Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasil (8)
- Chile (6)
- China (48)
- Finlandia (2)
- Alemania (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italia (1)
- Japón (34)
- Malasia (2)
- México (10)
- Nueva Zelanda (2)
- Portugal (1)
- Qatar (1)
- Rusia (3)
- Singapur (3)
- Sudáfrica (5)
- Corea del Sur (8)
- Surinam (1)
- Taiwán (8)
- Tailandia (2)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Productos de consumo cíclicos (275)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (275)
Grandes Comercios (275)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,779 25.51 USD |
+2.14
|
$3.24T 21.85B USD | $3.03M 20.46K USD | $3,693 24.93 USD | $3,802 25.66 USD | $3.24T 21.85B USD | 300.39 | $12.58 0.08 USD | |
| Aeon Co., Ltd. AONNY | $25.47 — |
-0.04
|
$21.82B — | $3.13K — | $25.22 — | $25.62 — | $21.82B — | 318.37 | $0.08 — | |
| Marks and Spencer Group plc MAKSY | $9.51 — |
-0.63
|
$9.62B — | $2.69K — | $9.22 — | $9.65 — | $9.62B — | 15.33 | $0.62 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,233 28.57 USD |
+6.52
|
$1.12T 7.57B USD | $3.67M 24.78K USD | $4,062 27.42 USD | $4,254 28.72 USD | $1.12T 7.57B USD | 27.03 | $156.58 1.06 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.41 5.47 USD |
-0.52
|
$125.85B 7.45B USD | $357.62K 21.18K USD | $92.41 5.47 USD | $92.41 5.47 USD | $125.85B 7.45B USD | 5.35 | $17.26 1.02 USD | |
| Shoprite SRGHY | $12.95 — |
-0.08
|
$7.2B — | $204 — | $12.96 — | $12.96 — | $7.2B — | 19.62 | $0.66 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.7 0.79 USD |
+10.04
|
$51.73B 7.19B USD | $526.1M 73.15M USD | $5.1 0.71 USD | $5.7 0.79 USD | $51.73B 7.19B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.85 0.4 USD |
+10.04
|
$51.47B 7.16B USD | $583.39M 81.12M USD | $2.54 0.35 USD | $2.85 0.4 USD | $51.47B 7.16B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,688 11.39 USD |
+1.26
|
$969.75B 6.55B USD | $2.15M 14.48K USD | $1,670 11.27 USD | $1,700 11.48 USD | $969.75B 6.55B USD | 12.24 | $137.86 0.93 USD | |
| Dillard's DDS | $323.9 — |
+5.68
|
$5.08B — | $148.74K — | $310.49 — | $328.34 — | $5.08B — | 8.79 | $36.81 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,848 12.47 USD |
+6.82
|
$676.32B 4.57B USD | $5.07M 34.23K USD | $1,799 12.14 USD | $1,893 12.78 USD | $676.32B 4.57B USD | 10.58 | $174.56 1.18 USD | |
| Nordstrom JWN | $23.84 — |
+2.1
|
$3.98B — | $971.04K — | $23.53 — | $23.97 — | $3.98B — | 13.70 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.2 0.65 USD |
-6.83
|
$139.92B 3.94B USD | $15.54M 437.24K USD | $23.1 0.65 USD | $24.7 0.69 USD | $139.92B 3.94B USD | 17.18 | $1.35 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.95 0.55 USD |
+5.33
|
$24.6B 3.42B USD | $149.97M 20.85M USD | $3.56 0.49 USD | $4.06 0.56 USD | $24.6B 3.42B USD | 26.33 | $0.15 0.02 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.93 1.4 USD |
-0.29
|
$15.56B 3.15B USD | $487.3K 98.77K USD | $6.89 1.4 USD | $7.01 1.42 USD | $15.56B 3.15B USD | 11.54 | $0.6 0.12 USD | |
| Macy's M | $11.14 — |
+2.63
|
$3.1B — | $1.2M — | $10.93 — | $11.21 — | $3.1B — | 5.37 | $2.07 — | |
| J. Front Retailing Co., Ltd. 3086.T | $1,708.5 11.53 USD |
+4.69
|
$437.85B 2.96B USD | $3.34M 22.56K USD | $1,673 11.29 USD | $1,756.5 11.86 USD | $437.85B 2.96B USD | 9.78 | $174.62 1.18 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.33 0.74 USD |
+4.72
|
$20.76B 2.89B USD | $23.75M 3.3M USD | $5.09 0.71 USD | $5.34 0.74 USD | $20.76B 2.89B USD | 177.66 | $0.03 0.004 USD | |
| Lojas Renner S.A. LREN3.SA | $12.44 2.52 USD |
+2.64
|
$12.56B 2.55B USD | $6M 1.22M USD | $12.25 2.48 USD | $12.57 2.55 USD | $12.56B 2.55B USD | 11.00 | $1.13 0.23 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.03 1.12 USD |
