$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%     ETH 9.23%
Predominio

Bolsa de valores: Shenzhen Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Empaquetamiento y Contenedores (35)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.2 3.92 USD
+0.86
$27.34B 3.8B USD $4.58M 637.05K USD $27.9 3.88 USD $28.26 3.93 USD $27.34B 3.8B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $24.6 3.42 USD
+2.2
$22.89B 3.18B USD $7.06M 981.82K USD $23.85 3.32 USD $24.7 3.43 USD $22.89B 3.18B USD 15.76 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.55 0.77 USD
-0.72
$14.21B 1.98B USD $25.28M 3.52M USD $5.54 0.77 USD $5.62 0.78 USD $14.21B 1.98B USD 12.06 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $70.57 9.81 USD
-1.09
$10.26B 1.43B USD $1.01M 139.91K USD $70.16 9.76 USD $72.42 10.07 USD $10.26B 1.43B USD 13.14 $5.37 0.75 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8 1.11 USD
+1.39
$9.68B 1.35B USD $7.27M 1.01M USD $7.86 1.09 USD $8.04 1.12 USD $9.68B 1.35B USD 36.36 $0.22 0.03 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $21.85 3.04 USD
+10.02
$8.35B 1.16B USD $138.83M 19.3M USD $19.5 2.71 USD $21.85 3.04 USD $8.35B 1.16B USD 0 -$0.17 -0.02 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.7 1.63 USD
-2.26
$7.17B 996.41M USD $3.4M 472.17K USD $11.68 1.62 USD $11.96 1.66 USD $7.17B 996.41M USD 15.19 $0.77 0.11 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.08 0.71 USD
+1.2
$5.83B 810.48M USD $10.05M 1.4M USD $5 0.7 USD $5.1 0.71 USD $5.83B 810.48M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.66 0.51 USD
+1.95
$5.6B 779.29M USD $27.64M 3.84M USD $3.57 0.5 USD $3.66 0.51 USD $5.6B 779.29M USD 19.26 $0.19 0.03 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.82 0.53 USD
+0.53
$5.55B 771.11M USD $11.1M 1.54M USD $3.77 0.52 USD $3.83 0.53 USD $5.55B 771.11M USD 191.00 $0.02 0.002 USD
Sunrise Group Company Limited  002752.SZ $5.47 0.76 USD
+0.74
$5.34B 743.01M USD $7.39M 1.03M USD $5.4 0.75 USD $5.5 0.76 USD $5.34B 743.01M USD 13.34 $0.41 0.06 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.56 1.89 USD
+2.19
$5.22B 725.45M USD $15.87M 2.21M USD $13.13 1.83 USD $13.6 1.89 USD $5.22B 725.45M USD 25.11 $0.54 0.08 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $12.35 1.72 USD
-1.52
$5.19B 721.21M USD $54.08M 7.52M USD $12.1 1.68 USD $13.4 1.86 USD $5.19B 721.21M USD 0 -$0.07 -0.009 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.73 0.38 USD
+0.37
$5.13B 713M USD $33.91M 4.72M USD $2.69 0.37 USD $2.74 0.38 USD $5.13B 713M USD 136.50 $0.02 0.002 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $20.28 2.82 USD
+1.65
$4.74B 658.74M USD $13.74M 1.91M USD $19.5 2.71 USD $20.69 2.88 USD $4.74B 658.74M USD 57.94 $0.35 0.05 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $4.31 0.6 USD
+4.36
$4.57B 635.23M USD $78.95M 10.98M USD $4.02 0.56 USD $4.38 0.61 USD $4.57B 635.23M USD 143.66 $0.03 0.004 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.97 0.69 USD
+1.02
$4.5B 625.93M USD $45.53M 6.33M USD $4.9 0.68 USD $4.99 0.69 USD $4.5B 625.93M USD 62.12 $0.08 0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $4.8 0.67 USD
+2.56
$4.27B 593.62M USD $16.53M 2.3M USD $4.68 0.65 USD $4.83 0.67 USD $4.27B 593.62M USD 0 -$0.2 -0.02 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.24 0.45 USD
-1.22
$4.17B 579.21M USD $23.97M 3.33M USD $3.23 0.45 USD $3.29 0.46 USD $4.17B 579.21M USD 0 -$0.1 -0.01 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.35 0.47 USD
-0.3
$4.01B 556.88M USD $9.9M 1.38M USD $3.33 0.46 USD $3.38 0.47 USD $4.01B 556.88M USD 37.22 $0.09 0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.2 1.14 USD
+1.61
$3.54B 492.86M USD $5.22M 725.83K USD $8.07 1.12 USD $8.24 1.15 USD $3.54B 492.86M USD 136.66 $0.06 0.008 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.37 1.02 USD
+1.1
$3.44B 477.81M USD $5.94M 825.78K USD $7.28 1.01 USD $7.4 1.03 USD $3.44B 477.81M USD 11.33 $0.65 0.09 USD
JINSHI TECHNOLOGY  002951.SZ $8.36 1.16 USD
+4.24
$3.39B 470.77M USD $5.93M 824.54K USD $7.84 1.09 USD $8.37 1.16 USD $3.39B 470.77M USD 0 -$0.05 -0.006 USD
JIAMEI PACKAGING  002969.SZ $3.42 0.48 USD
0
$3.27B 454.34M USD $25.24M 3.51M USD $3.37 0.47 USD $3.43 0.48 USD $3.27B 454.34M USD 22.80 $0.15 0.02 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.74 0.38 USD
-0.36
$2.97B 413.44M USD $19.31M 2.69M USD $2.73 0.38 USD $2.8 0.39 USD $2.97B 413.44M USD 0 -$0.25 -0.03 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.45 1.17 USD
+1.56
$2.89B 401.27M USD $4.51M 627.36K USD $8.3 1.15 USD $8.49 1.18 USD $2.89B 401.27M USD 38.40 $0.22 0.03 USD
JINFU TECHNOLOGY  003018.SZ $11.02 1.53 USD
+1.01
$2.87B 398.39M USD $2.13M 296.24K USD $10.85 1.51 USD $11.05 1.54 USD $2.87B 398.39M USD 19.67 $0.56 0.08 USD
HySum Flexibles Global, Inc.  300501.SZ $14.23 1.98 USD
+0.49
$2.75B 382.93M USD $3.22M 447.82K USD $14.11 1.96 USD $14.32 1.99 USD $2.75B 382.93M USD 39.52 $0.36 0.05 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.92 1.1 USD
+1.67
$2.53B 352.44M USD $5.02M 698.25K USD $7.76 1.08 USD $7.92 1.1 USD $2.53B 352.44M USD 0 -$0.24 -0.03 USD
TENGEN  003003.SZ $12.87 1.79 USD
+3.29
$2.28B 316.38M USD $32.94M 4.58M USD $12.05 1.68 USD $13.34 1.85 USD $2.28B 316.38M USD 36.77 $0.35 0.05 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $14.9 2.07 USD
+3.33
$2.24B 310.76M USD $3.67M 510.38K USD $14.34 1.99 USD $14.96 2.08 USD $2.24B 310.76M USD 0 -$0.17 -0.02 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $8.99 1.25 USD
+1.47
$2.07B 288M USD $4.49M 624.47K USD $8.8 1.22 USD $9.05 1.26 USD $2.07B 288M USD 29.96 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $5.96 0.83 USD
+1.36
$2.06B 286.73M USD $9.05M 1.26M USD $5.83 0.81 USD $5.99 0.83 USD $2.06B 286.73M USD 0 -$0.02 -0.002 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.39 2.56 USD
-2.9
$1.85B 257.75M USD $7.25M 1.01M USD $18.35 2.55 USD $19.43 2.7 USD $1.85B 257.75M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.89 1.51 USD
+2.16
$1.84B 255.9M USD $3.27M 454.49K USD $10.63 1.48 USD $10.91 1.52 USD $1.84B 255.9M USD 0 -$0.15 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí