Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasil (9)
- Chile (6)
- China (47)
- Finlandia (2)
- Alemania (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italia (1)
- Japón (34)
- Malasia (2)
- México (10)
- Nueva Zelanda (2)
- Portugal (1)
- Qatar (1)
- Rusia (3)
- Singapur (3)
- Sudáfrica (5)
- Corea del Sur (8)
- Surinam (1)
- Taiwán (8)
- Tailandia (2)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Productos de consumo cíclicos (275)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (275)
Grandes Comercios (275)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $31.1 — |
-0.32
|
$26.89B — | $234 — | $30.74 — | $31.41 — | $26.89B — | 135.21 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,576 30.89 USD |
+2.07
|
$3.94T 26.6B USD | $2.32M 15.66K USD | $4,482 30.25 USD | $4,589 30.98 USD | $3.94T 26.6B USD | 136.10 | $33.62 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,683 45.11 USD |
+2.82
|
$1.77T 11.96B USD | $4.71M 31.77K USD | $6,530 44.08 USD | $6,683 45.11 USD | $1.77T 11.96B USD | 34.61 | $193.05 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $10.06 — |
-2.33
|
$10.14B — | $13.05K — | $10.02 — | $10.13 — | $10.14B — | 26.47 | $0.38 — | |
| Shoprite SRGHY | $14.98 — |
+0.54
|
$8.1B — | $105 — | $14.98 — | $14.98 — | $8.1B — | 21.09 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.73 5.49 USD |
-0.63
|
$134.33B 7.95B USD | $219.03K 12.97K USD | $92.26 5.46 USD | $94.29 5.58 USD | $134.33B 7.95B USD | 5.50 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,701.5 11.49 USD |
+0.09
|
$977.24B 6.6B USD | $855.7K 5.78K USD | $1,698 11.46 USD | $1,705 11.51 USD | $977.24B 6.6B USD | 25.21 | $67.49 0.46 USD | |
| Dillard's DDS | $398.56 — |
-3.03
|
$6.23B — | $198.25K — | $397.08 — | $410.52 — | $6.23B — | 11.03 | $36.11 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.77 0.66 USD |
-2.05
|
$43.29B 6.02B USD | $104.4M 14.52M USD | $4.76 0.66 USD | $4.87 0.68 USD | $43.29B 6.02B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.25 0.31 USD |
-2.17
|
$40.63B 5.65B USD | $295.15M 41.04M USD | $2.24 0.31 USD | $2.32 0.32 USD | $40.63B 5.65B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,302 15.54 USD |
+2.04
|
$836.37B 5.65B USD | $2.91M 19.66K USD | $2,263.5 15.28 USD | $2,318.5 15.65 USD | $836.37B 5.65B USD | 16.17 | $142.35 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $18.72 3.79 USD |
+0.38
|
$18.83B 3.82B USD | $9.15M 1.86M USD | $18.28 3.71 USD | $18.78 3.81 USD | $18.83B 3.82B USD | 15.47 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.95 1.61 USD |
-0.63
|
$17.86B 3.62B USD | $2.81M 570.53K USD | $7.85 1.59 USD | $8.04 1.63 USD | $17.86B 3.62B USD | 12.61 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,058 13.89 USD |
-0.05
|
$521.07B 3.52B USD | $1.19M 8K USD | $2,039.5 13.77 USD | $2,072 13.99 USD | $521.07B 3.52B USD | 12.84 | $160.19 1.08 USD | |
| Macy's M | $11.07 — |
-2.29
|
$3.01B — | $7.29M — | $11.03 — | $11.49 — | $3.01B — | 5.59 | $1.98 — | |
| Sun Art Retail Group Limited 6808.HK | $2.43 0.31 USD |
-4.33
|
$23.18B 2.96B USD | $12.27M 1.57M USD | $2.39 0.31 USD | $2.58 0.33 USD | $23.18B 2.96B USD | 60.75 | $0.04 0.005 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.43 0.76 USD |
-1.63
|
$21.16B 2.94B USD | $10.68M 1.48M USD | $5.4 0.75 USD | $5.53 0.77 USD | $21.16B 2.94B USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.6 0.47 USD |
-4.57
|
$100.11B 2.82B USD | $21.75M 611.98K USD | $16.3 0.46 USD | $17.2 0.48 USD | $100.11B 2.82B USD | 12.02 | $1.38 0.04 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.67 2.35 USD |
+1.35
|
$43.08B 2.55B USD | $954.93K 56.54K USD | $38 2.25 USD | $39.98 2.37 USD | $43.08B 2.55B USD | 26.08 | $1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.92 0.41 USD |
-2.01
|
$18.18B 2.53B USD | $52.52M 7.3M USD | $2.92 0.41 USD | $3.01 0.42 USD | $18.18B 2.53B USD | 32.44 | $0.09 0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.16 1.27 USD |
+0.17
|
$2.3B 2.52B USD | $48.12K 52.6K USD | $1.15 1.26 USD | $1.16 1.27 USD | $2.3B 2.52B USD | 9.70 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.16 1.27 USD |
+0.69
|
$2.25B 2.46B USD | $35 38.26 USD | $1.15 1.26 USD | $1.16 1.27 USD | $2.25B 2.46B USD | 9.70 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,100.5 7.43 USD |
0
|
$333.86B 2.25B USD | $933.7K 6.3K USD | $1,098.5 7.42 USD | $1,112.5 7.51 USD | $333.86B 2.25B USD | 10.25 | $107.3 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.98 1.25 USD |
-1.32
|
$15.22B 2.12B USD | $6.99M 971.88K USD | $8.95 1.24 USD | $9.1 1.27 USD | $15.22B 2.12B USD | 10.20 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.88
|
$2.11B — | $154.6K — | $0.6199 — | $0.63 — | $2.11B — | 5.20 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.3 1.85 USD |
-1.34
|
$14.95B 2.08B USD | $12.68M 1.76M USD | $13.25 1.84 USD | $13.55 1.88 USD | $14.95B 2.08B USD | 120.90 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.76 0.66 USD |
-3.05
|
$12.8B 1.78B USD | $51.96M 7.22M USD | $4.75 0.66 USD | $4.9 0.68 USD | $12.8B 1.78B USD | 9.91 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.43 3.95 USD |
-1.04
|
$12.52B 1.74B USD | $1.78M 246.84K USD | $28.33 3.94 USD | $28.8 4 USD | $12.52B 1.74B USD | 9.23 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $499 15.86 USD |
-0.2
|
$52.36B 1.66B USD | $563.21K 17.9K USD | $499 15.86 USD | $503 15.98 USD | $52.36B 1.66B USD | 18.24 | $27.35 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.38 0.89 USD |
-4.2
|
$8.59B 1.19B USD | $22.57M 3.14M USD | $6.34 0.88 USD | $6.67 0.93 USD | $8.59B 1.19B USD | 37.52 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $12.86 14.06 USD |
-0.54
|
$1.09B 1.19B USD | $7.1K 7.76K USD | $12.74 13.93 USD | $12.9 14.1 USD | $1.09B 1.19B USD | 22.56 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.85 0.81 USD |
-4.41
|
$8.16B 1.13B USD | $54.45M 7.57M USD | $5.85 0.81 USD | $6.1 0.85 USD | $8.16B 1.13B USD | 585.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.81 1.64 USD |
-6.05
|
$7.87B 1.09B USD | $34.63M 4.81M USD | $11.75 1.63 USD | $12.55 1.74 USD | $7.87B 1.09B USD | 147.62 | $0.08 0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.95 0.73 USD |
-1.29
|
$32.33B 1.03B USD | $3.05M 97.07K USD | $22.95 0.73 USD | $23.25 0.74 USD | $32.33B 1.03B USD | 14.52 | $1.58 0.05 USD | |
| SMU S.A. SMU.SN | $169.1 0.17 USD |
-1.73
|
$974.56B 989.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.56B 989.4M USD | 28.80 | $5.87 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.19 0.72 USD |
-1.52
|
$7.06B 981.42M USD | $16.24M 2.26M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.06B 981.42M USD | 13.65 | $0.38 0.05 USD | |
| Kohl's KSS | $8.32 — |
-1.77
|
$932.19M — | $5.79M — | $8.32 — | $8.65 — | $932.19M — | 7.63 | $1.09 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.75 0.52 USD |
-1.83
|
