Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlandia (3)
- Francia (6)
- Alemania (67)
- Grecia (3)
- Hong Kong (18)
- Hungría (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israel (3)
- Italia (2)
- Japón (29)
- Malasia (21)
- México (3)
- Noruega (3)
- Polonia (1)
- Rusia (1)
- Singapur (4)
- Sudáfrica (4)
- Corea del Sur (16)
- España (2)
- Surinam (4)
- Suecia (1)
- Suiza (3)
- Taiwán (10)
- Tailandia (40)
- Turquía (9)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Productos de consumo cíclicos (479)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (479)
Empaquetamiento y Contenedores (479)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.72 — |
-1.73
|
$25.63B — | $3.44M — | $47.7 — | $48.69 — | $25.63B — | 41.49 | $1.15 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| Amcor plc AMC.AX | $14.18 9.38 USD |
+0.18
|
$32.48B 21.5B USD | $649.78K 430.06K USD | $14.09 9.33 USD | $14.19 9.39 USD | $32.48B 21.5B USD | 16.48 | $0.86 0.57 USD | |
| Amcor AMCR | $9.03 — |
-1.53
|
$21.01B — | $28.05M — | $9.02 — | $9.2 — | $21.01B — | 16.41 | $0.55 — | |
| Packaging Corporation of America PKG | $192.22 — |
-0.83
|
$17.44B — | $743.15K — | $191.63 — | $194.65 — | $17.44B — | 20.27 | $9.48 — | |
| Avery Dennison AVY | $177.76 — |
-1.98
|
$14.18B — | $345.91K — | $177.72 — | $181.63 — | $14.18B — | 20.88 | $8.51 — | |
| Crown CCK | $97.9 — |
-0.58
|
$11.46B — | $1M — | $97.64 — | $98.61 — | $11.46B — | 21.23 | $4.61 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $1.54K 1.75K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $79.84 59.25 USD |
-0.27
|
$14.03B 10.41B USD | $250.82K 186.13K USD | $79.66 59.11 USD | $80.55 59.77 USD | $14.03B 10.41B USD | 16.66 | $4.79 3.55 USD | |
| CCL Industries CCDBF | $57.99 — |
-0.1
|
$10.22B — | $400 — | $57.47 — | $57.99 — | $10.22B — | 16.61 | $3.49 — | |
| SIG Group AG SIGN.SW | $16.97 19.31 USD |
-0.7
|
$6.49B 7.38B USD | $447.01K 508.6K USD | $16.96 19.3 USD | $17.13 19.49 USD | $6.49B 7.38B USD | 35.35 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $22.37 — |
-2.48
|
$6.75B — | $3.88M — | $22.25 — | $22.92 — | $6.75B — | 10.96 | $2.04 — | |
| Silgan SLGN | $54.8 — |
-1.63
|
$5.96B — | $403.05K — | $54.7 — | $55.81 — | $5.96B — | 20.67 | $2.65 — | |
| Sealed Air SEE | $32.45 — |
-0.73
|
$4.81B — | $937.14K — | $32.41 — | $32.7 — | $4.81B — | 15.90 | $2.04 — | |
| Reynolds Consumer Products REYN | $22.05 — |
-1.25
|
$4.64B — | $755.33K — | $22.02 — | $22.43 — | $4.64B — | 13.86 | $1.59 — | |
| Sonoco Products Company SON | $45.72 — |
-2.01
|
$4.6B — | $513.93K — | $45.66 — | $46.83 — | $4.6B — | 57.14 | $0.8 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.16 3.92 USD |
+0.72
|
$27.3B 3.8B USD | $2.63M 365K USD | $27.9 3.88 USD | $28.26 3.93 USD | $27.3B 3.8B USD | 0 | -$1 -0.1 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.13 36.22 USD |
-0.15
|
$3.47B 3.79B USD | $74.83K 81.8K USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 15.26 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.02 36.1 USD |
-0.6
|
$3.47B 3.79B USD | $145.21K 158.73K USD | $32.96 36.03 USD | $33.26 36.36 USD | $3.47B 3.79B USD | 14.23 | $2.32 2.54 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $327.29K 357.78K USD | $27.98 30.59 USD | $28.02 30.63 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $95.5 104.39 USD |
-1.14
|
$3.2B 3.5B USD | $588 642.76 USD | $95.5 104.39 USD | $96.6 105.6 USD | $3.2B 3.5B USD | 13.50 | $7.07 7.73 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.54 3.41 USD |
