Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brasil (6)
- Canadá (10)
- Chile (2)
- China (46)
- Finlandia (5)
- Francia (4)
- Alemania (57)
- Grecia (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israel (2)
- Italia (2)
- Japón (27)
- Malasia (17)
- México (2)
- Noruega (3)
- Rusia (1)
- Singapur (4)
- Sudáfrica (4)
- Corea del Sur (22)
- España (2)
- Surinam (4)
- Suecia (4)
- Suiza (2)
- Taiwán (10)
- Tailandia (42)
- Turquía (9)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Productos de consumo cíclicos (470)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (470)
Empaquetamiento y Contenedores (470)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (448)
- Ropa al por menor (253)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (275)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$228.23 — |
+1.71
|
$20.33B — | $584.91K — | $223.69 — | $229.37 — | $20.33B — | 27.69 | $8.24 — | ||
International Paper Company
IP
US
|
$36.15 — |
+3.43
|
$19.14B — | $7.38M — | $34.64 — | $36.22 — | $19.14B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$40.60 — |
+1.7
|
$18.77B — | $2.26M — | $40.20 — | $40.93 — | $18.77B — | 32.47 | $1.25 — | ||
Amcor plc
AMC.AX
AU
|
A$58.37 38.63 USD |
+2.64
|
A$26.99B 17.86B USD | A$513.62K 339.94K USD | A$57.38 37.98 USD | A$58.74 38.88 USD | A$26.99B 17.86B USD | 32.79 | A$1.78 1.18 USD | ||
Avery Dennison
AVY
US
|
$159.25 — |
+0.31
|
$12.18B — | $665.12K — | $158.51 — | $161.29 — | $12.18B — | 17.91 | $8.89 — | ||
|
Crown
CCK
US
|
$98.95 — |
+1.31
|
$11.06B — | $599.15K — | $97.84 — | $99.27 — | $11.06B — | 15.73 | $6.29 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$83.94 62.29 USD |
-0.12
|
CA$14.43B 10.7B USD | CA$485.42K 360.21K USD | CA$83.49 61.95 USD | CA$85.24 63.25 USD | CA$14.43B 10.7B USD | 18.36 | CA$4.57 3.39 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.07 9.9 USD |
-0.7
|
CN¥65.87B 9.72B USD | CN¥36.04M 5.32M USD | CN¥66.69 9.84 USD | CN¥69.33 10.23 USD | CN¥65.87B 9.72B USD | 171.97 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.65 11.14 USD |
+1.81
|
€7.61B 8.79B USD | €1.36M 1.56M USD | €9.49 10.95 USD | €9.68 11.17 USD | €7.61B 8.79B USD | 12.37 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.62 11.1 USD |
0
|
€7.59B 8.76B USD | €1.15K 1.33K USD | €9.54 11.01 USD | €9.72 11.22 USD | €7.59B 8.76B USD | 12.33 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$11.09 — |
-0.27
|
$8.75B — | $948.00 — | $10.81 — | $11.05 — | $8.75B — | 12.32 | $0.90 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 105.00 10.25 USD |
+0.96
|
SEK 85.67B 8.36B USD | SEK 165.21K 16.13K USD | SEK 103.70 10.12 USD | SEK 105.80 10.33 USD | SEK 85.67B 8.36B USD | 12.29 | SEK 8.54 0.83 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.57 4.51 USD |
+3.07
|
CN¥39.38B 5.81B USD | CN¥14.04M 2.07M USD | CN¥29.75 4.39 USD | CN¥31.20 4.6 USD | CN¥39.38B 5.81B USD | 24.45 | CN¥1.25 0.18 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 11.87 14.89 USD |
-51.76
|
CHF 4.54B 5.69B USD | CHF 2.94K 3.68K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.54B 5.69B USD | 237.36 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 11.87 14.89 USD |
+1.28
|
CHF 4.54B 5.69B USD | CHF 720.65K 903.86K USD | CHF 11.69 14.66 USD | CHF 11.97 15.01 USD | CHF 4.54B 5.69B USD | 0 | -CHF 0.21 -0.2 USD | ||
Sonoco Products Company
SON
US
|
$50.57 — |
+0.08
|
$5.00B — | $968.88K — | $49.86 — | $51.23 — | $5.00B — | 8.27 | $6.11 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.53 — |
+0.47
|
$4.96B — | $725.26K — | $23.46 — | $23.70 — | $4.96B — | 15.08 | $1.56 — | ||
|
Silgan
SLGN
US
|
$40.91 — |
+1.72
|
$4.32B — | $417.53K — | $40.39 — | $41.17 — | $4.32B — | 15.32 | $2.67 — | ||
|
Greif
GEF
US
|
$68.39 — |
+1.95
|
$3.89B — | $202.26K — | $67.18 — | $69.00 — | $3.89B — | 28.26 | $2.42 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€59.10 68.22 USD |
+0.08
|
€2.91B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.35B USD | 20.03 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.72 30.84 USD |
+1.52
|
€2.81B 3.24B USD | €189.88K 219.18K USD | €26.60 30.71 USD | €26.92 31.07 USD | €2.81B 3.24B USD | 15.18 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.78 30.91 USD |
+1.21
|
€2.80B 3.24B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.24B USD | 12.34 | €2.17 2.5 USD | ||
|
Greif, Inc.
