$3.04T
Сapitalización del mercado total
$192.37B
Volumen total
BTC 58.06%     ETH 8.91%
Predominio

Del País: Alemania Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Empaquetamiento y Contenedores (67)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.2099 0.23 USD
+8.85
$21.12M 23.09M USD $4K 4.37K USD $0.2 0.22 USD $0.2099 0.23 USD $21.12M 23.09M USD 0 -$0.02 -0.02 USD
International Paper Company  INP.DE $54.06 59.09 USD
+1.31
$28.58B 31.25B USD $655 716 USD $53.48 58.46 USD $54.28 59.34 USD $28.58B 31.25B USD 35.80 $1.51 1.65 USD
International Paper Company  INP.F $54 59.03 USD
+1.12
$28.53B 31.19B USD $1 1.09 USD $53.94 58.96 USD $54 59.03 USD $28.53B 31.19B USD 35.76 $1.51 1.65 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
Packaging Corporation of America  PKA.F $203.6 222.56 USD
-0.29
$18.28B 19.99B USD $7 7.65 USD $203.4 222.34 USD $203.6 222.56 USD $18.28B 19.99B USD 23.67 $8.6 9.4 USD
Avery Dennison Corporation  AV3.F $181 197.86 USD
+1.69
$14.3B 15.63B USD $46 50.28 USD $181 197.86 USD $181 197.86 USD $14.3B 15.63B USD 21.54 $8.4 9.18 USD
Ball Corporation  BL8.F $50.14 54.81 USD
+0.82
$14.18B 15.5B USD $500 546.57 USD $50.14 54.81 USD $50.14 54.81 USD $14.18B 15.5B USD 37.98 $1.32 1.44 USD
Amcor plc  485B.F $9.45 10.33 USD
+1.07
$14.01B 15.32B USD $4K 4.37K USD $9.45 10.33 USD $9.5 10.38 USD $14.01B 15.32B USD 17.83 $0.53 0.58 USD
Amcor plc  485.F $9.45 10.33 USD
+0.11
$13.88B 15.17B USD $5K 5.47K USD $9.44 10.32 USD $9.45 10.33 USD $13.88B 15.17B USD 17.83 $0.53 0.58 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Crown Holdings, Inc.  CWN.F $86.16 94.18 USD
+2.35
$10.21B 11.16B USD $33 36.07 USD $85.86 93.86 USD $86.16 94.18 USD $10.21B 11.16B USD 25.19 $3.42 3.74 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
-3.02
$9.76B 10.67B USD $250 273.28 USD $7.06 7.71 USD $7.06 7.71 USD $9.76B 10.67B USD 37.13 $0.19 0.21 USD
CCL Industries Inc.  1C9.F $49.4 54 USD
+0.41
$8.69B 9.5B USD $400 437.25 USD $49.4 54 USD $49.4 54 USD $8.69B 9.5B USD 15.78 $3.13 3.42 USD
Berry Global Group, Inc.  BP0.F $69.5 75.97 USD
+0.72
$8.09B 8.84B USD $57 62.31 USD $69 75.43 USD $69.5 75.97 USD $8.09B 8.84B USD 15.97 $4.35 4.76 USD
Graphic Packaging Holding Company  4W8.F $25.7 28.09 USD
+0.71
$7.72B 8.43B USD $1 1.09 USD $25.19 27.54 USD $25.7 28.09 USD $7.72B 8.43B USD 12.35 $2.08 2.27 USD
Silgan Holdings Inc.  SL3.F $52 56.84 USD
+0.97
$5.55B 6.07B USD $100 109.31 USD $52 56.84 USD $52 56.84 USD $5.55B 6.07B USD 20.96 $2.48 2.71 USD
Reynolds Consumer Products Inc.  3ZT.F $22.6 24.7 USD
-1.74
$4.8B 5.25B USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $4.8B 5.25B USD 14.03 $1.61 1.76 USD
Sealed Air Corporation  SDA.F $32.2 35.2 USD
0
$4.69B 5.13B USD $0 0 USD $32.2 35.2 USD $32.4 35.42 USD $4.69B 5.13B USD 18.19 $1.77 1.93 USD
Sonoco Products Company  SNS.F $45.6 49.85 USD
-0.44
$4.48B 4.9B USD $535 584.83 USD $45.4 49.63 USD $46.2 50.5 USD $4.48B 4.9B USD 70.15 $0.65 0.71 USD
Huhtamäki Oyj  HUKI.F $35.82 39.16 USD
+1.19
$3.81B 4.16B USD $2 2.19 USD $35.82 39.16 USD $35.82 39.16 USD $3.81B 4.16B USD 16.81 $2.13 2.33 USD
