Página 2 de resultados Área de negocio: Distribución Industrial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Australia (4)
- Austria (3)
- Brasil (4)
- Canadá (6)
- China (11)
- Francia (2)
- Alemania (55)
- Grecia (2)
- Hong Kong (6)
- Hungría (1)
- Indonesia (4)
- Israel (1)
- Italia (1)
- Japón (25)
- Malasia (6)
- México (2)
- Noruega (2)
- Polonia (2)
- Singapur (7)
- Sudáfrica (4)
- Corea del Sur (6)
- Suecia (10)
- Suiza (2)
- Taiwán (5)
- Tailandia (8)
- Turquía (1)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (235)
Distribución Industrial (235)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.96 77.57 USD |
+0.74
|
$4.02B 4.39B USD | $89 97.29 USD | $70.96 77.57 USD | $70.96 77.57 USD | $4.02B 4.39B USD | 21.63 | $3.28 3.59 USD | |
| RS Group plc ECN.F | $6.9 7.54 USD |
+3.06
|
$3.29B 3.6B USD | $85 92.92 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.29B 3.6B USD | 18.14 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.93 13.04 USD |
-0.22
|
$2.32B 2.54B USD | $210 229.56 USD | $11.93 13.04 USD | $11.93 13.04 USD | $2.32B 2.54B USD | 12.55 | $0.95 1.04 USD | |
| Dätwyler Holding AG 0QNJ.IL | $120 136.53 USD |
-0.99
|
$2.17B 2.47B USD | $0 0 USD | $120 136.53 USD | $120 136.53 USD | $2.17B 2.47B USD | 25.97 | $4.62 5.26 USD | |
| Grafton GROUF | $11 — |
0
|
$2.14B — | $100 — | $11 — | $11 — | $2.14B — | 11.70 | $0.94 — | |
| Russel Metals RUSMF | $31.7 — |
+1.21
|
$1.79B — | $200 — | $31.43 — | $31.7 — | $1.79B — | 16.34 | $1.94 — | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
0
|
$1.57B 1.71B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $1.57B 1.71B USD | 15.86 | $1.74 1.9 USD | |
| Max Co., Ltd. 6454.T | $4,635 31.29 USD |
+0.76
|
$212.93B 1.44B USD | $85.4K 576.47 USD | $4,600 31.05 USD | $4,670 31.52 USD | $212.93B 1.44B USD | 23.27 | $199.18 1.34 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24 26.24 USD |
0
|
$1.12B 1.23B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.12B 1.23B USD | 1200.00 | $0.02 0.02 USD | |
| DXP Enterprises, Inc. DX7.F | $69.5 75.97 USD |
-2.11
|
$1.09B 1.19B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.09B 1.19B USD | 16.35 | $4.25 4.65 USD | |
| EMP EMPS | $0.02999 — |
+29900
|
$1.09B — | $1 — | $0.0001 — | $0.0001 — | $1.09B — | 0 | $0 — | |
| Trusco Nakayama Corporation 9830.T | $2,034 13.73 USD |
+0.25
|
$134.12B 905.37M USD | $133.6K 901.84 USD | $2,034 13.73 USD | $2,059 13.9 USD | $134.12B 905.37M USD | 8.08 | $251.6 1.7 USD | |
| Momentum Group AB (publ) X64.F | $14.94 16.33 USD |
+0.13
|
$741.08M 810.1M USD | $15 16.4 USD | $14.84 16.22 USD | $14.94 16.33 USD | $741.08M 810.1M USD | 46.68 | $0.32 0.35 USD | |
| Thermador Groupe SA THEP.PA | $70.4 76.96 USD |
+0.57
|
$645.62M 705.75M USD | $132 144.29 USD | $69.7 76.19 USD | $70.5 77.07 USD | $645.62M 705.75M USD | 15.20 | $4.63 5.06 USD | |
| Thermador Groupe SA T8DA.F | $68.9 75.32 USD |
+2.07
|
$640.29M 699.92M USD | $23 25.14 USD | $68.9 75.32 USD | $68.9 75.32 USD | $640.29M 699.92M USD | 14.81 | $4.65 5.08 USD | |
| Meko AB (publ) 0HDJ.IL | $115.2 11.24 USD |
-0.26
|
$6.94B 677.39M USD | $344 33.58 USD | $114.6 11.19 USD | $115.2 11.24 USD | $6.94B 677.39M USD | 13.18 | $8.74 0.85 USD | |
| Meko AB (publ) 1OM.F | $10.42 11.39 USD |
-2.25
|
$586.99M 641.66M USD | $781 853.74 USD | $10.32 11.28 USD | $10.42 11.39 USD | $586.99M 641.66M USD | 14.88 | $0.7 0.77 USD | |
| Samse SA SAMS.PA | $160 174.9 USD |
+0.95
|