GEF-B
US
|
$85.12 — |
+2.21
|
$3.22B — | $119.70K — | $81.67 — | $85.49 — | $3.22B — | 23.44 | $3.63 — | ||
Vidrala, S.A.
VID.MC
ES
|
€79.30 91.54 USD |
+2.59
|
€2.74B 3.17B USD | €1.39K 1.6K USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.17B USD | 13.32 | €5.95 6.87 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.70 — |
+0.66
|
$3.17B — | $3.78M — | $10.41 — | $10.81 — | $3.17B — | 11.63 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€59.00 68.11 USD |
+0.34
|
€2.64B 3.05B USD | €1.37K 1.58K USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 16.61 | €3.55 4.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 25.25 0.71 USD |
+1.83
|
THB 108.40B 3.05B USD | THB 3.97M 111.61K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 25.25 0.71 USD |
+1.83
|
THB 108.40B 3.05B USD | THB 3.96M 111.45K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€20.14 23.25 USD |
+2.39
|
€2.37B 2.74B USD | €40.09K 46.27K USD | €19.84 22.9 USD | €20.40 23.55 USD | €2.37B 2.74B USD | 26.15 | €0.77 0.89 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.69 2.32 USD |
-4.27
|
CN¥17.24B 2.54B USD | CN¥60.40M 8.91M USD | CN¥15.50 2.29 USD | CN¥16.86 2.49 USD | CN¥17.24B 2.54B USD | 112.07 | CN¥0.14 0.02 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.20 — |
+3.45
|
$2.51B — | $3.30M — | $4.08 — | $4.23 — | $2.51B — | 0 | -$0.01 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,412 9.53 USD |
+2.06
|
¥348B 2.35B USD | ¥380K 2.56K USD | ¥1,391 9.39 USD | ¥1,418 9.58 USD | ¥348B 2.35B USD | 16.67 | ¥85 0.57 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥60.16 8.88 USD |
+2.84
|
CN¥15.64B 2.31B USD | CN¥10.60M 1.56M USD | CN¥56.29 8.31 USD | CN¥61.50 9.07 USD | CN¥15.64B 2.31B USD | 162.59 | CN¥0.37 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥58.45 8.62 USD |
+11.42
|
CN¥15.64B 2.31B USD | CN¥15.77M 2.33M USD | CN¥55.01 8.12 USD | CN¥58.45 8.62 USD | CN¥15.64B 2.31B USD | 343.82 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.74 1.88 USD |
+10.02
|
CN¥14.54B 2.15B USD | CN¥93.57M 13.81M USD | CN¥11.76 1.74 USD | CN¥12.74 1.88 USD | CN¥14.54B 2.15B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.69 2.02 USD |
-1.23
|
CN¥14.51B 2.14B USD | CN¥34.01M 5.02M USD | CN¥13.59 2.01 USD | CN¥13.97 2.06 USD | CN¥14.51B 2.14B USD | 195.57 | CN¥0.07 0.01 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€80.00 92.35 USD |
+5.12
|
€1.55B 1.79B USD | €25.30K 29.21K USD | €77.00 88.88 USD | €81.30 93.85 USD | €1.55B 1.79B USD | 20.72 | €3.86 4.46 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.91 30.36 USD |
+0.1
|
CA$2.40B 1.78B USD | CA$49.04K 36.39K USD | CA$40.65 30.16 USD | CA$41.49 30.79 USD | CA$2.40B 1.78B USD | 13.19 | CA$3.10 2.3 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.18 2.68 USD |
+0.11
|
CN¥12.06B 1.78B USD | CN¥5.62M 828.79K USD | CN¥18.15 2.68 USD | CN¥18.55 2.74 USD | CN¥12.06B 1.78B USD | 18.17 | CN¥1.00 0.15 USD | ||
Winpak
WIPKF
US
|
$29.35 — |
+0.1
|
$1.72B — | $100.00 — | $29.29 — | $29.29 — | $1.72B — | 13.22 | $2.22 — | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.50 0.66 USD |
-2.17
|
CN¥11.52B 1.7B USD | CN¥18.22M 2.69M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥11.52B 1.7B USD | 13.63 | CN¥0.33 0.05 USD | ||
|
TriMas
TRS
US
|
$41.32 — |
+0.73
|
$1.48B — | $431.88K — | $41.09 — | $41.65 — | $1.48B — | 118.05 | $0.35 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥10.00B 1.47B USD | CN¥12.43M 1.83M USD | CN¥6.59 0.97 USD | CN¥6.69 0.99 USD | CN¥10.00B 1.47B USD | 9.15 | CN¥0.72 0.11 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.82 3.22 USD |
+1.16
|
CN¥9.83B 1.45B USD | CN¥4.73M 697.98K USD | CN¥21.30 3.14 USD | CN¥21.94 3.24 USD | CN¥9.83B 1.45B USD | 32.08 | CN¥0.68 0.1 USD | ||
|
O-I Glass
OI
US
|
$9.17 — |
+1.33
|
$1.41B — | $1.70M — | $8.98 — | $9.27 — | $1.41B — | 0 | -$1.22 — | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$17.55 2.24 USD |
-2.12
|
HK$10.53B 1.35B USD | HK$247.00K 31.58K USD | HK$16.70 2.14 USD | HK$17.93 2.29 USD | HK$10.53B 1.35B USD | 0 | HK$0.00 0 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.84 1.3 USD |
+7.28
|
CN¥8.87B 1.31B USD | CN¥56.10M 8.28M USD | CN¥8.36 1.23 USD | CN¥8.96 1.32 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.25 3.87 USD |
+4.42
|
CN¥8.73B 1.29B USD | CN¥10.48M 1.55M USD | CN¥25.00 3.69 USD | CN¥26.43 3.9 USD | CN¥8.73B 1.29B USD | 72.91 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.07 1.04 USD |
+0.86
|
CN¥8.56B 1.26B USD | CN¥13.94M 2.06M USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥8.56B 1.26B USD | 47.13 | CN¥0.15 0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$39.49B 1.25B USD | NT$1.46M 46.36K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$39.49B 1.25B USD | 14.70 | NT$9.08 0.29 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.79 0.81 USD |
+0.53
|
MYR 5.90B 1.25B USD | MYR 241.60K 51.37K USD | MYR 3.73 0.79 USD | MYR 3.79 0.81 USD | MYR 5.90B 1.25B USD | 10.24 | MYR 0.37 0.08 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.80 3.23 USD |
+3.75
|
€997.25M 1.15B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €997.25M 1.15B USD | 3.63 | €0.77 0.89 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.15 0.61 USD |
+10.08
|
CN¥7.80B 1.15B USD | CN¥106.49M 15.71M USD | CN¥3.85 0.57 USD | CN¥4.15 0.61 USD | CN¥7.80B 1.15B USD | 415.00 | CN¥0.01 0.001 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.79 3.22 USD |
+2.95
|
€990.16M 1.14B USD | €366.06K 422.56K USD | €2.74 3.16 USD | €2.82 3.26 USD | €990.16M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.41 0.93 USD |
+1.96
|
A$1.72B 1.14B USD | A$3.16M 2.09M USD | A$1.39 0.92 USD | A$1.44 0.95 USD | A$1.72B 1.14B USD | 14.07 | A$0.10 0.07 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.39 2.86 USD |
+4.25
|
CN¥7.28B 1.07B USD | CN¥39.26M 5.79M USD | CN¥18.37 2.71 USD | CN¥19.50 2.88 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.41 -0.06 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.22 2.13 USD |
+3.98
|
₹86.99B 1.05B USD | ₹944.55K 11.43K USD | ₹174.00 2.11 USD | ₹177.20 2.14 USD | ₹86.99B 1.05B USD | 17.65 | ₹9.98 0.12 USD | ||
Myers Industries
MYE
US
|
$27.10 — |
+2.46
|
$1.02B — | $241.48K — | $26.62 — | $27.23 — | $1.02B — | 24.41 | $1.11 — | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.54 1.11 USD |
+10.07
|
CN¥6.83B 1.01B USD | CN¥89.63M 13.23M USD | CN¥6.89 1.02 USD | CN¥7.54 1.11 USD | CN¥6.83B 1.01B USD | 125.66 | CN¥0.06 0.008 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.26 2.4 USD |
+3.24
|
CN¥6.59B 971.64M USD | CN¥12.80M 1.89M USD | CN¥15.80 2.33 USD | CN¥16.79 2.48 USD | CN¥6.59B 971.64M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.73 1.58 USD |
-0.46
|
CN¥6.57B 969.68M USD | CN¥2.14M 315.18K USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥6.57B 969.68M USD | 14.90 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.26 0.92 USD |
+0.97
|
CN¥6.12B 902.33M USD | CN¥7.93M 1.17M USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥6.12B 902.33M USD | 16.91 | CN¥0.37 0.05 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.00 3.36 USD |
