Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (29)
- {{country.name}}
Tokyo (29)
- {{item.name}}
Productos de consumo cíclicos (29)
- {{item.name}}
Grandes Comercios (29)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,181 7.28 USD |
+4.51
|
¥3T 20.16B USD | ¥19M 114.41K USD | ¥1,152 7.1 USD | ¥1,196 7.38 USD | ¥3T 20.16B USD | 35.69 | ¥33 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,715 29.07 USD |
+2.57
|
¥2T 15.43B USD | ¥4M 25.7K USD | ¥4,560 28.12 USD | ¥4,750 29.29 USD | ¥2T 15.43B USD | 31.95 | ¥148 0.91 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,780 10.98 USD |
+0.28
|
¥1T 7.62B USD | ¥3M 21.38K USD | ¥1,766 10.89 USD | ¥1,800 11.1 USD | ¥1T 7.62B USD | 15.77 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,614 9.95 USD |
-0.37
|
¥901B 5.56B USD | ¥3M 19.54K USD | ¥1,609 9.92 USD | ¥1,653 10.19 USD | ¥901B 5.56B USD | 9.45 | ¥171 1.05 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,776 17.12 USD |
+0.6
|
¥678B 4.18B USD | ¥2M 11.79K USD | ¥2,748 16.94 USD | ¥2,810 17.32 USD | ¥678B 4.18B USD | 25.10 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,080 12.83 USD |
-2.14
|
¥609B 3.76B USD | ¥2M 9.83K USD | ¥2,080 12.83 USD | ¥2,152 13.27 USD | ¥609B 3.76B USD | 0 | -¥42 -0.2 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,660 10.24 USD |
+0.73
|
¥193B 1.19B USD | ¥498K 3.07K USD | ¥1,657 10.22 USD | ¥1,704 10.51 USD | ¥193B 1.19B USD | 9.15 | ¥181 1.12 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥916 5.65 USD |
+0.44
|
¥193B 1.19B USD | ¥456K 2.81K USD | ¥916 5.65 USD | ¥933 5.75 USD | ¥193B 1.19B USD | 11.24 | ¥81 0.5 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,180 19.61 USD |
-0.16
|
¥188B 1.16B USD | ¥237K 1.46K USD | ¥3,170 19.55 USD | ¥3,245 20.01 USD | ¥188B 1.16B USD | 17.52 | ¥181 1.12 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,465 21.37 USD |
-0.14
|
¥185B 1.14B USD | ¥120K 738.7 USD | ¥3,455 21.3 USD | ¥3,585 22.11 USD | ¥185B 1.14B USD | 15.35 | ¥226 1.39 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,993 12.29 USD |
+1.01
|
¥173B 1.07B USD | ¥220K 1.36K USD | ¥1,982 12.22 USD | ¥2,032 12.53 USD | ¥173B 1.07B USD | 19.78 | ¥101 0.62 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥769 4.74 USD |
0
|
¥159B 982.43M USD | ¥439K 2.7K USD | ¥768 4.74 USD | ¥789 4.87 USD | ¥159B 982.43M USD | 0 | -¥32 -0.1 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,639 16.27 USD |
+3.09
|
¥134B 825.67M USD | ¥399K 2.46K USD | ¥2,477 15.27 USD | ¥2,639 16.27 USD | ¥134B 825.67M USD | 49.61 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,595 16 USD |
+0.62
|
¥128B 791.37M USD | ¥118K 727.6 USD | ¥2,586 15.95 USD | ¥2,655 16.37 USD | ¥128B 791.37M USD | 15.90 | ¥163 1.01 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥820 5.06 USD |
+0.49
|
¥114B 703.54M USD | ¥228K 1.41K USD | ¥816 5.03 USD | ¥832 5.13 USD | ¥114B 703.54M USD | 43.31 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,448 8.93 USD |
+0.42
|
¥110B 681.09M USD | ¥881K 5.43K USD | ¥1,441 8.89 USD | ¥1,470 9.06 USD | ¥110B 681.09M USD | 8.70 | ¥166 1.03 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,695 16.62 USD |
-0.22
|
¥92B 568.93M USD | ¥23K 142.44 USD | ¥2,695 16.62 USD | ¥2,719 16.77 USD | ¥92B 568.93M USD | 32.46 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,667 16.45 USD |
+0.3
|
¥89B 550.53M USD | ¥108K 665.33 USD | ¥2,650 16.34 USD | ¥2,719 16.77 USD | ¥89B 550.53M USD | 9.52 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,921 11.85 USD |
+2.13
|
¥78B 478.26M USD | ¥62K 384.77 USD | ¥1,881 11.6 USD | ¥1,941 11.97 USD | ¥78B 478.26M USD | 33.13 | ¥58 0.36 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥788 4.86 USD |
+0.77
|
¥32B 197.77M USD | ¥70K 430.4 USD | ¥783 4.83 USD | ¥795 4.9 USD | ¥32B 197.77M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,976 12.18 USD |
-0.2
|
¥11B 65.58M USD | ¥800 4.93 USD | ¥1,970 12.15 USD | ¥1,976 12.18 USD | ¥11B 65.58M USD | 7.29 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,365 8.42 USD |
0
|
¥6B 39.58M USD | ¥400 2.47 USD | ¥1,363 8.4 USD | ¥1,365 8.42 USD | ¥6B 39.58M USD | 420.00 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
-0.58
|
¥5B 30.24M USD | ¥2K 11.72 USD | ¥690 4.25 USD | ¥694 4.28 USD | ¥5B 30.24M USD | 28.57 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥368 2.27 USD |
-0.27
|
¥4B 25.21M USD | ¥10K 62.89 USD | ¥364 2.24 USD | ¥370 2.28 USD | ¥4B 25.21M USD | 10.81 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,373 8.47 USD |
+0.59
|
¥4B 23.11M USD | ¥2K 9.87 USD | ¥1,363 8.4 USD | ¥1,377 8.49 USD | ¥4B 23.11M USD | 8.11 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
+0.51
|
¥2B 13.1M USD | ¥18K 110.99 USD | ¥197 1.21 USD | ¥199 1.23 USD | ¥2B 13.1M USD | 23.91 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥365 2.25 USD |
+0.27
|
¥2B 12.62M USD | ¥3K 20.96 USD | ¥359 2.21 USD | ¥371 2.29 USD | ¥2B 12.62M USD | 0 | -¥341 -2.1 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥163 1.01 USD |
-0.61
|
¥2B 11.85M USD | ¥2K 14.8 USD | ¥163 1.01 USD | ¥164 1.01 USD | ¥2B 11.85M USD | 30.87 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥244 1.5 USD |
0
|
¥2B 9.62M USD | ¥46K 284.26 USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥2B 9.62M USD | 21.49 | ¥11 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