+2.58
|
$2.12B 2.32B USD | $1.46M 1.6M USD | $1.01 1.1 USD | $1.03 1.13 USD | $2.12B 2.32B USD | 5.41 | $0.19 0.21 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.8 2.12 USD |
-0.17
|
$38.88B 2.3B USD | $790.55K 46.81K USD | $35.8 2.12 USD | $35.8 2.12 USD | $38.88B 2.3B USD | 23.53 | $1.52 0.09 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.88 0.24 USD |
+5.03
|
$17.93B 2.29B USD | $8.31M 1.06M USD | $1.79 0.23 USD | $1.9 0.24 USD | $17.93B 2.29B USD | 0 | -$0.12 -0.01 USD | |
| Takashimaya Company, Limited 8233.T | $1,103 7.45 USD |
+7.77
|
$334.62B 2.26B USD | $3.6M 24.28K USD | $1,050.5 7.09 USD | $1,109.5 7.49 USD | $334.62B 2.26B USD | 11.45 | $96.31 0.65 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.03 1.12 USD |
+2.39
|
$1.99B 2.17B USD | $32.16K 35.16K USD | $1.01 1.1 USD | $1.03 1.12 USD | $1.99B 2.17B USD | 8.56 | $0.12 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.06 1.26 USD |
+7.09
|
$15.34B 2.13B USD | $28.25M 3.93M USD | $8.57 1.19 USD | $9.08 1.26 USD | $15.34B 2.13B USD | 9.63 | $0.94 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.39 1.86 USD |
+7.81
|
$15.2B 2.11B USD | $39.59M 5.5M USD | $12.5 1.74 USD | $13.41 1.86 USD | $15.2B 2.11B USD | 31.13 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5899 — |
+3.16
|
$2.03B — | $899.69K — | $0.5699 — | $0.5899 — | $2.03B — | 4.52 | $0.13 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.8 4.28 USD |
+8.72
|
$13.57B 1.89B USD | $9.36M 1.3M USD | $29.02 4.04 USD | $30.84 4.29 USD | $13.57B 1.89B USD | 10.96 | $2.81 0.39 USD | |
| POYA International Co., Ltd. 5904.TWO | $470 14.93 USD |
+7.43
|
$49.32B 1.57B USD | $532.32K 16.91K USD | $437.5 13.9 USD | $470 14.93 USD | $49.32B 1.57B USD | 17.66 | $26.6 0.85 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.83 0.53 USD |
-0.26
|
$10.3B 1.43B USD | $41.57M 5.78M USD | $3.65 0.51 USD | $3.93 0.55 USD | $10.3B 1.43B USD | 8.51 | $0.45 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.98 0.83 USD |
+1.36
|
$8.05B 1.12B USD | $29.05M 4.04M USD | $5.78 0.8 USD | $6.03 0.84 USD | $8.05B 1.12B USD | 31.47 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $25 3.48 USD |
+9.99
|
$7.83B 1.09B USD | $10.36M 1.44M USD | $22.78 3.17 USD | $25 3.48 USD | $7.83B 1.09B USD | 14.45 | $1.73 0.24 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.09 1.4 USD |
+10.03
|
$7.76B 1.08B USD | $72.65M 10.1M USD | $9.07 1.26 USD | $10.09 1.4 USD | $7.76B 1.08B USD | 36.03 | $0.28 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.38 0.75 USD |
+10.02
|
$7.32B 1.02B USD | $63.68M 8.85M USD | $4.9 0.68 USD | $5.38 0.75 USD | $7.32B 1.02B USD | 13.44 | $0.4 0.06 USD | |
| SMU S.A. SMU.SN | $173.5 0.18 USD |
0
|
$999.92B 1.02B USD | $0 0 USD | $173.5 0.18 USD | $173.5 0.18 USD | $999.92B 1.02B USD | 20.48 | $8.47 0.008 USD | |
| Puuilo Oyj PUUILO.HE | $11.02 12.05 USD |
+4.06
|
$928.13M 1.01B USD | $342.28K 374.16K USD | $10.66 11.65 USD | $11.02 12.05 USD | $928.13M 1.01B USD | 19.33 | $0.57 0.62 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.2 0.71 USD |
-0.22
|
$31.27B 993.73M USD | $8.35M 265.43K USD | $21.5 0.68 USD | $22.55 0.72 USD | $31.27B 993.73M USD | 13.45 | $1.65 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $4.9 0.68 USD |
+4.26
|
$6.83B 949.87M USD | $87.3M 12.14M USD | $4.55 0.63 USD | $4.95 0.69 USD | $6.83B 949.87M USD | 98.00 | $0.05 0.006 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.18 1.42 USD |
+10.05
|
$6.5B 903.54M USD | $14.03M 1.95M USD | $9.22 1.28 USD | $10.18 1.42 USD | $6.5B 903.54M USD | 56.55 | $0.18 0.03 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $15.13 4.16 USD |