+1.45
|
NOK 9.41B 902.28M USD | NOK 838.34K 80.42K USD | NOK 34.70 3.33 USD | NOK 35.55 3.41 USD | NOK 9.41B 902.28M USD | 13.94 | NOK 2.51 0.24 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹225.71 2.73 USD |
+0.4
|
₹72.29B 874.59M USD | ₹148.86K 1.8K USD | ₹223.91 2.71 USD | ₹228.80 2.77 USD | ₹72.29B 874.59M USD | 18.59 | ₹12.14 0.15 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥19.12 2.82 USD |
+5.93
|
CN¥5.79B 853.65M USD | CN¥5.04M 743.39K USD | CN¥18.15 2.68 USD | CN¥19.45 2.87 USD | CN¥5.79B 853.65M USD | 56.23 | CN¥0.34 0.05 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$26.45B 840.48M USD | NT$3.20M 101.64K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$26.45B 840.48M USD | 12.31 | NT$1.36 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.38 0.65 USD |
-1.57
|
CN¥5.59B 824.48M USD | CN¥20.06M 2.96M USD | CN¥4.34 0.64 USD | CN¥4.62 0.68 USD | CN¥5.59B 824.48M USD | 27.37 | CN¥0.16 0.02 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$10.88 8.07 USD |
+3.62
|
CA$1.10B 817.97M USD | CA$270.83K 200.97K USD | CA$10.47 7.77 USD | CA$10.91 8.1 USD | CA$1.10B 817.97M USD | 10.88 | CA$1.00 0.74 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.92 9.14 USD |
+8.34
|
€699.06M 806.95M USD | €565.03K 652.23K USD | €7.38 8.52 USD | €7.95 9.18 USD | €699.06M 806.95M USD | 25.54 | €0.31 0.36 USD | ||
Cascades
CADNF
US
|
$7.75 — |
+3.33
|
$785.19M — | $200.00 — | $7.53 — | $7.53 — | $785.19M — | 10.76 | $0.72 — | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.39 5.22 USD |
-1.97
|
CN¥5.16B 761.35M USD | CN¥818.88K 120.82K USD | CN¥35.21 5.2 USD | CN¥36.81 5.43 USD | CN¥5.16B 761.35M USD | 14.80 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.19 1.8 USD |
+2.27
|
CN¥5.12B 755.4M USD | CN¥5.29M 780K USD | CN¥11.89 1.75 USD | CN¥12.44 1.84 USD | CN¥5.12B 755.4M USD | 135.44 | CN¥0.09 0.01 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.29 1.37 USD |
+0.32
|
CN¥4.87B 718.92M USD | CN¥1.53M 225.19K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥4.87B 718.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥4.87B 718.5M USD | CN¥7.69M 1.13M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.87B 718.5M USD | 19.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥15.47 2.28 USD |
+0.91
|
CN¥4.84B 713.82M USD | CN¥3.56M 525.39K USD | CN¥15.30 2.26 USD | CN¥15.79 2.33 USD | CN¥4.84B 713.82M USD | 17.98 | CN¥0.86 0.13 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.59 0.53 USD |
+1.99
|
CN¥4.62B 681.03M USD | CN¥18.85M 2.78M USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥4.62B 681.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.30 — |
+2.24
|
$624.48M — | $406.63K — | $7.13 — | $7.40 — | $624.48M — | 0 | -$0.44 — | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.49 1.11 USD |
-5.67
|
CN¥4.19B 618.66M USD | CN¥10.50M 1.55M USD | CN¥7.49 1.11 USD | CN¥7.97 1.18 USD | CN¥4.19B 618.66M USD | 124.83 | CN¥0.06 0.008 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.22 2.54 USD |
-1.32
|
CN¥4.16B 614.41M USD | CN¥1.54M 226.81K USD | CN¥17.20 2.54 USD | CN¥17.66 2.61 USD | CN¥4.16B 614.41M USD | 344.39 | CN¥0.05 0.007 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.96 1.47 USD |
-0.2
|
CN¥4.13B 609.41M USD | CN¥5.18M 764.81K USD | CN¥9.96 1.47 USD | CN¥10.44 1.54 USD | CN¥4.13B 609.41M USD | 142.28 | CN¥0.07 0.01 USD | ||
|
Karat Packaging
KRT
US
|
$30.06 — |
+0.77
|
