Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (29)
- {{country.name}}
- Todos los países
- China (29)
Shanghai (29)
- {{item.name}}
- Todos los intercambios
- Shanghai (29)
- Shenzhen (15)
Productos de consumo cíclicos (29)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (29)
Grandes Comercios (29)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥27.58B 4.07B USD | CN¥159.12M 23.48M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.61 1.12 USD |
+0.4
|
CN¥13.58B 2B USD | CN¥10.69M 1.58M USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥13.58B 2B USD | 11.02 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.48 1.4 USD |
+0.74
|
CN¥10.65B 1.57B USD | CN¥15.55M 2.29M USD | CN¥9.41 1.39 USD | CN¥9.65 1.42 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.49 2.88 USD |
+1.25
|
CN¥8.58B 1.27B USD | CN¥2.30M 338.81K USD | CN¥19.20 2.83 USD | CN¥19.59 2.89 USD | CN¥8.58B 1.27B USD | 10.09 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.26B 1.07B USD | CN¥15.30M 2.26M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.17 1.21 USD |
-0.61
|
CN¥7.11B 1.05B USD | CN¥32.57M 4.81M USD | CN¥7.98 1.18 USD | CN¥8.28 1.22 USD | CN¥7.11B 1.05B USD | 136.16 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥6.41B 945.53M USD | CN¥26.07M 3.85M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥6.41B 945.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.09 1.78 USD |
+1.77
|
CN¥6.14B 905.74M USD | CN¥3.78M 558.14K USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥6.14B 905.74M USD | 302.25 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.96 1.32 USD |
+1.24
|
CN¥5.72B 843.9M USD | CN¥2.54M 374.5K USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥5.72B 843.9M USD | 27.15 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.15 2.09 USD |
+3.44
|
CN¥5.36B 790.84M USD | CN¥5.09M 751.53K USD | CN¥13.65 2.01 USD | CN¥14.19 2.09 USD | CN¥5.36B 790.84M USD | 10.71 | CN¥1.32 0.19 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥21.30 3.14 USD |
-5.88
|
CN¥4.78B 704.98M USD | CN¥22.51M 3.32M USD | CN¥20.38 3.01 USD | CN¥24.24 3.58 USD | CN¥4.78B 704.98M USD | 101.42 | CN¥0.21 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.41 0.95 USD |
+1.1
|
CN¥4.71B 695.22M USD | CN¥4.46M 657.35K USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥4.71B 695.22M USD | 20.67 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.92 1.02 USD |
+1.17
|
CN¥4.61B 680M USD | CN¥5.90M 871.22K USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥4.61B 680M USD | 46.13 | CN¥0.15 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.82 0.86 USD |
+1.39
|
CN¥3.76B 555.49M USD | CN¥9.85M 1.45M USD | CN¥5.74 0.85 USD | CN¥5.86 0.86 USD | CN¥3.76B 555.49M USD | 58.20 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.47 0.51 USD |
+1.46
|
CN¥3.66B 539.65M USD | CN¥7.23M 1.07M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥3.66B 539.65M USD | 28.91 | CN¥0.12 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.44 0.51 USD |
+1.78
|
CN¥3.30B 487.13M USD | CN¥8.41M 1.24M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥3.30B 487.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.34 1.53 USD |
+1.27
|
CN¥3.27B 481.92M USD | CN¥6.46M 953.01K USD | CN¥10.16 1.5 USD | CN¥10.51 1.55 USD | CN¥3.27B 481.92M USD | 54.42 | CN¥0.19 0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.91 1.02 USD |
+2.37
|
CN¥3.25B 479.6M USD | CN¥10.31M 1.52M USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥3.25B 479.6M USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.58 1.27 USD |
+1.18
|
CN¥3.23B 476.3M USD | CN¥5.72M 843.31K USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥3.23B 476.3M USD | 143.00 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥3.13B 461.16M USD | CN¥32.31M 4.77M USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥3.13B 461.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.61 0.24 USD |
+5.23
|
CN¥2.98B 438.99M USD | CN¥35.45M 5.23M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥2.98B 438.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥2.95B 435.93M USD | CN¥6.60M 974.05K USD | CN¥7.27 1.07 USD | CN¥7.44 1.1 USD | CN¥2.95B 435.93M USD | 73.70 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.32 0.49 USD |
+2.15
|
CN¥2.94B 433.41M USD | CN¥11.73M 1.73M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥2.94B 433.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.83 0.57 USD |
+3.23
|
CN¥2.92B 430.23M USD | CN¥13.48M 1.99M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥2.92B 430.23M USD | 17.40 | CN¥0.22 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.10 0.75 USD |
+6.03
|
CN¥2.78B 409.85M USD | CN¥12.83M 1.89M USD | CN¥4.82 0.71 USD | CN¥5.11 0.75 USD | CN¥2.78B 409.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.62 0.68 USD |
+1.76
|
CN¥2.40B 354.51M USD | CN¥6.80M 1M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥2.40B 354.51M USD | 42.00 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.76 1 USD |
+2.74
|
CN¥1.99B 294.27M USD | CN¥5.62M 829.6K USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥1.99B 294.27M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.19 1.5 USD |
+2
|
CN¥1.62B 239.19M USD | CN¥3.83M 564.92K USD | CN¥10.00 1.48 USD | CN¥10.24 1.51 USD | CN¥1.62B 239.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.18 0.76 USD |
+2.17
|
CN¥1.61B 238.07M USD | CN¥7.29M 1.08M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥1.61B 238.07M USD | 129.50 | CN¥0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}