$6.49B 903.08M USD | $13.3M 1.85M USD | $3.73 0.52 USD | $3.83 0.53 USD | $6.49B 903.08M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.37 1.16 USD |
-1.3
|
$6.44B 894.95M USD | $7.3M 1.01M USD | $8.35 1.16 USD | $8.48 1.18 USD | $6.44B 894.95M USD | 28.86 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.05 1.4 USD |
-0.79
|
$6.42B 892.01M USD | $3.29M 458.01K USD | $9.97 1.39 USD | $10.15 1.41 USD | $6.42B 892.01M USD | 50.25 | $0.2 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $18.3 2.54 USD |
-3.48
|
$6.36B 884.89M USD | $6.81M 946.79K USD | $18.23 2.53 USD | $18.92 2.63 USD | $6.36B 884.89M USD | 10.70 | $1.71 0.24 USD | |
| Briscoe Group Limited BGP.NZ | $6.2 3.83 USD |
-0.48
|
$1.38B 852.39M USD | $1.25M 773.61K USD | $6.08 3.75 USD | $6.22 3.84 USD | $1.38B 852.39M USD | 22.96 | $0.27 0.17 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.08 0.71 USD |
-2.31
|
$5.94B 825.61M USD | $11.31M 1.57M USD | $5.06 0.7 USD | $5.21 0.72 USD | $5.94B 825.61M USD | 72.57 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.58 4.01 USD |
-0.14
|
$3B 825.13M USD | $32.83K 9.02K USD | $14.56 4 USD | $14.64 4.02 USD | $3B 825.13M USD | 16.19 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.51 1.04 USD |
-2.34
|
$5.52B 767.61M USD | $6.03M 838.52K USD | $7.49 1.04 USD | $7.72 1.07 USD | $5.52B 767.61M USD | 25.89 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.74 1.49 USD |
-2.72
|
$5.32B 740.06M USD | $8.22M 1.14M USD | $10.71 1.49 USD | $11.07 1.54 USD | $5.32B 740.06M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.9 0.26 USD |
-2.56
|
$5.2B 723.16M USD | $84.12M 11.7M USD | $1.89 0.26 USD | $1.96 0.27 USD | $5.2B 723.16M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.6199 0.41 USD |
-2.38
|
$1.06B 703.39M USD | $6.9M 4.56M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $1.06B 703.39M USD | 20.50 | $0.03 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.71 0.38 USD |
-1.45
|
$5.01B 696.34M USD | $13.69M 1.9M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.01B 696.34M USD | 33.87 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.73 0.8 USD |
-3.05
|
$4.98B 693.02M USD | $21.12M 2.94M USD | $5.73 0.8 USD | $5.9 0.82 USD | $4.98B 693.02M USD | 114.59 | $0.05 0.006 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.11 0.99 USD |
-1.39
|
$4.6B 639.5M USD | $9.48M 1.32M USD | $7.07 0.98 USD | $7.21 1 USD | $4.6B 639.5M USD | 71.09 | $0.1 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.44 1.02 USD |
+0.12
|
$19.71B 618.97M USD | $229.11K 7.2K USD | $32.42 1.02 USD | $32.52 1.02 USD | $19.71B 618.97M USD | 0 | -$0.48 -0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.27 0.87 USD |
-3.24
|
$4.41B 613.78M USD | $11.94M 1.66M USD | $6.25 0.87 USD | $6.48 0.9 USD | $4.41B 613.78M USD | 104.50 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.09 0.85 USD |
-2.09
|
$4.38B 609.56M USD | $14.6M 2.03M USD | $6.04 0.84 USD | $6.22 0.86 USD | $4.38B 609.56M USD | 16.45 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.05 0.56 USD |
-2.17
|
$4.27B 593.55M USD | $15.29M 2.13M USD | $4.04 0.56 USD | $4.15 0.58 USD | $4.27B 593.55M USD | 202.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.4 0.75 USD |
-2.17
|
$4.21B 585.56M USD | $9.22M 1.28M USD | $5.39 0.75 USD | $5.52 0.77 USD | $4.21B 585.56M USD | 25.71 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.52 0.77 USD |
-0.54
|
$4.2B 584.34M USD | $37.39M 5.2M USD | $5.41 0.75 USD | $5.71 0.79 USD | $4.2B 584.34M USD | 55.20 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.49 0.62 USD |
-0.22
|
$4.1B 570.57M USD | $5.14M 714.41K USD | $4.42 0.61 USD | $4.51 0.63 USD | $4.1B 570.57M USD | 449.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.56 0.63 USD |
-1.94
|
$4.03B 560.98M USD | $14.25M 1.98M USD | $4.55 0.63 USD | $4.65 0.65 USD | $4.03B 560.98M USD | 65.14 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.41 0.47 USD |
-3.94
|
$3.85B 534.98M USD | $48.95M 6.81M USD | $3.4 0.47 USD | $3.54 0.49 USD | $3.85B 534.98M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.47 1.04 USD |
-3.98
|
$3.51B 488.58M USD | $5.49M 762.98K USD | $7.46 1.04 USD | $7.74 1.08 USD | $3.51B 488.58M USD | 46.68 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.98 1.11 USD |
-1.85
|
$3.32B 461.32M USD | $11.82M 1.64M USD | $7.96 1.11 USD | $8.17 1.14 USD | $3.32B 461.32M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.57 1.19 USD |
-2.61
|
$3.22B 448.33M USD | $4.76M 661.73K USD | $8.54 1.19 USD | $8.83 1.23 USD | $3.22B 448.33M USD | 29.55 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.67 0.79 USD |
-2.24
|
$3.09B 429.39M USD | $9.53M 1.33M USD | $5.66 0.79 USD | $5.81 0.81 USD | $3.09B 429.39M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.69 1.07 USD |
-2.04
|
$3.08B 428.64M USD | $5.3M 737.25K USD | $7.66 1.07 USD | $7.87 1.09 USD | $3.08B 428.64M USD | 69.90 | $0.11 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.44 10.32 USD |
+0.11
|
$384.48M 420.29M USD | $961 1.05K USD | $9.43 10.31 USD | $9.44 10.32 USD | $384.48M 420.29M USD | 17.16 | $0.55 0.6 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.43 0.76 USD |
-1.63
|
$2.95B 410.41M USD | $6.65M 924.51K USD | $5.4 0.75 USD | $5.53 0.77 USD | $2.95B 410.41M USD | 24.68 | $0.22 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.37 0.29 USD |
+1.48
|
$1.92B 408.99M USD | $451.8K 96.07K USD | $1.35 0.29 USD | $1.38 0.29 USD | $1.92B 408.99M USD | 13.69 | $0.1 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.26 0.73 USD |
-0.38
|
$2.84B 395.26M USD | $10.7M 1.49M USD | $5.22 0.73 USD | $5.34 0.74 USD | $2.84B 395.26M USD | 27.68 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.16 0.72 USD |
-2.64
|
$2.68B 373.13M USD | $12.9M 1.79M USD | $5.15 0.72 USD | $5.34 0.74 USD | $2.68B 373.13M USD | 57.33 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.47 1.59 USD |
-2.22
|
$2.59B 359.84M USD | $4.34M 603.18K USD | $11.45 1.59 USD | $11.73 1.63 USD | $2.59B 359.84M USD | 19.44 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.04 1.12 USD |
-3.6
|
$2.37B 329.82M USD | $8.1M 1.13M USD | $8.01 1.11 USD | $8.36 1.16 USD | $2.37B 329.82M USD | 0 | -$0.08 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
-0.33
|
$1.5B 304.98M USD | $4.67M 945.8K USD | $3.05 0.62 USD | $3.09 0.63 USD | $1.5B 304.98M USD | 0 | -$3.74 -0.7 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $5.93 0.82 USD |
-1.98
|
$2.11B 293.86M USD | $3.95M 549.86K USD | $5.94 0.83 USD | $6.08 0.85 USD | $2.11B 293.86M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.32 1.3 USD |
-2.71
|
$2.09B 290.69M USD | $4.04M 561.65K USD | $9.26 1.29 USD | $9.65 1.34 USD | $2.09B 290.69M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $5.99 0.83 USD |
-3.07
|
$1.87B 259.43M USD | $8.17M 1.14M USD | $5.97 0.83 USD | $6.2 0.86 USD | $1.87B 259.43M USD | 199.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.53 1.6 USD |
-2.12
|
$1.83B 255.05M USD | $4.13M 574.46K USD | $11.48 1.6 USD | $11.84 1.65 USD | $1.83B 255.05M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $154K 115.42K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $15.18 4.05 USD |
-0.91
|
$683.1M 182.23M USD | $101.45K 27.06K USD | $15.04 4.01 USD | $15.2 4.05 USD | $683.1M 182.23M USD | 27.60 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.78 0.48 USD |
-3.7
|
$270.54M 166.95M USD | $2M 1.24M USD | $0.78 0.48 USD | $0.8199 0.51 USD | $270.54M 166.95M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
0
|
$951.89M 121.71M USD | $900.5K 115.14K USD | $0.64 0.08 USD | $0.65 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2099 0.04 USD |
-2.38
|
$540.08M 114.84M USD | $301.4K 64.09K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $540.08M 114.84M USD | 0 | -$0.09 -0.01 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+1.52
|
$688.8M 88.07M USD | $170K 21.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $688.8M 88.07M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.5 0.36 USD |
-0.17
|
$2.76B 86.68M USD | $238.86K 7.5K USD | $11.5 0.36 USD | $11.69 0.37 USD | $2.76B 86.68M USD | 7.87 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.51 0.52 USD |
+0.3
|
$2.55B 79.94M USD | $96.68K 3.04K USD | $16.4 0.52 USD | $16.7 0.52 USD | $2.55B 79.94M USD | 9.59 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
-1.43
|
$510.46M 65.27M USD | $74K 9.46K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $510.46M 65.27M USD | 0.98 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.62 0.74 USD |
+0.77
|
$1.9B 59.7M USD | $33.64K 1.06K USD | $23.4 0.73 USD | $24.5 0.77 USD | $1.9B 59.7M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $403K 51.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
0
|
$423.58M 54.16M USD | $892K 114.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1 0.07 USD |
-2.04
|
$64.68M 48.48M USD | $3.64M 2.73M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $64.68M 48.48M USD | 2.39 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.39 0.2 USD |
-5.33
|
$1.23B 38.96M USD | $678.29K 21.55K USD | $6.25 0.2 USD | $6.72 0.21 USD | $1.23B 38.96M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.26 0.03 USD |
+4.84
|
$273.92M 35.02M USD | $1.94M 247.8K USD | $0.2399 0.03 USD | $0.3499 0.04 USD | $273.92M 35.02M USD | 0 | -$0.03 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+8.16
|
$264.47M 33.82M USD | $466K 59.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $264.47M 33.82M USD | 0 | -$0.01 -0.001 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-6.52
|
$226.57M 28.97M USD | $708K 90.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $226.57M 28.97M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
0
|
$98.8M 12.63M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.38 0.05 USD | $98.8M 12.63M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
+15.22
|
$60.93M 7.79M USD | $114K 14.58K USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $60.93M 7.79M USD | 0 | -$0.51 -0.06 USD | |
| Portobello S.p.A. POR.MI | $1.24 1.36 USD |
-3.5
|
$6.89M 7.53M USD | $900 983.82 USD | $1.24 1.36 USD | $1.24 1.36 USD | $6.89M 7.53M USD | 0 | -$27.69 -30.2 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0052 USD |
-2.38
|
$42.54M 5.44M USD | $1.33M 170.38K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $42.54M 5.44M USD | 0 | -$0.06 -0.007 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $351.68K 232.76K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}