Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (28)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasil (7)
- Chile (5)
- China (44)
- Finlandia (1)
- Alemania (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israel (1)
- Japón (29)
- Malasia (2)
- México (8)
- Nueva Zelanda (2)
- Qatar (1)
- Rusia (1)
- Singapur (2)
- Sudáfrica (5)
- Corea del Sur (8)
- Surinam (1)
- Taiwán (9)
- Tailandia (2)
- Timor-Leste (1)
- Turquía (3)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
Productos de consumo cíclicos (236)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (236)
Grandes Comercios (236)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (415)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,397 9.43 USD |
+1.75
|
¥4T 26.09B USD | ¥5M 32.3K USD | ¥1,364 9.2 USD | ¥1,398 9.43 USD | ¥4T 26.09B USD | 51.91 | ¥27 0.18 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.77 — |
+3.54
|
$24.26B — | $3.87K — | $8.51 — | $8.54 — | $24.26B — | 51.58 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,752 25.33 USD |
+0.86
|
¥2T 13.44B USD | ¥2M 14.68K USD | ¥3,635 24.54 USD | ¥3,760 25.38 USD | ¥2T 13.44B USD | 33.39 | ¥112 0.76 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.63 — |
-0.62
|
$9.89B — | $32.92K — | $9.58 — | $9.73 — | $9.89B — | 29.18 | $0.33 — | ||
|
Shoprite
SRGHY
US
|
$17.57 — |
+2.69
|
$9.71B — | $7.50K — | $17.87 — | $18.05 — | $9.71B — | 20.91 | $0.84 — | ||
Dillard's
DDS
US
|
$614.28 — |
+5.45
|
$9.59B — | $64.90K — | $586.42 — | $614.97 — | $9.59B — | 14.59 | $42.08 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,734 25.21 USD |
+4.13
|
¥1T 8.83B USD | ¥974K 6.57K USD | ¥3,620 24.44 USD | ¥3,742 25.26 USD | ¥1T 8.83B USD | 23.93 | ¥156 1.05 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.86 5.91 USD |
+0.18
|
MX$134.03B 7.94B USD | MX$1.64M 96.97K USD | MX$98.55 5.84 USD | MX$100.25 5.94 USD | MX$134.03B 7.94B USD | 7.98 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$25.04 — |
+8.12
|
$6.59B — | $10.00M — | $23.26 — | $25.04 — | $6.59B — | 10.34 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,694 11.43 USD |
-1.02
|
¥965B 6.52B USD | ¥2M 11.78K USD | ¥1,686 11.38 USD | ¥1,724 11.63 USD | ¥965B 6.52B USD | 19.99 | ¥85 0.57 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.96 2.27 USD |
+2.21
|
€3.79B 4.38B USD | €2.09K 2.41K USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.38B USD | 16.35 | €0.12 0.14 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥28.95B 4.27B USD | CN¥34.30M 5.06M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥28.95B 4.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,112 14.26 USD |
+2.7
|
¥619B 4.18B USD | ¥2M 10.64K USD | ¥2,068 13.96 USD | ¥2,130 14.38 USD | ¥619B 4.18B USD | 0 | -¥27 -0.1 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,394 16.16 USD |
+1.96
|
¥592B 3.99B USD | ¥967K 6.53K USD | ¥2,345 15.83 USD | ¥2,402 16.22 USD | ¥592B 3.99B USD | 21.24 | ¥113 0.76 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
+1.39
|
CN¥26.36B 3.89B USD | CN¥95.43M 14.08M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 20.90 0.59 USD |
-0.95
|
THB 126.05B 3.55B USD | THB 6.63M 186.46K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 126.05B 3.55B USD | 17.86 | THB 1.17 0.03 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.39 3.12 USD |
+3.85
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 10.39 | R$1.48 0.3 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$652.00 20.72 USD |
+4.32
|
NT$69.40B 2.21B USD | NT$477.52K 15.17K USD | NT$634.00 20.15 USD | NT$664.00 21.1 USD | NT$69.40B 2.21B USD | 22.19 | NT$29.38 0.93 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.32 0.34 USD |
+2.65
|
CN¥14.45B 2.13B USD | CN¥52.84M 7.8M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.93 1.17 USD |
+0.51
|
CN¥14.15B 2.09B USD | CN¥3.44M 507.18K USD | CN¥7.85 1.16 USD | CN¥7.94 1.17 USD | CN¥14.15B 2.09B USD | 11.49 | CN¥0.69 0.1 USD | ||
|
Kohl's
KSS
US
|
$17.32 — |
+9.14
|
$1.96B — | $6.66M — | $15.88 — | $17.66 — | $1.96B — | 7.27 | $2.38 — | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.12 0.84 USD |
+5.37
|
R$9.48B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.48B 1.92B USD | 5.21 | R$0.79 0.16 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.27 1.52 USD |
+0.88
|
CN¥11.54B 1.7B USD | CN¥4.36M 643.19K USD | CN¥10.16 1.5 USD | CN¥10.27 1.52 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.04 18.52 USD |