$548.4M 599.47M USD | $45 49.19 USD | $159 173.81 USD | $160 174.9 USD | $548.4M 599.47M USD | 20.86 | $7.67 8.38 USD | |
| Samse SA 78S.F | $156 170.53 USD |
+2.97
|
$547.04M 597.99M USD | $18 19.68 USD | $156 170.53 USD | $156 170.53 USD | $547.04M 597.99M USD | 20.88 | $7.47 8.17 USD | |
| Alligo AB (publ) 1MH.F | $10.54 11.52 USD |
-0.38
|
$529.86M 579.2M USD | $2 2.19 USD | $10.54 11.52 USD | $10.54 11.52 USD | $529.86M 579.2M USD | 21.51 | $0.49 0.54 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $116.8 11.4 USD |
0
|
$5.85B 570.83M USD | $3.92K 382.45 USD | $116 11.32 USD | $119.2 11.64 USD | $5.85B 570.83M USD | 21.83 | $5.35 0.52 USD | |
| BlueLinx Holdings Inc. FZG1.F | $59.5 65.04 USD |
+3.48
|
$503.84M 550.77M USD | $12 13.12 USD | $59.5 65.04 USD | $59.5 65.04 USD | $503.84M 550.77M USD | 15.10 | $3.94 4.31 USD | |
| NICHIDEN Corporation 9902.T | $2,700 18.23 USD |
+0.97
|
$79.72B 538.11M USD | $17.7K 119.48 USD | $2,676 18.06 USD | $2,722 18.37 USD | $79.72B 538.11M USD | 16.41 | $164.45 1.11 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.35 5.85 USD |
-0.93
|
$470.94M 514.81M USD | $2.3K 2.51K USD | $5.35 5.85 USD | $5.35 5.85 USD | $470.94M 514.81M USD | 11.38 | $0.47 0.51 USD | |
| ADENTRA HDIUF | $19.51 — |
+1.88
|
$484.11M — | $40 — | $19.51 — | $19.51 — | $484.11M — | 12.11 | $1.61 — | |
| Titan Machinery Inc. 3TY.F | $17 18.58 USD |
+4.29
|
$413.92M 452.47M USD | $450 491.91 USD | $17 18.58 USD | $17 18.58 USD | $413.92M 452.47M USD | 0 | -$2.32 -2.5 USD | |
| Aurora Corporation 2373.TW | $61.6 1.96 USD |
+0.16
|
$13.78B 437.87M USD | $48.66K 1.55K USD | $61.6 1.96 USD | $62.1 1.97 USD | $13.78B 437.87M USD | 14.87 | $4.14 0.13 USD | |
| Seika Corporation 8061.T | $4,580 30.92 USD |
-0.33
|
$54.87B 370.36M USD | $34.6K 233.56 USD | $4,580 30.92 USD | $4,625 31.22 USD | $54.87B 370.36M USD | 6.89 | $663.98 4.48 USD | |
| Wajax WJXFF | $16.86 — |
+2.55
|
$366.85M — | $300 — | $16.44 — | $16.59 — | $366.85M — | 12.39 | $1.36 — | |
| MARUKA FURUSATO Corporation 7128.T | $2,246 15.16 USD |
+0.67
|
$54B 364.51M USD | $23.6K 159.31 USD | $2,231 15.06 USD | $2,260 15.26 USD | $54B 364.51M USD | 12.08 | $185.84 1.25 USD | |
| Wajax Corporation 5WJ.F | $14.6 15.96 USD |
0
|
$321.26M 351.18M USD | $185 202.23 USD | $14.6 15.96 USD | $14.6 15.96 USD | $321.26M 351.18M USD | 12.06 | $1.21 1.32 USD | |
| A.L.A. società per azioni 8WD.F | $34.8 38.04 USD |
0
|
$315.15M 344.5M USD | $47 51.38 USD | $33.2 36.29 USD | $34.8 38.04 USD | $315.15M 344.5M USD | 18.60 | $1.87 2.04 USD | |
| Brickability Group Plc 71T.F | $0.78 0.85 USD |
+0.65
|
$265.27M 289.98M USD | $112 122.43 USD | $0.77 0.84 USD | $0.78 0.85 USD | $265.27M 289.98M USD | 25.83 | $0.03 0.03 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.68 12.77 USD |
+2.46
|
$261.86M 286.25M USD | $0 0 USD | $11.68 12.77 USD | $11.8 12.9 USD | $261.86M 286.25M USD | 13.90 | $0.84 0.92 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,280 15.39 USD |
-0.83
|
$41.86B 282.58M USD | $18.4K 124.21 USD | $2,280 15.39 USD | $2,322 15.67 USD | $41.86B 282.58M USD | 10.81 | $210.82 1.42 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,430 9.65 USD |
-0.9
|
$41.18B 277.95M USD | $31.4K 211.96 USD | $1,426 9.63 USD | $1,450 9.79 USD | $41.18B 277.95M USD | 7.50 | $190.48 1.29 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,000 0.32 USD |
+0.2
|
$4.2T 268.39M USD | $215.8K 13.79 USD | $4,990 0.32 USD | $5,025 0.32 USD | $4.2T 268.39M USD | 7.84 | $637.72 0.04 USD | |