+1.95
|
$22.83B 3.18B USD | $2.09M 290.96K USD | $23.85 3.32 USD | $24.54 3.41 USD | $22.83B 3.18B USD | 15.73 | $1.56 0.22 USD | |
| Viscofan, S.A. VIS.MC | $63.3 69.2 USD |
-0.16
|
$2.86B 3.13B USD | $156 170.53 USD | $63.1 68.98 USD | $64 69.96 USD | $2.86B 3.13B USD | 18.40 | $3.44 3.76 USD | |
| Greif, Inc. GEF-B | $60 — |
-0.02
|
$2.74B — | $9.21K — | $59.5 — | $60.2 — | $2.74B — | 11.04 | $5.43 — | |
| Greif GEF | $55.18 — |
-1.55
|
$2.74B — | $116.73K — | $55.12 — | $56 — | $2.74B — | 15.50 | $3.56 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.3 0.49 USD |
+4.22
|
$91B 2.56B USD | $16.77M 471.81K USD | $17.5 0.49 USD | $17.7 0.5 USD | $91B 2.56B USD | 25.82 | $0.67 0.02 USD | |
| Ardagh Metal Packaging AMBP | $3.92 — |
+1.82
|
$2.34B — | $1.67M — | $3.85 — | $3.94 — | $2.34B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP.BK | $17.3 0.49 USD |
+4.22
|
$74.27B 2.09B USD | $16.55M 465.6K USD | $17.5 0.49 USD | $17.5 0.49 USD | $74.27B 2.09B USD | 25.82 | $0.67 0.02 USD | |
| O-I Glass OI | $13.06 — |
-2.61
|
$2.07B — | $702.88K — | $13 — | $13.34 — | $2.07B — | 0 | -$1.25 — | |
| Winpak Ltd. WPK.TO | $43.73 32.45 USD |
+0.78
|
$2.7B 2B USD | $30.1K 22.34K USD | $43.11 31.99 USD | $43.84 32.53 USD | $2.7B 2B USD | 13.49 | $3.24 2.4 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.6 0.78 USD |
+0.18
|
$14.33B 1.99B USD | $12.77M 1.77M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.33B 1.99B USD | 12.17 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.38 2.97 USD |
+0.19
|
$14.19B 1.97B USD | $3.92M 545.21K USD | $21.13 2.94 USD | $21.43 2.98 USD | $14.19B 1.97B USD | 14.95 | $1.43 0.2 USD | |
| Orora Limited ORA.AX | $1.95 1.29 USD |
+1.04
|
$2.52B 1.67B USD | $915.43K 605.88K USD | $1.91 1.26 USD | $1.96 1.29 USD | $2.52B 1.67B USD | 21.66 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.7 82.75 USD |
0
|
$1.51B 1.66B USD | $4.07K 4.45K USD | $75.6 82.64 USD | $76.4 83.52 USD | $1.51B 1.66B USD | 31.54 | $2.4 2.62 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.33 9.78 USD |
-1.43
|
$10.23B 1.42B USD | $626.98K 87.18K USD | $70.16 9.76 USD | $72.42 10.07 USD | $10.23B 1.42B USD | 13.09 | $5.37 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.63 0.92 USD |
-0.3
|
$10.06B 1.4B USD | $13.68M 1.9M USD | $6.59 0.92 USD | $6.68 0.93 USD | $10.06B 1.4B USD | 12.27 | $0.54 0.08 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $147.5 4.69 USD |
-1.01
|
$43.63B 1.39B USD | $496.63K 15.78K USD | $147 4.67 USD | $149.5 4.75 USD | $43.63B 1.39B USD | 15.50 | $9.51 0.3 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.56 USD |
-1.27
|
$1.25B 1.37B USD | $225.67K 246.69K USD | $3.26 3.56 USD | $3.3 3.61 USD | $1.25B 1.37B USD | 325.80 | $0.01 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.99 1.11 USD |
+1.27
|
$9.67B 1.34B USD | $4.26M 591.78K USD | $7.86 1.09 USD | $8.04 1.12 USD | $9.67B 1.34B USD | 36.31 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $21.12 15.67 USD |
+1.34
|
$1.74B 1.29B USD | $137.7K 102.18K USD | $20.86 15.48 USD | $21.13 15.68 USD | $1.74B 1.29B USD | 11.05 | $1.91 1.42 USD | |
| Metsä Board Oyj 0O7A.IL | $3.3 3.6 USD |
+0.06
|
$1.18B 1.29B USD | $3.16K 3.45K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 4.28 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $746 5.04 USD |
+0.48
|
$184.87B 1.25B USD | $279.2K 1.88K USD | $744.1 5.02 USD | $748.5 5.05 USD | $184.87B 1.25B USD | 5.59 | $133.34 0.9 USD | |
| Scientex Berhad 4731.KL | $3.51 0.75 USD |
+0.57
|
$5.46B 1.16B USD | $51.5K 10.95K USD | $3.48 0.74 USD | $3.51 0.75 USD | $5.46B 1.16B USD | 10.63 | $0.33 0.07 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $21.03 2.92 USD |
+5.89
|
$8.03B 1.12B USD | $82.7M 11.5M USD | $19.5 2.71 USD | $21.4 2.98 USD | $8.03B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| Elopak ASA ELO.OL | $42.45 4.07 USD |
-0.82
|
$11.42B 1.1B USD | $334.14K 32.05K USD | $41.8 4.01 USD | $42.9 4.12 USD | $11.42B 1.1B USD | 18.45 | $2.3 0.22 USD | |
| TriMas TRS | $26.51 — |
-0.23
|
$1.08B — | $173.93K — | $26.35 — | $26.6 — | $1.08B — | 34.42 | $0.77 — | |
| Time Technoplast Limited TIMETECHNO.NS | $376.85 4.56 USD |
-0.96
|
$86.43B 1.05B USD | $1.21M 14.61K USD | $373.25 4.52 USD | $390 4.72 USD | $86.43B 1.05B USD | 22.02 | $17.11 0.21 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.3 0.65 USD |
-0.49
|
$32.06B 1.02B USD | $1.61M 51.02K USD | $20.25 0.64 USD | $20.65 0.66 USD | $32.06B 1.02B USD | 15.73 | $1.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.88 0.54 USD |
+0.26
|
$7.27B 1.01B USD | $12.15M 1.69M USD | $3.84 0.53 USD | $3.93 0.55 USD | $7.27B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.81 1.64 USD |
-1.34
|
$7.23B 1.01B USD | $1.07M 148.28K USD | $11.81 1.64 USD | $11.96 1.66 USD | $7.23B 1.01B USD | 15.33 | $0.77 0.11 USD | |
| EPL Limited EPL.NS | $244.63 2.96 USD |
+2.64
|
$78.18B 945.8M USD | $1.2M 14.54K USD | $237.13 2.87 USD | $245 2.96 USD | $78.18B 945.8M USD | 21.78 | $11.23 0.14 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $35.77 4.97 USD |
+6.78
|
$6.39B 887.87M USD | $34.45M 4.79M USD | $32.55 4.53 USD | $35.88 4.99 USD | $6.39B 887.87M USD | 59.61 | $0.6 0.08 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.88 0.68 USD |
-0.41
|
$6.23B 865.66M USD | $2.13M 296.54K USD | $4.85 0.67 USD | $4.89 0.68 USD | $6.23B 865.66M USD | 34.85 | $0.14 0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.47 9.26 USD |
-0.12
|
$749.37M 819.16M USD | $69.39K 75.85K USD | $8.47 9.26 USD | $8.57 9.37 USD | $749.37M 819.16M USD | 18.02 | $0.47 0.51 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.08 0.71 USD |
+1.2
|
$5.83B 810.48M USD | $5.41M 751.76K USD | $5 0.7 USD | $5.09 0.71 USD | $5.83B 810.48M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.64 0.51 USD |
+1.39
|
$5.57B 775.03M USD | $15.11M 2.1M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.57B 775.03M USD | 19.15 | $0.19 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.81 0.53 USD |
+0.26
|
$5.53B 769.09M USD | $5.98M 831.99K USD | $3.77 0.52 USD | $3.82 0.53 USD | $5.53B 769.09M USD | 190.50 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.47 0.76 USD |
+0.74
|
$5.34B 743.01M USD | $4.52M 627.96K USD | $5.4 0.75 USD | $5.5 0.76 USD | $5.34B 743.01M USD | 13.34 | $0.41 0.06 USD | |
| Vetropack Holding AG VETN.SW | $32.5 36.98 USD |
-0.61
|
$644.28M 733.05M USD | $12.76K 14.52K USD | $32.4 36.86 USD | $32.9 37.43 USD | $644.28M 733.05M USD | 47.10 | $0.69 0.79 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.51 1.88 USD |
+1.81
|
$5.2B 722.78M USD | $9.42M 1.31M USD | $13.13 1.83 USD | $13.58 1.89 USD | $5.2B 722.78M USD | 25.01 | $0.54 0.08 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.36 1.72 USD |
-1.44
|
$5.19B 721.79M USD | $34.32M 4.77M USD | $12.1 1.68 USD | $13.4 1.86 USD | $5.19B 721.79M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.7 0.38 USD |
-0.74
|
$5.07B 705.17M USD | $9.55M 1.33M USD | $2.69 0.37 USD | $2.72 0.38 USD | $5.07B 705.17M USD | 135.00 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.78 2.89 USD |
+1.76
|
$5.03B 698.7M USD | $1.6M 223.12K USD | $20.45 2.84 USD | $20.91 2.91 USD | $5.03B 698.7M USD | 0 | -$0.16 -0.02 USD | |
| Cascades Inc. CAS.TO | $8.76 6.5 USD |
+0.23
|
$885.78M 657.3M USD | $272.69K 202.35K USD | $8.73 6.48 USD | $8.86 6.57 USD | $885.78M 657.3M USD | 0 | -$0.04 -0.02 USD | |
| Karat Packaging KRT | $31.73 — |
-2.16
|
$649.78M — | $37.11K — | $31.55 — | $32.68 — | $649.78M — | 21.15 | $1.5 — | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.88 2.76 USD |
-0.35
|
$4.64B 645.75M USD | $4.76M 661.72K USD | $19.5 2.71 USD | $20.06 2.79 USD | $4.64B 645.75M USD | 56.79 | $0.35 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $21.44 2.98 USD |
+1.61
|
$4.63B 644.33M USD | $1.53M 212.15K USD | $21.05 2.93 USD | $21.47 2.99 USD | $4.63B 644.33M USD | 44.66 | $0.48 0.07 USD | |
| Cascades CADNF | $6.32 — |
0
|
$643.31M — | $200 — | $6.32 — | $6.32 — | $643.31M — | 0 | -$0.03 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.97 0.69 USD |
+1.02
|
$4.5B 625.93M USD | $24.89M 3.46M USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.5B 625.93M USD | 62.12 | $0.08 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.24 0.59 USD |
+2.67
|
$4.49B 624.91M USD | $34.14M 4.75M USD | $4.02 0.56 USD | $4.27 0.59 USD | $4.49B 624.91M USD | 141.33 | $0.03 0.004 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.11 1.13 USD |
-0.12
|
$4.25B 591.43M USD | $5.55M 771.65K USD | $8.03 1.12 USD | $8.16 1.13 USD | $4.25B 591.43M USD | 0 | -$0.13 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.78 0.66 USD |
+2.14
|
$4.25B 591.15M USD | $7.07M 983.23K USD | $4.68 0.65 USD | $4.79 0.67 USD | $4.25B 591.15M USD | 0 | -$0.2 -0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.28 0.46 USD |
0
|
$4.22B 586.36M USD | $8.34M 1.16M USD | $3.23 0.45 USD | $3.28 0.46 USD | $4.22B 586.36M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.37 0.47 USD |
+0.3
|
$4.03B 560.2M USD | $4.44M 617.09K USD | $3.33 0.46 USD | $3.38 0.47 USD | $4.03B 560.2M USD | 37.44 | $0.09 0.01 USD | |
| TFF Group TFF.PA | $22.7 24.81 USD |
-0.44
|
$509.4M 556.85M USD | $1.31K 1.43K USD | $22.6 24.7 USD | $22.8 24.92 USD | $509.4M 556.85M USD | 12.33 | $1.84 2.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.19 1.14 USD |
+1.49
|
$3.54B 492.26M USD | $3.42M 475.96K USD | $8.07 1.12 USD | $8.24 1.15 USD | $3.54B 492.26M USD | 136.50 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.39 1.03 USD |
+1.37
|
$3.45B 479.1M USD | $2.53M 351.11K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.45B 479.1M USD | 11.36 | $0.65 0.09 USD | |
| Myers Industries MYE | $12.67 — |
+0.4
|
$473.63M — | $199.01K — | $12.44 — | $12.74 — | $473.63M — | 45.25 | $0.28 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.08 1.12 USD |
+1.38
|
$3.39B 471.74M USD | $2M 277.5K USD | $7.95 1.11 USD | $8.1 1.13 USD | $3.39B 471.74M USD | 21.83 | $0.37 0.05 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $8.11 1.13 USD |
+1.12
|
$3.28B 456.69M USD | $3.75M 521.2K USD | $7.84 1.09 USD | $8.12 1.13 USD | $3.28B 456.69M USD | 0 | -$0.05 -0.006 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.42 0.48 USD |
0
|
$3.27B 454.34M USD | $14.18M 1.97M USD | $3.37 0.47 USD | $3.43 0.48 USD | $3.27B 454.34M USD | 22.80 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.79 0.39 USD |
+1.45
|
$3.03B 420.99M USD | $5.74M 798.53K USD | $2.74 0.38 USD | $2.8 0.39 USD | $3.03B 420.99M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.98 1.53 USD |
+0.73
|
$2.99B 416.2M USD | $1.9M 264.56K USD | $10.9 1.52 USD | $11.02 1.53 USD | $2.99B 416.2M USD | 11.68 | $0.94 0.13 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.46 1.18 USD |
+1.68
|
$2.89B 401.74M USD | $2.86M 397.93K USD | $8.3 1.15 USD | $8.49 1.18 USD | $2.89B 401.74M USD | 38.45 | $0.22 0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.96 1.52 USD |
+0.46
|
$2.85B 396.22M USD | $1.1M 152.46K USD | $10.85 1.51 USD | $11.01 1.53 USD | $2.85B 396.22M USD | 19.57 | $0.56 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $44.35 11.83 USD |
-0.56
|
$1.47B 391.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 391.45M USD | 15.89 | $2.79 0.74 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.17 1.97 USD |
+0.07
|
$2.74B 381.32M USD | $1.64M 228.18K USD | $14.11 1.96 USD | $14.32 1.99 USD | $2.74B 381.32M USD | 39.36 | $0.36 0.05 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.1 1.74 USD |
-0.22
|
$3.84B 368.51M USD | $17.11K 1.64K USD | $0 0 USD | $0 0 USD | $3.84B 368.51M USD | 0 | -$1.53 -0.1 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.52 2.44 USD |
+0.75
|
$2.65B 368.33M USD | $393.5K 54.71K USD | $17.28 2.4 USD | $17.56 2.44 USD | $2.65B 368.33M USD | 62.57 | $0.28 0.04 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.69 0.28 USD |
-2.58
|
$11.52B 366.05M USD | $1.55M 49.16K USD | $8.66 0.28 USD | $9.04 0.29 USD | $11.52B 366.05M USD | 0 | -$0.38 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.71 1.56 USD |
-0.26
|
$1.79B 362.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 362.07M USD | 5.71 | $1.35 0.27 USD | |
| Hexagon Composites ASA HEX.OL | $18.06 1.73 USD |
0
|
$3.75B 359.65M USD | $1.11M 106.02K USD | $17.9 1.72 USD | $18.78 1.8 USD | $3.75B 359.65M USD | 0 | -$7.89 -0.7 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.89 1.1 USD |
+1.28
|
$2.53B 351.1M USD | $2.71M 376.74K USD | $7.76 1.08 USD | $7.92 1.1 USD | $2.53B 351.1M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $12.99 1.81 USD |
+4.25
|
$2.3B 319.33M USD | $19.57M 2.72M USD | $12.05 1.68 USD | $13.34 1.85 USD | $2.3B 319.33M USD | 37.11 | $0.35 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.75 2.05 USD |
+2.29
|
$2.21B 307.63M USD | $2.09M 290.35K USD | $14.34 1.99 USD | $14.9 2.07 USD | $2.21B 307.63M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.01 1.25 USD |
+1.69
|
$2.08B 288.64M USD | $2.36M 328.11K USD | $8.8 1.22 USD | $9.02 1.25 USD | $2.08B 288.64M USD | 30.03 | $0.3 0.04 USD | |
| Ranpak Holdings Corp. PACK | $3.37 — |
-1.46
|
$288.08M — | $211.06K — | $3.34 — | $3.42 — | $288.08M — | 0 | -$0.29 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.96 0.83 USD |
+1.36
|
$2.06B 286.73M USD | $5.27M 732.68K USD | $5.83 0.81 USD | $5.99 0.83 USD | $2.06B 286.73M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.75 2.61 USD |
-1
|
$1.89B 262.79M USD | $3.87M 538.06K USD | $18.5 2.57 USD | $19.43 2.7 USD | $1.89B 262.79M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.86 1.51 USD |
+1.88
|
$1.84B 255.19M USD | $2.08M 289.11K USD | $10.63 1.48 USD | $10.91 1.52 USD | $1.84B 255.19M USD | 0 | -$0.15 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||