+1.27
|
$3.12B 856.26M USD | $582.23K 159.95K USD | $14.95 4.11 USD | $15.25 4.19 USD | $3.12B 856.26M USD | 17.00 | $0.89 0.24 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.22 0.31 USD |
+9.9
|
$6.08B 844.96M USD | $208.21M 28.95M USD | $1.93 0.27 USD | $2.22 0.31 USD | $6.08B 844.96M USD | 222.00 | $0.01 0.001 USD | |
| Kohl's KSS | $7.07 — |
+3.82
|
$787.06M — | $2.09M — | $6.82 — | $7.14 — | $787.06M — | 7.21 | $0.98 — | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.84 0.67 USD |
+5.91
|
$5.66B 786.6M USD | $27.3M 3.8M USD | $4.53 0.63 USD | $4.85 0.67 USD | $5.66B 786.6M USD | 69.14 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.56 1.05 USD |
+7.08
|
$5.56B 772.72M USD | $22.71M 3.16M USD | $7.08 0.98 USD | $7.59 1.06 USD | $5.56B 772.72M USD | 22.23 | $0.34 0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.24 0.87 USD |
+10.05
|
$5.43B 754.71M USD | $81.09M 11.28M USD | $5.69 0.79 USD | $6.24 0.87 USD | $5.43B 754.71M USD | 312.00 | $0.02 0.002 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.12 0.43 USD |
+9.86
|
$5.4B 751.36M USD | $20.23M 2.81M USD | $2.87 0.4 USD | $3.12 0.43 USD | $5.4B 751.36M USD | 156.00 | $0.02 0.002 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.85 0.4 USD |
+7.95
|
$5.27B 732.31M USD | $66.64M 9.27M USD | $2.6 0.36 USD | $2.9 0.4 USD | $5.27B 732.31M USD | 47.50 | $0.06 0.008 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.52 1.18 USD |
+5.16
|
$22.26B 699.07M USD | $12.59M 395.5K USD | $36.28 1.14 USD | $37.74 1.19 USD | $22.26B 699.07M USD | 375.19 | $0.1 0.003 USD | |
| Myer Holdings Limited MYR.AX | $0.5899 0.39 USD |
+2.61
|
$1.02B 674.8M USD | $6.58M 4.35M USD | $0.5799 0.38 USD | $0.6099 0.41 USD | $1.02B 674.8M USD | 19.66 | $0.03 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.74 0.94 USD |
+9.95
|
$4.75B 659.79M USD | $57.45M 7.99M USD | $5.92 0.82 USD | $6.74 0.94 USD | $4.75B 659.79M USD | 96.28 | $0.07 0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.02 0.98 USD |
+4.15
|
$4.54B 631.4M USD | $23.57M 3.28M USD | $6.63 0.92 USD | $7.05 0.98 USD | $4.54B 631.4M USD | 100.28 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.45 0.76 USD |
+7.5
|
$4.25B 590.99M USD | $33.82M 4.7M USD | $5.05 0.7 USD | $5.51 0.77 USD | $4.25B 590.99M USD | 20.18 | $0.27 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $6.34 0.88 USD |
+10.07
|
$4.22B 587.1M USD | $6.57M 914.18K USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.22B 587.1M USD | 63.39 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.99 0.55 USD |
+6.12
|
$4.21B 584.76M USD | $53.5M 7.44M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.21B 584.76M USD | 199.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.69 0.65 USD |
+5.87
|
$4.15B 576.98M USD | $40.6M 5.64M USD | $4.33 0.6 USD | $4.73 0.66 USD | $4.15B 576.98M USD | 31.26 | $0.15 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.52 0.63 USD |
+4.15
|
$4.13B 574.39M USD | $9.56M 1.33M USD | $4.35 0.6 USD | $4.58 0.64 USD | $4.13B 574.39M USD | 226.00 | $0.02 0.002 USD | |
| Briscoe Group Limited BGP.NZ | $4.07 2.51 USD |
-0.73
|
$906.76M 559.55M USD | $65.54K 40.44K USD | $4.06 2.51 USD | $4.1 2.53 USD | $906.76M 559.55M USD | 15.07 | $0.27 0.17 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.42 0.75 USD |
-3.04
|
$3.9B 542.5M USD | $16.89M 2.35M USD | $5.21 0.72 USD | $5.56 0.77 USD | $3.9B 542.5M USD | 14.64 | $0.37 0.05 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.42 0.48 USD |
+9.97
|
$3.86B 536.55M USD | $51.43M 7.15M USD | $3.1 0.43 USD | $3.42 0.48 USD | $3.86B 536.55M USD | 0 | -$0.17 -0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.94 0.69 USD |
+10.02
|
$3.76B 522.94M USD | $39.29M 5.46M USD | $4.49 0.62 USD | $4.94 0.69 USD | $3.76B 522.94M USD | 30.87 | $0.16 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.52 1.05 USD |
+7.28
|
$3.73B 518.18M USD | $17.88M 2.49M USD | $7.06 0.98 USD | $7.71 1.07 USD | $3.73B 518.18M USD | 250.66 | $0.03 0.004 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $8.37 1.16 USD |
+9.99
|
$3.48B 483.81M USD | $62.25M 8.66M USD | $7.21 1 USD | $8.37 1.16 USD | $3.48B 483.81M USD | 34.87 | $0.24 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.77 1.08 USD |
+5.71
|
$3.23B 449.18M USD | $15.68M 2.18M USD | $7.36 1.02 USD | $7.81 1.09 USD | $3.23B 449.18M USD | 777.00 | $0.01 0.001 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.34 1.16 USD |
+5.3
|
$3.14B 436.3M USD | $11.7M 1.63M USD | $7.8 1.08 USD | $8.51 1.18 USD | $3.14B 436.3M USD | 25.27 | $0.33 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.6 0.92 USD |
+4.27
|
$3.1B 431.68M USD | $11M 1.53M USD | $6.19 0.86 USD | $6.6 0.92 USD | $3.1B 431.68M USD | 55.00 | $0.12 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.62 1.06 USD |
+3.53
|
$3.05B 424.74M USD | $21.04M 2.93M USD | $7.13 0.99 USD | $7.76 1.08 USD | $3.05B 424.74M USD | 76.20 | $0.1 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.38 10.25 USD |
+0.32
|
$383.67M 419.41M USD | $8.36K 9.14K USD | $9.35 10.22 USD | $9.38 10.25 USD | $383.67M 419.41M USD | 14.00 | $0.67 0.73 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.36 0.75 USD |
+2.68
|
$2.91B 405.12M USD | $21.48M 2.99M USD | $5.1 0.71 USD | $5.41 0.75 USD | $2.91B 405.12M USD | 18.48 | $0.29 0.04 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.32 0.28 USD |
+0.76
|
$1.85B 394.06M USD | $239.9K 51.01K USD | $1.31 0.28 USD | $1.34 0.28 USD | $1.85B 394.06M USD | 16.50 | $0.08 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.03 0.7 USD |
+6.12
|
$2.74B 380.93M USD | $24.12M 3.35M USD | $4.61 0.64 USD | $5.16 0.72 USD | $2.74B 380.93M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.88 1.65 USD |
+10
|
$2.68B 372.71M USD | $9.63M 1.34M USD | $11.06 1.54 USD | $11.88 1.65 USD | $2.68B 372.71M USD | 19.80 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.68 0.65 USD |
+4.93
|
$2.43B 338.42M USD | $23.3M 3.24M USD | $4.43 0.62 USD | $4.72 0.66 USD | $2.43B 338.42M USD | 36.00 | $0.13 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.55 0.91 USD |
+10.08
|
$2.33B 324.59M USD | $37.68M 5.24M USD | $5.85 0.81 USD | $6.55 0.91 USD | $2.33B 324.59M USD | 0 | -$0.18 -0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.24 0.66 USD |
+0.94
|
$1.59B 321.85M USD | $2.02M 409.22K USD | $3.2 0.65 USD | $3.26 0.66 USD | $1.59B 321.85M USD | 0 | -$3.74 -0.7 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.03 0.98 USD |
-2.36
|
$2.07B 288.39M USD | $9.4M 1.31M USD | $6.87 0.96 USD | $7.25 1.01 USD | $2.07B 288.39M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.65 1.2 USD |
+5.49
|
$1.94B 269.8M USD | $14.9M 2.07M USD | $7.99 1.11 USD | $8.75 1.22 USD | $1.94B 269.8M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.09 0.85 USD |
+9.93
|
$1.9B 263.76M USD | $39.03M 5.43M USD | $5.42 0.75 USD | $6.09 0.85 USD | $1.9B 263.76M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.6 1.47 USD |
+5.47
|
$1.69B 234.47M USD | $11.24M 1.56M USD | $10.01 1.39 USD | $11.06 1.54 USD | $1.69B 234.47M USD | 88.33 | $0.12 0.02 USD | |
| Saudi Marketing Company 4006.SR | $19.5 5.2 USD |
+2.74
|
$877.5M 234.09M USD | $77.4K 20.65K USD | $19.2 5.12 USD | $19.66 5.24 USD | $877.5M 234.09M USD | 38.23 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
+1.35
|
$310.51M 232.72M USD | $57.8K 43.32K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $310.51M 232.72M USD | 37.50 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
-4.76
|
$277.47M 171.23M USD | $229.95K 141.9K USD | $0.79 0.49 USD | $0.8399 0.52 USD | $277.47M 171.23M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5999 0.08 USD |
0
|
$878.67M 112.35M USD | $1M 128.31K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $878.67M 112.35M USD | 0 | -$0.01 -0.001 USD | |
| Parkson Holdings Berhad 5657.KL | $0.16 0.03 USD |
-3.12
|
$408.35M 86.83M USD | $752.2K 159.94K USD | $0.16 0.03 USD | $0.16 0.03 USD | $408.35M 86.83M USD | 0 | -$0.09 -0.01 USD | |
| PT Multipolar Tbk MLPL.JK | $87 0.0055 USD |
-12.12
|
$1.36T 86.8M USD | $74.74M 4.78K USD | $85 0.0054 USD | $93 0.0059 USD | $1.36T 86.8M USD | 8.52 | $10.2 0.0006 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+7.44
|
$668.24M 85.44M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $668.24M 85.44M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $14.15 0.44 USD |
+0.86
|
$2.11B 66.3M USD | $1.76M 55.39K USD | $13.91 0.44 USD | $14.61 0.46 USD | $2.11B 66.3M USD | 5.79 | $2.44 0.08 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.72 0.81 USD |
+2.8
|
$2.07B 65M USD | $160.51K 5.04K USD | $25 0.79 USD | $25.82 0.81 USD | $2.07B 65M USD | 0 | -$20.88 -0.6 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.54 0.27 USD |
+1.67
|
$2.05B 64.37M USD | $2.43M 76.29K USD | $8.48 0.27 USD | $8.6 0.27 USD | $2.05B 64.37M USD | 5.84 | $1.46 0.05 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
+1.49
|
$503.06M 64.32M USD | $298K 38.1K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $503.06M 64.32M USD | 0 | -$0.7 -0.08 USD | |
| NWDS CHINA 0825.HK | $0.25 0.03 USD |
-9.09
|
$421.54M 53.9M USD | $2.22M 283.22K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $421.54M 53.9M USD | 25.00 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.38 0.23 USD |
-9.89
|
$1.4B 44.41M USD | $1.14M 36.23K USD | $7.38 0.23 USD | $7.68 0.24 USD | $1.4B 44.41M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
-0.9
|
$335.21M 42.86M USD | $3.48M 444.32K USD | $0.1 0.01 USD | $0.11 0.01 USD | $335.21M 42.86M USD | 0 | -$0.04 -0.005 USD | |
| SINCERE 0244.HK | $0.22 0.03 USD |
-3.91
|
$232.83M 29.77M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $232.83M 29.77M USD | 0 | -$0.05 -0.006 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+7.59
|
$223.94M 28.63M USD | $223.5K 28.58K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $223.94M 28.63M USD | 0 | -$0.07 -0.008 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05999 0.04 USD |
+16.67
|
$37.73M 28.28M USD | $1.44M 1.08M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $37.73M 28.28M USD | 1.40 | $0.04 0.03 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0062 USD |
0
|
$122.26M 15.63M USD | $8K 1.02K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $122.26M 15.63M USD | 0 | -$0.13 -0.01 USD | |
| AEON STORES 0984.HK | $0.34 0.04 USD |
0
|
$88.4M 11.3M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.34 0.04 USD | $88.4M 11.3M USD | 0 | -$1.08 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0072 USD |
-5
|
$65.53M 8.38M USD | $122K 15.6K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $65.53M 8.38M USD | 0 | -$0.46 -0.05 USD | |
| Portobello S.p.A. POR.MI | $1.16 1.27 USD |
-2.93
|
$6.39M 6.98M USD | $9.45K 10.33K USD | $1.12 1.22 USD | $1.23 1.34 USD | $6.39M 6.98M USD | 0 | -$10.13 -11.07 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.03M 5.98M USD | $9.72K 6.43K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}