$600.11M — | $91.28K — | $29.67 — | $30.35 — | $600.11M — | 19.02 | $1.58 — | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥40.18 5.93 USD |
-1.4
|
CN¥4.05B 597.59M USD | CN¥2.59M 381.45K USD | CN¥40.06 5.91 USD | CN¥41.98 6.19 USD | CN¥4.05B 597.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.73 3.8 USD |
-5.37
|
CN¥3.89B 574.03M USD | CN¥7.95M 1.17M USD | CN¥25.33 3.74 USD | CN¥28.03 4.14 USD | CN¥3.89B 574.03M USD | 233.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.69 3.2 USD |
+0.32
|
CN¥3.87B 571.31M USD | CN¥1.65M 244.15K USD | CN¥21.50 3.17 USD | CN¥22.06 3.25 USD | CN¥3.87B 571.31M USD | 36.14 | CN¥0.60 0.09 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥3.87B 571.11M USD | CN¥13.80M 2.04M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥3.87B 571.11M USD | 35.44 | CN¥0.09 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.18 1.94 USD |
+0.69
|
CN¥3.67B 540.97M USD | CN¥2.10M 310.22K USD | CN¥13.08 1.93 USD | CN¥13.39 1.98 USD | CN¥3.67B 540.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥3.44B 507.58M USD | CN¥10.77M 1.59M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥3.44B 507.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.78 24.81 USD |
+1.54
|
CHF 392.12M 491.81M USD | CHF 21.68K 27.19K USD | CHF 19.60 24.58 USD | CHF 20.50 25.71 USD | CHF 392.12M 491.81M USD | 104.10 | CHF 0.19 0.24 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.95 3.24 USD |
-2.57
|
CN¥3.29B 485.8M USD | CN¥1.83M 270.04K USD | CN¥21.90 3.23 USD | CN¥22.91 3.38 USD | CN¥3.29B 485.8M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.50 25.97 USD |
+2.27
|
€415.90M 480.09M USD | €2.51K 2.9K USD | €22.00 25.4 USD | €22.50 25.97 USD | €415.90M 480.09M USD | 8.62 | €2.61 3.01 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.66 1.79 USD |
+3.09
|
NOK 4.41B 423.38M USD | NOK 69.82K 6.7K USD | NOK 18.04 1.73 USD | NOK 19.20 1.84 USD | NOK 4.41B 423.38M USD | 0 | -NOK 1.97 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.92 1.02 USD |
+0.58
|
CN¥2.87B 423.11M USD | CN¥4.71M 694.31K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥2.87B 423.11M USD | 115.33 | CN¥0.06 0.008 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 663.00 20.82 USD |
+9.77
|
TRY 13.26B 416.42M USD | TRY 544.23K 17.09K USD | TRY 612.00 19.22 USD | TRY 663.00 20.82 USD | TRY 13.26B 416.42M USD | 0 | -TRY 3.12 -0.09 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.44 0.95 USD |
+2.71
|
CN¥2.79B 411.72M USD | CN¥5.57M 822.43K USD | CN¥6.33 0.93 USD | CN¥6.59 0.97 USD | CN¥2.79B 411.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$15.00 11.13 USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
0
|
R$1.83B 371.41M USD | R$404.70K 82.03K USD | R$7.87 1.6 USD | R$7.98 1.62 USD | R$1.83B 371.41M USD | 8.64 | R$0.92 0.19 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.54 1.56 USD |
-1.5
|
CN¥2.43B 358.31M USD | CN¥1.51M 223.34K USD | CN¥10.52 1.55 USD | CN¥11.00 1.62 USD | CN¥2.43B 358.31M USD | 55.47 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.89 2.05 USD |
-3.14
|
CN¥2.35B 346.35M USD | CN¥4.04M 595.38K USD | CN¥13.72 2.02 USD | CN¥14.74 2.17 USD | CN¥2.35B 346.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.74 9.8 USD |
+1.32
|
SAR 1.21B 322.46M USD | SAR 83.46K 22.26K USD | SAR 36.28 9.68 USD | SAR 36.74 9.8 USD | SAR 1.21B 322.46M USD | 12.32 | SAR 2.98 0.79 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.80 1 USD |
-1.88
|
CN¥2.18B 321.1M USD | CN¥3.26M 481.02K USD | CN¥6.79 1 USD | CN¥7.17 1.06 USD | CN¥2.18B 321.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||