| Hyundai Corporation 011760.KS | $27,650 20.87 USD |
-5.15
|
$332.1B 250.68M USD | $240.88K 181.83 USD | $26,950 20.34 USD | $29,750 22.46 USD | $332.1B 250.68M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.26 0.28 USD |
+0.79
|
$226.9M 248.04M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $226.9M 248.04M USD | 8.53 | $0.03 0.03 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,685 11.37 USD |
+0.12
|
$35.83B 241.89M USD | $20.8K 140.41 USD | $1,684 11.37 USD | $1,708 11.53 USD | $35.83B 241.89M USD | 12.15 | $138.68 0.94 USD | |
| Teqnion AB (publ) TEQ.ST | $141.4 13.8 USD |
0
|
$2.43B 236.93M USD | $6.63K 646.97 USD | $141 13.76 USD | $142.4 13.9 USD | $2.43B 236.93M USD | 21.82 | $6.48 0.63 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,722 11.62 USD |
-1.82
|
$32.14B 216.95M USD | $34K 229.51 USD | $1,720 11.61 USD | $1,765 11.91 USD | $32.14B 216.95M USD | 18.66 | $92.26 0.62 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $350 382.6 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| EVI Industries, Inc. 2YE.F | $15.2 16.62 USD |
-3.8
|
$196.28M 214.56M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $196.28M 214.56M USD | 34.54 | $0.44 0.48 USD | |
| SIG plc QIG.F | $0.16 0.17 USD |
-1.23
|
$194.15M 212.23M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $194.15M 212.23M USD | 0 | -$0.05 -0.05 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,420 11.64 USD |
-1.03
|
$271.83B 205.18M USD | $29.75K 22.45 USD | $15,410 11.63 USD | $15,660 11.82 USD | $271.83B 205.18M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $714 4.82 USD |
+3.93
|
$28.7B 193.73M USD | $395.8K 2.67K USD | $690 4.66 USD | $722 4.87 USD | $28.7B 193.73M USD | 9.49 | $75.16 0.51 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Ohashi Technica Inc. 7628.T | $1,989 13.43 USD |
-0.6
|
$25.5B 172.14M USD | $20.2K 136.36 USD | $1,972 13.31 USD | $2,033 13.72 USD | $25.5B 172.14M USD | 16.73 | $118.86 0.8 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.1 1.08 USD |
+0.39
|
$804.06M 170.97M USD | $7.2K 1.53K USD | $5.07 1.08 USD | $5.1 1.08 USD | $804.06M 170.97M USD | 6.14 | $0.83 0.18 USD | |
| Invicta Holdings Limited I5J.F | $1.61 1.76 USD |
+1.26
|
$155.91M 170.43M USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $155.91M 170.43M USD | 7.00 | $0.23 0.25 USD | |
| GS Global Corp. 001250.KS | $2,685 2.03 USD |
-1.1
|
$221.5B 167.2M USD | $459.51K 346.85 USD | $2,675 2.02 USD | $2,730 2.06 USD | $221.5B 167.2M USD | 0 | $0 0 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
0
|
$222.54M 166.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.54M 166.78M USD | 0 | $0 0 USD | |
| Shengkai Innovations VALV | $0.008699 — |
+8600.02
|
$142.13M — | $116 — | $0.0001 — | $0.0001 — | $142.13M — | 0 | $0 — | |
| Parker Corporation 9845.T | $826 5.58 USD |
-0.24
|
$20.67B 139.52M USD | $1.8K 12.15 USD | $822 5.55 USD | $831 5.61 USD | $20.67B 139.52M USD | 7.94 | $103.91 0.7 USD | |
| Otec Corporation 1736.T | $1,308 8.83 USD |
-0.08
|
$20.27B 136.81M USD | $4.1K 27.68 USD | $1,303 8.8 USD | $1,312 8.86 USD | $20.27B 136.81M USD | 12.99 | $100.66 0.68 USD | |
| Nice Corporation 8089.T | $1,634 11.03 USD |
-1.03
|
$19.39B 130.88M USD | $5.9K 39.83 USD | $1,625 10.97 USD | $1,650 11.14 USD | $19.39B 130.88M USD | 10.75 | $151.89 1.03 USD | |
| Omni-Plus System Limited 7699.T | $780 5.27 USD |
-2.26
|
$16.43B 110.87M USD | $1.9K 12.83 USD | $780 5.27 USD | $798 5.39 USD | $16.43B 110.87M USD | 7.23 | $107.81 0.73 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,150 21.26 USD |
-1.56
|
$15.97B 107.8M USD | $1.6K 10.8 USD | $3,150 21.26 USD | $3,200 21.6 USD | $15.97B 107.8M USD | 7.48 | $421.12 2.84 USD | |
| NANYO Corporation 7417.T | $1,186 8.01 USD |
+0.17
|
$14.83B 100.07M USD | $10.8K 72.9 USD | $1,186 8.01 USD | $1,202 8.11 USD | $14.83B 100.07M USD | 7.09 | $167.18 1.13 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $272 0.02 USD |
-2.16
|
$1.55T 98.78M USD | $500.4K 31.98 USD | $270 0.02 USD | $280 0.02 USD | $1.55T 98.78M USD | 11.42 | $23.8 0.001 USD | |
| TOBA, INC. 7472.T | $3,610 24.37 USD |
0
|
$14.27B 96.34M USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $14.27B 96.34M USD | 14.00 | $257.75 1.74 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.8 — |
-5.26
|
$93.45M — | $265 — | $1.8 — | $1.8 — | $93.45M — | 7.50 | $0.24 — | |
| KHD Humboldt Wedag International AG KWG.F | $1.67 1.83 USD |
-1.18
|
$85.46M 93.42M USD | $10K 10.93K USD | $1.67 1.83 USD | $1.67 1.83 USD | $85.46M 93.42M USD | 7.95 | $0.21 0.23 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.69 1.85 USD |
0
|
$84M 91.82M USD | $1.27K 1.39K USD | $1.69 1.85 USD | $1.69 1.85 USD | $84M 91.82M USD | 8.04 | $0.21 0.23 USD | |
| ZAOH Company, Ltd. 9986.T | $2,446 16.51 USD |
-0.04
|
$13.29B 89.72M USD | $900 6.08 USD | $2,437 16.45 USD | $2,447 16.52 USD | $13.29B 89.72M USD | 15.56 | $157.1 1.06 USD | |
| Lords Group Trading plc 7S6.F | $0.46 0.5 USD |
+15.66
|
$78.64M 85.96M USD | $2.7K 2.95K USD | $0.46 0.5 USD | $0.46 0.5 USD | $78.64M 85.96M USD | 0 | -$0.01 -0.01 USD | |
| Inission AB (publ) INISS-B.ST | $36.3 3.54 USD |
-0.27
|
$804.3M 78.51M USD | $1.51K 147.59 USD | $36.3 3.54 USD | $36.7 3.58 USD | $804.3M 78.51M USD | 21.35 | $1.7 0.17 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,020 0.13 USD |
+1
|
$1.19T 75.9M USD | $120.6K 7.71 USD | $1,835 0.12 USD | $2,050 0.13 USD | $1.19T 75.9M USD | 540.68 | $3.74 0.0002 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
+3
|
$66.02M 72.17M USD | $67 73.24 USD | $20.2 22.08 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
+1.13
|
$64.58M 70.6M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.58M 70.6M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.11 4.49 USD |
-0.48
|
$60.87M 66.54M USD | $350 382.6 USD | $4.11 4.49 USD | $4.13 4.51 USD | $60.87M 66.54M USD | 0 | -$1.98 -2.1 USD | |
| Ferronordic AB (publ) FNM.ST | $45 4.39 USD |
-0.33
|
$653.96M 63.83M USD | $3.59K 350.62 USD | $45 4.39 USD | $45.2 4.41 USD | $653.96M 63.83M USD | 0 | -$21.3 -2.07 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.65 0.71 USD |
0
|
$43.44M 47.49M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $43.44M 47.49M USD | 0 | -$0.51 -0.5 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
-0.78
|
$7.01B 47.32M USD | $16.9K 114.08 USD | $128 0.86 USD | $128 0.86 USD | $7.01B 47.32M USD | 22.29 | $5.74 0.04 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.7 0.72 USD |
+1.34
|
$1.48B 46.98M USD | $41.59K 1.32K USD | $22.5 0.71 USD | $22.8 0.72 USD | $1.48B 46.98M USD | 15.33 | $1.48 0.05 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$40.01M 43.74M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.01M 43.74M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,235 8.34 USD |
+0.08
|
$6.4B 43.23M USD | $700 4.73 USD | $1,235 8.34 USD | $1,241 8.38 USD | $6.4B 43.23M USD | 12.24 | $100.82 0.68 USD | |
| Playgram Co., Ltd. 009810.KS | $363 0.27 USD |
-0.82
|
$55.13B 41.62M USD | $676.56K 510.69 USD | $357 0.27 USD | $370 0.28 USD | $55.13B 41.62M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,120 3.86 USD |
0
|
$55.03B 41.54M USD | $55.68K 42.03 USD | $5,060 3.82 USD | $5,150 3.89 USD | $55.03B 41.54M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.66 2.2 USD |
+0.23
|
$151.55M 38.52M USD | $5.37K 1.36K USD | $8.52 2.17 USD | $8.78 2.23 USD | $151.55M 38.52M USD | 8.66 | $1 0.25 USD | |
| TORQ Inc. 8077.T | $242 1.63 USD |
+0.41
|
$5.45B 36.8M USD | $12.5K 84.38 USD | $241 1.63 USD | $244 1.65 USD | $5.45B 36.8M USD | 6.65 | $36.39 0.25 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $77.05 2.42 USD |
+0.78
|
$1.16B 36.3M USD | $64.08K 2.01K USD | $75.8 2.38 USD | $78.1 2.45 USD | $1.16B 36.3M USD | 10.86 | $7.09 0.22 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
+4.55
|
$27.84M 30.44M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.84M 30.44M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited BQN.SI | $0.1199 0.09 USD |
0
|
$34.5M 25.86M USD | $15K 11.24K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $34.5M 25.86M USD | 11.50 | $0.01 0.007 USD | |
| BH Global Corporation Limited 911608.TW | $3.06 0.1 USD |
+1.32
|
$812.46M 25.82M USD | $19.2K 610.12 USD | $3 0.1 USD | $3.1 0.1 USD | $812.46M 25.82M USD | 7.28 | $0.42 0.01 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
-1.03
|
$20.38M 22.28M USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $20.38M 22.28M USD | 19.19 | $0.02 0.02 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.24 0.03 USD |
+0.81
|
$744M 20.93M USD | $50.7K 1.43K USD | $1.23 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.59 0.04 USD |
-1.85
|
$670.98M 18.88M USD | $25.9K 728.76 USD | $1.59 0.04 USD | $1.65 0.05 USD | $670.98M 18.88M USD | 5.67 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.58 0.04 USD |
-2.47
|
$666.76M 18.76M USD | $35.12K 988.21 USD | $1.55 0.04 USD | $1.65 0.05 USD | $666.76M 18.76M USD | 5.64 | $0.28 0.007 USD | |
| Tye Soon Limited BFU.SI | $0.2899 0.21 USD |
0
|
$24.87M 18.64M USD | $20.3K 15.21K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.87M 18.64M USD | 5.70 | $0.05 0.04 USD | |
| UMS Holdings Berhad 7137.KL | $2.1 0.45 USD |
+6.6
|
$85.45M 18.17M USD | $100 21.26 USD | $2.1 0.45 USD | $2.1 0.45 USD | $85.45M 18.17M USD | 19.09 | $0.11 0.02 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $938 6.33 USD |
0
|
$2.1B 14.2M USD | $300 2.03 USD | $935 6.31 USD | $940 6.35 USD | $2.1B 14.2M USD | 20.53 | $45.68 0.31 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.2399 0.03 USD |
+4.35
|
$109.08M 13.95M USD | $126.02K 16.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $109.08M 13.95M USD | 0 | -$0.01 -0.001 USD | |
| Knusford Berhad 5035.KL | $0.64 0.14 USD |
0
|
$63.27M 13.45M USD | $21K 4.47K USD | $0.64 0.14 USD | $0.64 0.14 USD | $63.27M 13.45M USD | 5.77 | $0.11 0.02 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
0
|
$3.61B 10M USD | $8.42K 23.29 USD | $29.3 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| Turbo-Mech Berhad 5167.KL | $0.4099 0.09 USD |
0
|
$44.28M 9.42M USD | $5K 1.06K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $44.28M 9.42M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $392.8K 11.05K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}