Del País: China Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (44)
- {{country.name}}
- Todos los países
- Estados Unidos (28)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasil (7)
- Chile (5)
- China (44)
- Finlandia (1)
- Alemania (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israel (1)
- Japón (29)
- Malasia (2)
- México (8)
- Nueva Zelanda (2)
- Qatar (1)
- Rusia (1)
- Singapur (2)
- Sudáfrica (5)
- Corea del Sur (8)
- Surinam (1)
- Taiwán (9)
- Tailandia (2)
- Timor-Leste (1)
- Turquía (3)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (29)
- Shenzhen (15)
Productos de consumo cíclicos (44)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (44)
Grandes Comercios (44)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.31 0.49 USD |
-2.93
|
CN¥30.04B 4.43B USD | CN¥113.41M 16.73M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥30.04B 4.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.51 0.22 USD |
-3.21
|
CN¥27.27B 4.02B USD | CN¥293.03M 43.24M USD | CN¥1.49 0.22 USD | CN¥1.58 0.23 USD | CN¥27.27B 4.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.49 0.37 USD |
-8.46
|
CN¥15.51B 2.29B USD | CN¥262.73M 38.76M USD | CN¥2.45 0.36 USD | CN¥2.64 0.39 USD | CN¥15.51B 2.29B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.02 1.18 USD |
-1.47
|
CN¥14.31B 2.11B USD | CN¥10.43M 1.54M USD | CN¥7.97 1.18 USD | CN¥8.17 1.21 USD | CN¥14.31B 2.11B USD | 11.62 | CN¥0.69 0.1 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.53 0.67 USD |
-2.79
|
CN¥12.18B 1.8B USD | CN¥257.50M 37.99M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥12.18B 1.8B USD | 113.25 | CN¥0.04 0.005 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.31 1.52 USD |
-1.72
|
CN¥11.59B 1.71B USD | CN¥16.96M 2.5M USD | CN¥10.21 1.51 USD | CN¥10.50 1.55 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.72 0.99 USD |
+5.49
|
CN¥9.37B 1.38B USD | CN¥27.64M 4.08M USD | CN¥6.35 0.94 USD | CN¥6.74 0.99 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.23 2.84 USD |
-1.94
|
CN¥8.47B 1.25B USD | CN¥3.18M 469.02K USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥8.47B 1.25B USD | 9.96 | CN¥1.93 0.28 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥6.15 0.91 USD |
+10.02
|
CN¥8.27B 1.22B USD | CN¥32.34M 4.77M USD | CN¥5.48 0.81 USD | CN¥6.15 0.91 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.42 1.39 USD |
-5.99
|
CN¥8.19B 1.21B USD | CN¥80.31M 11.85M USD | CN¥9.25 1.36 USD | CN¥10.00 1.48 USD | CN¥8.19B 1.21B USD | 157.00 | CN¥0.06 0.008 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.56 0.67 USD |
-5.2
|
CN¥7.90B 1.17B USD | CN¥58.00M 8.56M USD | CN¥4.47 0.66 USD | CN¥4.92 0.73 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.17 1.94 USD |
-0.53
|
CN¥6.62B 976.18M USD | CN¥5.94M 876.81K USD | CN¥12.95 1.91 USD | CN¥13.30 1.96 USD | CN¥6.62B 976.18M USD | 329.25 | CN¥0.04 0.005 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.59 0.68 USD |
-1.5
|
CN¥6.24B 921.05M USD | CN¥16.46M 2.43M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥6.24B 921.05M USD | 13.90 | CN¥0.33 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.48 1.4 USD |
-0.32
|
CN¥6.05B 892.87M USD | CN¥4.29M 632.3K USD | CN¥9.38 1.38 USD | CN¥9.61 1.42 USD | CN¥6.05B 892.87M USD | 28.72 | CN¥0.33 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.12 1.05 USD |
-0.97
|
CN¥5.55B 819.3M USD | CN¥42.94M 6.34M USD | CN¥6.99 1.03 USD | CN¥7.35 1.08 USD | CN¥5.55B 819.3M USD | 37.47 | CN¥0.19 0.03 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.16 1.06 USD |
-0.83
|
CN¥5.51B 812.39M USD | CN¥5.35M 788.97K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥5.51B 812.39M USD | 34.09 | CN¥0.21 0.03 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.59 0.68 USD |
-1.29
|
CN¥5.37B 791.59M USD | CN¥9.52M 1.4M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥5.37B 791.59M USD | 65.57 | CN¥0.07 0.01 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.14 2.09 USD |
-1.12
|
CN¥5.36B 790.28M USD | CN¥3.35M 493.77K USD | CN¥14.10 2.08 USD | CN¥14.42 2.13 USD | CN¥5.36B 790.28M USD | 10.71 | CN¥1.32 0.19 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.90 1.02 USD |
-0.86
|
CN¥5.07B 748.36M USD | CN¥5.07M 747.75K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥5.07B 748.36M USD | 22.25 | CN¥0.31 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.28 1.07 USD |
+1.11
|
CN¥4.85B 715.38M USD | CN¥14.51M 2.14M USD | CN¥6.90 1.02 USD | CN¥7.30 1.08 USD | CN¥4.85B 715.38M USD | 48.53 | CN¥0.15 0.02 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.43 0.95 USD |
0
|
CN¥4.63B 682.9M USD | CN¥12.76M 1.88M USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥4.63B 682.9M USD | 27.95 | CN¥0.23 0.03 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.15 0.91 USD |
0
|
CN¥3.98B 586.98M USD | CN¥5.11M 753.43K USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥3.98B 586.98M USD | 61.50 | CN¥0.10 0.01 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.43 0.21 USD |
-0.69
|
CN¥3.91B 577.56M USD | CN¥73.87M 10.9M USD | CN¥1.37 0.2 USD | CN¥1.46 0.22 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.42 0.5 USD |
-8.56
|
CN¥3.86B 569.37M USD | CN¥166.43M 24.56M USD | CN¥3.37 0.5 USD | CN¥3.68 0.54 USD | CN¥3.86B 569.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.63 0.54 USD |
-0.82
|
CN¥3.83B 564.53M USD | CN¥7.86M 1.16M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.83B 564.53M USD | 30.25 | CN¥0.12 0.02 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.31 0.78 USD |
-1.85
|
CN¥3.72B 549.13M USD | CN¥16.75M 2.47M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.72B 549.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.65 1.42 USD |
-7.92
|
CN¥3.63B 535.7M USD | CN¥24.97M 3.68M USD | CN¥9.48 1.4 USD | CN¥10.45 1.54 USD | CN¥3.63B 535.7M USD | 160.83 | CN¥0.06 0.008 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.68 0.54 USD |
-1.6
|
CN¥3.53B 521.11M USD | CN¥10.41M 1.54M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥3.53B 521.11M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.50 2.14 USD |
-1.43
|
CN¥3.27B 482.72M USD | CN¥4.51M 664.89K USD | CN¥14.37 2.12 USD | CN¥14.79 2.18 USD | CN¥3.27B 482.72M USD | 53.70 | CN¥0.27 0.04 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥6.95 1.03 USD |
-1.42
|
CN¥3.27B 482.37M USD | CN¥8.06M 1.19M USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥3.27B 482.37M USD | 38.61 | CN¥0.18 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.63 0.54 USD |
+2.25
|
CN¥3.21B 473.88M USD | CN¥14.52M 2.14M USD | CN¥3.48 0.51 USD | CN¥3.67 0.54 USD | CN¥3.21B 473.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.28 2.11 USD |
-2.53
|
CN¥3.20B 472.64M USD | CN¥10.81M 1.6M USD | CN¥13.90 2.05 USD | CN¥14.68 2.17 USD | CN¥3.20B 472.64M USD | 68.00 | CN¥0.21 0.03 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.12 0.61 USD |
-0.72
|
CN¥3.14B 462.81M USD | CN¥8.93M 1.32M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥3.14B 462.81M USD | 18.72 | CN¥0.22 0.03 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.76 1.14 USD |
-1.27
|
CN¥3.11B 459M USD | CN¥7.01M 1.03M USD | CN¥7.69 1.13 USD | CN¥7.91 1.17 USD | CN¥3.11B 459M USD | 77.59 | CN¥0.10 0.01 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.68 0.25 USD |
-2.33
|
CN¥3.10B 458.08M USD | CN¥33.36M 4.92M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥3.10B 458.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.46 0.81 USD |
-1.62
|
CN¥2.97B 438.78M USD | CN¥5.40M 796.39K USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥2.97B 438.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.06 1.04 USD |
+0.28
|
CN¥2.94B 433.09M USD | CN¥2.85M 420.46K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥2.94B 433.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥4.97 0.73 USD |
-0.8
|
CN¥2.69B 396.31M USD | CN¥7.84M 1.16M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥2.69B 396.31M USD | 23.66 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥4.94 0.73 USD |
-1.4
|
CN¥2.69B 396.21M USD | CN¥5.78M 852.12K USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥2.69B 396.21M USD | 19.00 | CN¥0.26 0.04 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.89 0.72 USD |
-0.61
|
CN¥2.54B 375.23M USD | CN¥7.57M 1.12M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥2.54B 375.23M USD | 44.45 | CN¥0.11 0.02 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.10 0.9 USD |
-0.97
|
CN¥2.17B 320.77M USD | CN¥4.84M 713.46K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥2.17B 320.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.08 1.04 USD |
+0.14
|
CN¥2.09B 308.2M USD | CN¥3.77M 555.65K USD | CN¥6.93 1.02 USD | CN¥7.24 1.07 USD | CN¥2.09B 308.2M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.70 0.84 USD |
-1.55
|
CN¥1.78B 261.97M USD | CN¥7.05M 1.04M USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥1.78B 261.97M USD | 142.50 | CN¥0.04 0.005 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.96 1.62 USD |
-1.17
|
CN¥1.74B 257.26M USD | CN¥3.58M 527.82K USD | CN¥10.72 1.58 USD | CN¥11.16 1.65 USD | CN¥1.74B 257.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}