Vidrala, S.A.  VIR.F $98.7 107.89 USD
-2.66
$3.31B 3.62B USD $10 10.93 USD $95 103.85 USD $98.7 107.89 USD $3.31B 3.62B USD 14.84 $6.65 7.27 USD
Verallia Société Anonyme  1VRA.F $27.3 29.84 USD
+3.25
$3.27B 3.57B USD $2.2K 2.4K USD $26.78 29.27 USD $27.34 29.89 USD $3.27B 3.57B USD 13.65 $2 2.19 USD
Pactiv Evergreen Inc.  PEG.F $17.1 18.69 USD
0
$3.09B 3.38B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $3.09B 3.38B USD 0 -$0.74 -0.8 USD
Viscofan, S.A.  VIS.F $61 66.68 USD
+2.87
$2.83B 3.09B USD $42 45.91 USD $61 66.68 USD $61 66.68 USD $2.83B 3.09B USD 19.18 $3.18 3.48 USD
Greif, Inc.  GR3.F $56 61.22 USD
+6.67
$2.78B 3.03B USD $197 215.35 USD $54 59.03 USD $56 61.22 USD $2.78B 3.03B USD 16.09 $3.48 3.8 USD
Greif, Inc.  GB6B.F $57.5 62.86 USD
+0.88
$2.62B 2.87B USD $8 8.75 USD $57.5 62.86 USD $57.5 62.86 USD $2.62B 2.87B USD 10.99 $5.23 5.72 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $15.9 17.38 USD
+3.92
$2.56B 2.8B USD $2.5K 2.73K USD $15.9 17.38 USD $15.9 17.38 USD $2.56B 2.8B USD 17.28 $0.92 1.01 USD
Orora Limited  OORD.F $1.24 1.36 USD
0
$1.75B 1.91B USD $266 290.77 USD $1.24 1.36 USD $1.24 1.36 USD $1.75B 1.91B USD 13.77 $0.09 0.1 USD
O-I Glass, Inc.  2WZ.F $11 12.02 USD
+1.85
$1.69B 1.85B USD $1K 1.09K USD $11 12.02 USD $11 12.02 USD $1.69B 1.85B USD 0 -$0.66 -0.7 USD
Mayr-Melnhof Karton AG  MYM.F $83.7 91.5 USD
+0.72
$1.69B 1.85B USD $30 32.79 USD $83.7 91.5 USD $83.7 91.5 USD $1.69B 1.85B USD 34.87 $2.4 2.62 USD
Winpak Ltd.  25W.F $26.6 29.08 USD
-5.67
$1.68B 1.84B USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $1.68B 1.84B USD 11.76 $2.26 2.47 USD
Ardagh Metal Packaging S.A.  7JZ.F $2.68 2.93 USD
-9.46
$1.63B 1.78B USD $200 218.63 USD $2.68 2.93 USD $2.68 2.93 USD $1.63B 1.78B USD 0 -$0.05 -0.05 USD
SCG Packaging Public Company Limited  5Y7.F $0.34 0.38 USD
-1.71
$1.6B 1.75B USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $1.6B 1.75B USD 17.19 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.32 0.35 USD
-1.82
$1.59B 1.74B USD $2K 2.19K USD $0.32 0.35 USD $0.32 0.35 USD $1.59B 1.74B USD 16.19 $0.02 0.02 USD
Metsä Board Oyj  MSRB.F $3.92 4.29 USD
+1.29
$1.48B 1.61B USD $5K 5.47K USD $3.92 4.29 USD $3.94 4.3 USD $1.48B 1.61B USD 56.05 $0.07 0.08 USD
Transcontinental Inc.  53L.F $11.4 12.46 USD
-0.87
$976.23M 1.07B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $976.23M 1.07B USD 12.12 $0.94 1.03 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$973.64M 1.06B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $973.64M 1.06B USD 14.41 $0.06 0.07 USD
Zignago Vetro S.p.A.  ZVB.F $9.7 10.6 USD
+0.62
$864.63M 945.16M USD $100 109.31 USD $9.7 10.6 USD $9.7 10.6 USD $864.63M 945.16M USD 14.47 $0.67 0.73 USD
TriMas Corporation  MQ1.F $19.2 20.99 USD
-0.52
$789.44M 862.97M USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $789.44M 862.97M USD 33.68 $0.57 0.62 USD
Cascades Inc.  CS6.F $7.4 8.09 USD
-1.33
$751.97M 822M USD $1K 1.09K USD $7.4 8.09 USD $7.4 8.09 USD $751.97M 822M USD 0 -$0.21 -0.2 USD
Karat Packaging Inc.  0WJ.F $28.4 31.05 USD
