Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Inmobiliario-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (50)

Todos los intercambios

Todos los sectores

Inmobiliario-Diversificado (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd. MTSFY	$26.64 —	+0.3	$24.63B —	$2.17K —	$26.56 —	$26.95 —	$24.63B —	18.37	$1.45 —
Mitsubishi Estate Co., Ltd. MITEY	$16.06 —	-0.86	$20.01B —	$3.7K —	$16.2 —	$16.24 —	$20.01B —	15.44	$1.04 —
Henderson Land Development Company HLDCY	$2.84 —	-0.35	$13.9B —	$26.46K —	$2.77 —	$2.85 —	$13.9B —	16.70	$0.17 —
Daito Trust Construction Co.,Ltd DIFTY	$24.42 —	-7.01	$6.61B —	$300 —	$24.42 —	$24.42 —	$6.61B —	10.48	$2.33 —
The St. Joe Company JOE	$45.13 —	-4.26	$2.63B —	$206.49K —	$44.85 —	$46.23 —	$2.63B —	35.53	$1.27 —
New World Development Company NDVLY	$0.34 —	+13.67	$1.82B —	$93 —	$0.2999 —	$0.2999 —	$1.82B —	0	-$0.48 —
Stratus Properties STRS	$16.51 —	-7.14	$133.28M —	$6.41K —	$16.51 —	$18.3 —	$133.28M —	68.79	$0.24 —
Comstock Holding Companies CHCI	$9.1 —	+0.44	$91.42M —	$46.9K —	$8.69 —	$9.42 —	$91.42M —	6.45	$1.41 —
Echo Defense Projects ECDP	$0.05 —	0	$17.92M —	$10 —	$0.05 —	$0.05 —	$17.92M —	0	-$0.41 —
Terra Energy Resources TRRE	$0.04 —	0	$16.45M —	$350 —	$0.02999 —	$0.02999 —	$16.45M —	0	$0 —
International Endeavors Corp IDVV	$0.0005 —	0	$806.61K —	$3.51M —	$0.0005 —	$0.0005 —	$806.61K —	0	$0 —
Tiderock Companies TDRK	$0.008 —	0	$764.64K —	$138.15K —	$0.0057 —	$0.0083 —	$764.64K —	0	$0 —
Protocall PCLI	$0.04 —	0	$603.7K —	$11.08K —	$0.04 —	$0.04 —	$603.7K —	0	-$11.33 —
Video River Networks NIHK	$0.002299 —	+35.29	$419.45K —	$67.5K —	$0.001699 —	$0.002299 —	$419.45K —	0.23	$0.01 —
Gould Investors, L.P GDVTZ	$302 —	0	$201.54B —	$4 —	$350 —	$400 —	$201.54B —	0	$0 —
Goodman GMGSF	$18.65 —	0	$37.88B —	$100 —	$19.8 —	$19.8 —	$37.88B —	62.16	$0.3 —
Mitsui Fudosan MTSFF	$9.07 —	0	$25.16B —	$344 —	$9.15 —	$9.15 —	$25.16B —	18.89	$0.48 —
Mitsubishi Estate MITEF	$16.58 —	0	$20.66B —	$229 —	$16.3 —	$16.3 —	$20.66B —	15.94	$1.04 —
Henderson Land Development Company Limited HLDVF	$2.9 —	0	$14.09B —	$100 —	$2.75 —	$2.75 —	$14.09B —	17.05	$0.17 —
SM Prime SPHXF	$0.4199 —	0	$12.13B —	$2.5K —	$0.4 —	$0.4 —	$12.13B —	14.00	$0.03 —
Daito Trust Construction Co.,Ltd. DITTF	$104 —	0	$6.86B —	$3 —	$117.71 —	$117.71 —	$6.86B —	11.18	$9.3 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.75 —	0	$4.82B —	$400 —	$7.52 —	$7.52 —	$4.82B —	10.22	$0.66 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$1 —	$13.23 —	$13.23 —	$4.55B —	11.57	$1.1 —
AEON Mall AMLLF	$13.66 —	0	$3.69B —	$100 —	$11.6 —	$11.6 —	$3.69B —	25.29	$0.54 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.91 —	0	$3.35B —	$8.48K —	$3.91 —	$3.91 —	$3.35B —	8.14	$0.48 —
Frasers Property FSRPF	$0.6899 —	0	$2.69B —	$2.82K —	$0.5999 —	$0.5999 —	$2.69B —	22.85	$0.03 —
Lendlease Group LLESF	$3.85 —	0	$2.66B —	$7.4K —	$3.7 —	$3.7 —	$2.66B —	0	-$1.21 —
Lendlease Group LLESY	$3.65 —	0	$2.54B —	$300 —	$3.71 —	$3.71 —	$2.54B —	0	-$1.21 —
Singapore Land UILCF	$1.5 —	0	$2.15B —	$20 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Singapore Land Group Limited UILCY	$27.22 —	0	$1.95B —	$10 —	$28.37 —	$28.37 —	$1.95B —	9.55	$2.85 —
New World Development Company NWWDF	$0.68 —	0	$1.72B —	$149 —	$0.92 —	$0.92 —	$1.72B —	0	-$0.97 —
Great Eagle GEAHF	$1.6 —	0	$1.32B —	$1.03K —	$1.6 —	$1.6 —	$1.32B —	0	-$0.3 —
Morguard MRCBF	$83.95 —	0	$913.83M —	$300 —	$83.95 —	$83.95 —	$913.83M —	4.98	$16.83 —
G City GZTGF	$3 —	0	$629.45M —	$100 —	$3.55 —	$3.55 —	$629.45M —	37.50	$0.08 —
Shun Tak SHTGF	$0.08 —	0	$240.71M —	$500 —	$0.11 —	$0.11 —	$240.71M —	0	-$0.03 —
Syn Prop & Tech SYYNY	$5.26 —	0	$200.73M —	$200 —	$5.26 —	$5.29 —	$200.73M —	2.46	$2.13 —
Merchants' National Properties MNPP	$1,725 —	+0.88	$156.94M —	$1 —	$1,725 —	$1,725 —	$156.94M —	13.13	$131.33 —
Lai Sun Development Company LVSDF	$0.05 —	0	$123.26M —	$100 —	$0.11 —	$0.11 —	$123.26M —	0	-$0.17 —
Horizon Group Properties HGPI	$3.9 —	0	$38.22M —	$100 —	$3.9 —	$3.9 —	$38.22M —	0	-$5.58 —
Community Redevelopment CRDV	$0.02999 —	-9.09	$8.53M —	$2.35K —	$0.0016 —	$0.0016 —	$8.53M —	0	-$0.01 —
Kingwell SNNHF	$0.001 —	0	$6.3M —	$1.67K —	$0.001 —	$0.001 —	$6.3M —	0	$0 —
Bresler & Reiner BRER	$0.02999 —	0	$4.6M —	$692 —	$0.02999 —	$0.02999 —	$4.6M —	0	-$0.15 —
Holobeam HOOB	$32.5 —	0	$3.8M —	$200 —	$32.5 —	$32.5 —	$3.8M —	9.53	$3.41 —
420 Property Management FTPM	$0.0002 —	0	$119.27K —	$2K —	$0 —	$0 —	$119.27K —	0	-$0.01 —
Yangtze River Port and Logistics YRIV	$0.0001 —	0	$17.95K —	$2K —	$0.0001 —	$0.0001 —	$17.95K —	0	$0 —
Gaucho VINO	$1.39 —	0	$0 —	$269.96K —	$1.39 —	$1.39 —	$0 —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}