+14.9
|
€1.35B 1.56B USD | €780.88K 901.39K USD | €14.86 17.15 USD | €16.10 18.58 USD | €1.35B 1.56B USD | 24.30 | €0.66 0.76 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥10.43B 1.54B USD | CN¥75.13M 11.09M USD | CN¥3.78 0.56 USD | CN¥3.92 0.58 USD | CN¥10.43B 1.54B USD | 97.00 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.52 0.96 USD |
+1.09
|
CN¥9.09B 1.34B USD | CN¥13.27M 1.96M USD | CN¥6.51 0.96 USD | CN¥6.72 0.99 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$10.40B 1.33B USD | HK$2.46M 314.99K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$10.40B 1.33B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.31 3 USD |
+1.3
|
CN¥8.95B 1.32B USD | CN¥1.81M 266.66K USD | CN¥19.76 2.92 USD | CN¥20.40 3.01 USD | CN¥8.95B 1.32B USD | 10.52 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥7.83B 1.16B USD | CN¥6.27M 924.6K USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥7.56B 1.12B USD | CN¥19.09M 2.82M USD | CN¥8.47 1.25 USD | CN¥8.87 1.31 USD | CN¥7.56B 1.12B USD | 144.83 | CN¥0.06 0.008 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.70 0.75 USD |
+1.94
|
NT$33.39B 1.06B USD | NT$1.41M 44.65K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$33.39B 1.06B USD | 15.19 | NT$1.56 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.05 0.6 USD |
+1.76
|
CN¥7.01B 1.03B USD | CN¥17.02M 2.51M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.46 1.99 USD |
+4.66
|
CN¥6.76B 997.68M USD | CN¥4.73M 698.05K USD | CN¥12.78 1.89 USD | CN¥13.50 1.99 USD | CN¥6.76B 997.68M USD | 336.50 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.68 1.43 USD |
+1.36
|
CN¥6.18B 911.71M USD | CN¥2.75M 405.06K USD | CN¥9.39 1.39 USD | CN¥9.69 1.43 USD | CN¥6.18B 911.71M USD | 29.33 | CN¥0.33 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥6.17B 911.01M USD | CN¥5.86M 865.25K USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥6.17B 911.01M USD | 13.75 | CN¥0.33 0.05 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.90 1.5 USD |
-1.84
|
TRY 28.42B 892.47M USD | TRY 5.75M 180.53K USD | TRY 47.50 1.49 USD | TRY 49.48 1.55 USD | TRY 28.42B 892.47M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.10 1.05 USD |
+1
|
CN¥5.54B 816.99M USD | CN¥16.32M 2.41M USD | CN¥6.98 1.03 USD | CN¥7.23 1.07 USD | CN¥5.54B 816.99M USD | 37.36 | CN¥0.19 0.03 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.20 1.06 USD |
+1.41
|
CN¥5.54B 816.93M USD | CN¥1.61M 237.52K USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥5.54B 816.93M USD | 34.28 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.53 2.14 USD |
+0.76
|
CN¥5.50B 812.08M USD | CN¥948.23K 139.91K USD | CN¥14.33 2.11 USD | CN¥14.56 2.15 USD | CN¥5.50B 812.08M USD | 11.00 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.62 0.68 USD |
+1.76
|
CN¥5.40B 796.77M USD | CN¥3.43M 506.25K USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥5.40B 796.77M USD | 66.00 | CN¥0.07 0.01 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 132 0.13 USD |
-0.59
|
CLP 759B 771.03M USD | CLP 298M 302.09K USD | CLP 130 0.13 USD | CLP 134 0.14 USD | CLP 759B 771.03M USD | 12.06 | CLP 11 0.01 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.24 3.64 USD |
+0.3
|
QAR 2.73B 749.3M USD | QAR 49.01K 13.46K USD | QAR 13.16 3.62 USD | QAR 13.24 3.64 USD | QAR 2.73B 749.3M USD | 18.38 | QAR 0.72 0.2 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.89 1.02 USD |
+1.77
|
CN¥5.06B 747.28M USD | CN¥2.12M 312.28K USD | CN¥6.75 1 USD | CN¥6.91 1.02 USD | CN¥5.06B 747.28M USD | 22.22 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.07 1.04 USD |
+1
|
CN¥4.71B 694.74M USD | CN¥3.71M 547.49K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥4.71B 694.74M USD | 47.13 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.35 0.94 USD |
+2.09
|
CN¥4.57B 674.41M USD | CN¥4.10M 604.72K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥4.57B 674.41M USD | 27.60 | CN¥0.23 0.03 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹697.80 8.44 USD |
+1.01
|
₹55.51B 671.56M USD | ₹103.36K 1.25K USD | ₹675.30 8.17 USD | ₹704.00 8.52 USD | ₹55.51B 671.56M USD | 59.43 | ₹11.74 0.14 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.62 2.68 USD |
-0.43
|
NZ$1.03B 596.79M USD | NZ$11.68K 6.77K USD | NZ$4.54 2.63 USD | NZ$4.64 2.69 USD | NZ$1.03B 596.79M USD | 17.76 | NZ$0.26 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.11 0.9 USD |
+1.16
|
CN¥3.95B 583.17M USD | CN¥2.14M 315.29K USD | CN¥6.02 0.89 USD | CN¥6.12 0.9 USD | CN¥3.95B 583.17M USD | 61.10 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥3.86B 569.48M USD | CN¥22.94M 3.38M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥3.82B 562.98M USD | CN¥3.11M 458.84K USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥3.82B 562.98M USD | 30.16 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.22 0.77 USD |
+1.36
|
CN¥3.66B 539.83M USD | CN¥4.60M 678.88K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.66B 539.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.37 1.38 USD |
+1.96
|
CN¥3.53B 520.16M USD | CN¥4.26M 628.77K USD | CN¥9.03 1.33 USD | CN¥9.39 1.39 USD | CN¥3.53B 520.16M USD | 156.16 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.60 0.53 USD |
+1.41
|
CN¥3.46B 509.79M USD | CN¥3.13M 462.5K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥3.46B 509.79M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.08 2.23 USD |
+0.87
|
CN¥3.40B 502.03M USD | CN¥2.18M 322.32K USD | CN¥14.77 2.18 USD | CN¥15.09 2.23 USD | CN¥3.40B 502.03M USD | 55.85 | CN¥0.27 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.81 2.19 USD |
+4.58
|
CN¥3.32B 490.18M USD | CN¥5.34M 788.5K USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥3.32B 490.18M USD | 70.52 | CN¥0.21 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.88 0.42 USD |
-0.34
|
CN¥3.25B 479.47M USD | CN¥37.07M 5.47M USD | CN¥2.78 0.41 USD | CN¥2.93 0.43 USD | CN¥3.25B 479.47M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.90 1.02 USD |
+1.62
|
CN¥3.25B 478.9M USD | CN¥2.65M 390.59K USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥3.25B 478.9M USD | 38.33 | CN¥0.18 0.03 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.07 0.6 USD |
+3.03
|
CN¥3.10B 457.19M USD | CN¥3.90M 575.98K USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥3.10B 457.19M USD | 18.50 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.72 1.14 USD |
+2.12
|
CN¥3.09B 456.63M USD | CN¥2.57M 379.36K USD | CN¥7.54 1.11 USD | CN¥7.72 1.14 USD | CN¥3.09B 456.63M USD | 77.20 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.48 0.51 USD |
+1.75
|
CN¥3.08B 454.3M USD | CN¥3.39M 499.55K USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥3.08B 454.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥2.94B 433.96M USD | CN¥1.92M 283.94K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.94B 433.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.22
|
€372.67M 430.19M USD | €2.11K 2.43K USD | €9.15 10.56 USD | €9.17 10.59 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.99 1.03 USD |
+1.45
|
CN¥2.91B 428.8M USD | CN¥1.25M 184.85K USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥2.91B 428.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥2.90B 428.09M USD | CN¥14.10M 2.08M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥2.90B 428.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.94 0.73 USD |
+1.44
|
CN¥2.69B 396.21M USD | CN¥1.81M 267.15K USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥2.69B 396.21M USD | 19.00 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥2.61B 385.14M USD | CN¥1.91M 281.6K USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥2.61B 385.14M USD | 23.00 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.92 0.73 USD |
+2.07
|
CN¥2.56B 377.53M USD | CN¥2.99M 440.66K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥2.56B 377.53M USD | 44.72 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.14 0.91 USD |
+2.68
|
CN¥2.19B 322.88M USD | CN¥2.27M 334.64K USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.19B 322.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 1.47B 313.46M USD | MYR 225.10K 47.86K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.08 1.04 USD |
+0.85
|
CN¥2.09B 308.2M USD | CN¥829.70K 122.42K USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥2.09B 308.2M USD | 0 | -CN¥0.62 -0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.26 0.17 USD |
+0.77
|
A$453.46M 300.12M USD | A$3.27M 2.17M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$453.46M 300.12M USD | 0 | -A$0.18 -0.1 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 380.90M 285.47M USD | SGD 100.00 74.95 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.76 0.85 USD |
+2.13
|
CN¥1.79B 264.73M USD | CN¥2.43M 358.48K USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥1.79B 264.73M USD | 144.00 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.03 1.63 USD |
+2.04
|
CN¥1.75B 258.91M USD | CN¥1.28M 189.54K USD | CN¥10.68 1.58 USD | CN¥11.05 1.63 USD | CN¥1.75B 258.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.89 3.44 USD |
-0.39
|
SAR 580.05M 154.74M USD | SAR 71.96K 19.2K USD | SAR 12.78 3.41 USD | SAR 12.94 3.45 USD | SAR 580.05M 154.74M USD | 23.01 | SAR 0.56 0.15 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.77 0.18 USD |
+1.05
|
NT$4.76B 151.22M USD | NT$667.84K 21.22K USD | NT$5.68 0.18 USD | NT$5.82 0.18 USD | NT$4.76B 151.22M USD | 11.31 | NT$0.51 0.02 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.46 0.3 USD |
-5.19
|
R$718.23M 145.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$718.23M 145.57M USD | 0 | -R$3.88 -0.7 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.63 0.36 USD |
-2.34
|
NZ$216.78M 125.69M USD | NZ$2.85K 1.65K USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$216.78M 125.69M USD | 0 | NZ$0.00 0 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.61 0.52 USD |
+1.47
|
TRY 3.99B 125.19M USD | TRY 2.23M 70.06K USD | TRY 16.35 0.51 USD | TRY 16.77 0.53 USD | TRY 3.99B 125.19M USD | 5.95 | TRY 2.79 0.09 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$937.25M 119.84M USD | HK$41.00K 5.24K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$937.25M 119.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
-3.51
|
HK$565.44M 72.3M USD | HK$23.00K 2.94K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$565.44M 72.3M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.76 0.84 USD |
-0.89
|
TRY 2.15B 67.63M USD | TRY 223.89K 7.03K USD | TRY 26.56 0.83 USD | TRY 27.28 0.86 USD | TRY 2.15B 67.63M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.20 0.02 USD |
-0.51
|
HK$513.73M 65.69M USD | HK$1.15M 146.98K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$513.73M 65.69M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.16 0.02 USD |
+1.89
|
HK$493.67M 63.12M USD | HK$14.00K 1.79K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$493.67M 63.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-0.8
|
SGD 83.55M 62.62M USD | SGD 5.10K 3.82K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 83.55M 62.62M USD | 4.13 | SGD 0.03 0.02 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$488.98M 62.52M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$488.98M 62.52M USD | 14.50 | HK$0.02 0.002 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$429.08M 54.86M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$429.08M 54.86M USD | 0 | -HK$0.16 -0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$394.19M 50.4M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 6.70K 1.42K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.07 0.16 USD |
+1.19
|
NT$972.77M 30.91M USD | NT$63.18K 2.01K USD | NT$5.06 0.16 USD | NT$5.11 0.16 USD | NT$972.77M 30.91M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0074 USD |
-6.45
|
HK$144.71M 18.5M USD | HK$748.00K 95.64K USD | HK$0.05 0.0066 USD | HK$0.06 0.0079 USD | HK$144.71M 18.5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$80.70M 10.32M USD | HK$84.00K 10.74K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$80.70M 10.32M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$62.40M 7.98M USD | HK$31.50K 4.03K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$62.40M 7.98M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$56.34M 7.2M USD | HK$154.00K 19.69K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$56.34M 7.2M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$41.50M 5.31M USD | HK$5.00K 639.31 USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$41.50M 5.31M USD | 0 | -HK$0.08 -0.01 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0057 USD |
0
|
€1.27M 1.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27M 1.46M USD | 0 | -€0.13 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.96 2.19 USD |
+1.18
|
MX$0.00 0 USD | MX$782.81K 46.35K USD | MX$36.35 2.15 USD | MX$37.10 2.2 USD | MX$0.00 0 USD | 24.29 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
-4.61
|
€20.06B 23.15B USD | €700.00 808.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.06B 23.15B USD | 48.33 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,970 6.06 USD |
+1.98
|
CLP 15T 15.21B USD | CLP 1M 1.18K USD | CLP 5,854 5.94 USD | CLP 5,989 6.08 USD | CLP 15T 15.21B USD | 10.78 | CLP 554 0.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}