+2.9
$574M 627.45M USD $745 814.39 USD $28 30.61 USD $28.4 31.05 USD $574M 627.45M USD 20.88 $1.36 1.49 USD
Karat Packaging Inc.  0WJ.MU $28.6 31.26 USD
+0.7
$572.69M 626.03M USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $572.69M 626.03M USD 21.02 $1.36 1.49 USD
TFF Group  5L1.F $25.9 28.31 USD
+2.37
$572.61M 625.94M USD $500 546.57 USD $25.9 28.31 USD $25.9 28.31 USD $572.61M 625.94M USD 14.07 $1.84 2.01 USD
ZACROS Corporation  FJ3.F $26.6 29.08 USD
+1.53
$499.05M 545.52M USD $40 43.73 USD $26.6 29.08 USD $26.6 29.08 USD $499.05M 545.52M USD 11.66 $2.28 2.49 USD
Hexagon Composites ASA  2HX.F $2.12 2.31 USD
-1.17
$449.6M 491.48M USD $70 76.52 USD $2.12 2.31 USD $2.12 2.31 USD $449.6M 491.48M USD 0 -$0.38 -0.4 USD
Ranpak Holdings Corp.  0ZA.F $4.06 4.44 USD
0
$436.73M 477.41M USD $10 10.93 USD $4.04 4.42 USD $4.06 4.44 USD $436.73M 477.41M USD 0 -$0.26 -0.2 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$432.58M 472.87M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $432.58M 472.87M USD 15.00 $0.02 0.02 USD
BEWi ASA  5T0.F $2.15 2.35 USD
-2.05
$422.84M 462.22M USD $21 22.96 USD $2.07 2.26 USD $2.15 2.35 USD $422.84M 462.22M USD 0 -$0.2 -0.2 USD
Myers Industries, Inc.  MJF.F $10.5 11.48 USD
+2.94
$391.23M 427.66M USD $1K 1.09K USD $10.5 11.48 USD $10.5 11.48 USD $391.23M 427.66M USD 26.25 $0.4 0.44 USD
Pact Group Holdings Ltd  27P.F $0.7099 0.78 USD
+2.16
$249.67M 272.92M USD $60 65.59 USD $0.6899 0.75 USD $0.7099 0.78 USD $249.67M 272.92M USD 14.19 $0.05 0.05 USD
Macfarlane Group PLC  5K6.F $1.2 1.31 USD
0
$200.66M 219.34M USD $160 174.9 USD $1.2 1.31 USD $1.2 1.31 USD $200.66M 219.34M USD 10.00 $0.12 0.13 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.25 2.46 USD
+1.35
$87.84M 96.02M USD $26 28.42 USD $2.25 2.46 USD $2.25 2.46 USD $87.84M 96.02M USD 0 -$0.14 -0.1 USD
Supremex Inc.  557.F $2.64 2.89 USD
+1.54
$66.32M 72.5M USD $4K 4.37K USD $2.64 2.89 USD $2.64 2.89 USD $66.32M 72.5M USD 0 -$0.31 -0.3 USD
Cabka N.V.  7GW.F $2.06 2.25 USD
-0.96
$51.6M 56.4M USD $872 953.21 USD $2.06 2.25 USD $2.2 2.4 USD $51.6M 56.4M USD 0 -$0.15 -0.1 USD
Imaflex Inc.  6YS.F $0.79 0.86 USD
+0.64
$43.57M 47.62M USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $43.57M 47.62M USD 11.28 $0.07 0.08 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
+2.33
$30.72M 33.58M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $30.72M 33.58M USD 0 $0 0 USD
Robinson plc  RSV.F $1.33 1.45 USD
+0.76
$24.49M 26.77M USD $600 655.88 USD $1.33 1.45 USD $1.33 1.45 USD $24.49M 26.77M USD 33.25 $0.04 0.04 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
+5.38
$14.95M 16.35M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $14.95M 16.35M USD 0 -$0.01 -0.01 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.04 0.04 USD
-1.35
$8.46M 9.24M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $8.46M 9.24M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.05 0.06 USD
+15.73
$7.16M 7.83M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $7.16M 7.83M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí