $0.03 —
Lendlease Group  LLESF $3.85 —
+4.05
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.24 —
Lendlease Group  LLESY $3.45 —
-1.43
$2.56B — $100 — $3.5 — $3.5 — $2.56B — 0 -$1.24 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $10 — $28.37 — $28.37 — $1.95B — 9.55 $2.85 —
New World Development Company  NWWDF $0.64 —
-30.43
$1.61B — $149 — $0.92 — $0.92 — $1.61B — 0 -$0.96 —
Great Eagle  GEAHF $1.69 —
-6.11
$1.28B — $2K — $1.8 — $1.8 — $1.28B — 0 -$0.3 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.62 $12.68 —
G City  GZTGF $3.25 —
-8.45
$734.53M — $100 — $3.55 — $3.55 — $734.53M — 0 -$0.15 —
Shun Tak  SHTGF $0.08 —
-44.43
$240.71M — $500 — $0.11 — $0.11 — $240.71M — 0 -$0.03 —
Syn Prop & Tech  SYYNY $5.26 —
0
$200.73M — $200 — $5.26 — $5.29 — $200.73M — 2.46 $2.13 —
Merchants' National Properties  MNPP $2,000 —
+0.25
$181.76M — $8 — $1,995 — $2,095 — $181.76M — 15.22 $131.33 —
Lai Sun Development Company  LVSDF $0.05 —
0
$102.07M — $100 — $0.11 — $0.11 — $102.07M — 0 -$0.17 —
Horizon Group Properties  HGPI $3.27 —
0
$32.04M — $12 — $3.27 — $3.27 — $32.04M — 0 -$4.69 —
Terra Energy Resources  TRRE $0.02999 —
-2.59
$12.61M — $30K — $0.02999 — $0.02999 — $12.61M — 0 $0 —
Community Redevelopment  CRDV $0.02999 —
-9.09
$8.53M — $2.35K — $0.0016 — $0.0016 — $8.53M — 0 -$0.01 —
Kingwell  SNNHF $0.001 —
0
$6.3M — $1.67K — $0.001 — $0.001 — $6.3M — 0 $0 —
Bresler & Reiner  BRER $0.02999 —
+20
$4.6M — $692 — $0.02999 — $0.02999 — $4.6M — 0 -$0.15 —
Holobeam  HOOB $32.5 —
+20.37
$3.8M — $150 — $27 — $32.5 — $3.8M — 9.53 $3.41 —
420 Property Management  FTPM $0.0002 —
+100
$119.27K — $2K — $0 — $0 — $119.27K — 0 -$0.01 —
Yangtze River Port and Logistics  YRIV $0.0001 —
0
$17.95K — $1.5K — $0.0001 — $0.0001 — $17.95K — 0 $0 —
Gaucho  VINO $1.39 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí