Ergebnisseite 9 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.36 7.56 USD |
-0.04
|
$14.17B 1.97B USD | $2.34M 324.94K USD | $54.16 7.53 USD | $56.38 7.84 USD | $14.17B 1.97B USD | 70.59 | $0.77 0.11 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-3.14
|
$1.8B 1.96B USD | $11.27K 12.32K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.8B 1.96B USD | 12.34 | $0.02 0.02 USD | |
| Soitec SA 0RMT.IL | $44.09 48.2 USD |
-4.15
|
$1.8B 1.96B USD | $829 906.21 USD | $44.06 48.16 USD | $45.14 49.34 USD | $1.8B 1.96B USD | 8.35 | $5.28 5.77 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.73 3.72 USD |
-1.37
|
$14.09B 1.96B USD | $6.12M 851.24K USD | $26.39 3.67 USD | $27.25 3.79 USD | $14.09B 1.96B USD | 127.28 | $0.21 0.03 USD | |
| LiveRamp RAMP | $30.12 — |
-4.14
|
$1.96B — | $703.69K — | $29.8 — | $31.53 — | $1.96B — | 0 | -$0.04 — | |
| CETC Chips Technology Inc. 600877.SS | $11.87 1.65 USD |
-1.58
|
$14.05B 1.95B USD | $5.56M 773.05K USD | $11.82 1.64 USD | $12.06 1.68 USD | $14.05B 1.95B USD | 237.40 | $0.05 0.006 USD | |
| Vaisala Oyj VAIAS.HE | $49.1 53.67 USD |
+0.72
|
$1.78B 1.95B USD | $1.31K 1.44K USD | $48.3 52.8 USD | $49.1 53.67 USD | $1.78B 1.95B USD | 25.30 | $1.94 2.12 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,404.5 9.48 USD |
-1.16
|
$288.7B 1.95B USD | $519K 3.5K USD | $1,398 9.44 USD | $1,416.5 9.56 USD | $288.7B 1.95B USD | 7.63 | $184.02 1.24 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.8 1.22 USD |
-1.12
|
$13.91B 1.93B USD | $15.24M 2.12M USD | $8.78 1.22 USD | $9.03 1.26 USD | $13.91B 1.93B USD | 0 | -$0.58 -0.08 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.43 1.59 USD |
-3.63
|
$13.9B 1.93B USD | $35.11M 4.88M USD | $11.34 1.58 USD | $11.82 1.64 USD | $13.9B 1.93B USD | 114.29 | $0.1 0.01 USD | |
| Diebold Nixdorf, Incorporated DBD | $51.81 — |
-0.33
|
$1.93B — | $285.62K — | $51.5 — | $52.3 — | $1.93B — | 0 | -$0.27 — | |
| Taiji Computer Corporation Limited 002368.SZ | $22.27 3.1 USD |
-0.54
|
$13.88B 1.93B USD | $10.22M 1.42M USD | $22.15 3.08 USD | $22.73 3.16 USD | $13.88B 1.93B USD | 71.83 | $0.31 0.04 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,140 13.79 USD |
-4.98
|
$158.41B 1.92B USD | $514.4K 6.22K USD | $1,137 13.76 USD | $1,202.6 14.55 USD | $158.41B 1.92B USD | 60.12 | $18.96 0.23 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,267.5 15.31 USD |
-3.86
|
$282.83B 1.91B USD | $2.69M 18.18K USD | $2,264.5 15.29 USD | $2,350 15.86 USD | $282.83B 1.91B USD | 141.36 | $16.04 0.11 USD | |
| NextNav NN | $14.39 — |
+0.21
|
$1.91B — | $1.46M — | $14.15 — | $14.86 — | $1.91B — | 0 | -$1.01 — | |
| Advanced Echem Materials Company Limited 4749.TWO | $646 20.53 USD |
-1.67
|
$59.91B 1.9B USD | $915.47K 29.09K USD | $646 20.53 USD | $664 21.1 USD | $59.91B 1.9B USD | 75.02 | $8.61 0.27 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.26 3.1 USD |
-1.46
|
$13.69B 1.9B USD | $42.68M 5.93M USD | $22.05 3.07 USD | $23.09 3.21 USD | $13.69B 1.9B USD | 185.50 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.18 4.61 USD |
-0.15
|
$13.66B 1.9B USD | $5.85M 813.86K USD | $32.68 4.54 USD | $33.75 4.69 USD | $13.66B 1.9B USD | 53.51 | $0.62 0.09 USD | |
| ePlus PLUS | $71.25 — |
+1.18
|
$1.89B — | $146.9K — | $70.17 — | $71.39 — | $1.89B — | 17.59 | $4.05 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.32 0.32 USD |
-2.93
|
$13.57B 1.89B USD | $171.26M 23.81M USD | $2.3 0.32 USD | $2.45 0.34 USD | $13.57B 1.89B USD | 0 | -$0.03 -0.004 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
0
|
$59.2B 1.88B USD | $8.03M 255.24K USD | $213 6.77 USD | $219 6.96 USD | $59.2B 1.88B USD | 21.05 | $10.19 0.32 USD | |
| NATIONS 300077.SZ | $23.08 3.21 USD |
-2.9
|
$13.46B 1.87B USD | $28.23M 3.93M USD | $22.98 3.2 USD | $24.09 3.35 USD | $13.46B 1.87B USD | 0 | -$0.31 -0.04 USD | |
| Alphawave IP AWEVF | $2.35 — |
-2.89
|
$1.86B — | $3.3K — | $2.35 — | $2.44 — | $1.86B — | 0 | -$0.06 — | |
| Jushri Technologies, INC. 300762.SZ | $21.24 2.95 USD |
-2.88
|
$13.34B 1.85B USD | $18.13M 2.52M USD | $21.09 2.93 USD | $21.8 3.03 USD | $13.34B 1.85B USD | 0 | -$0.16 -0.02 USD | |
| CSG Systems CSGS | $63.39 — |
-0.3
|
$1.84B — | $134.64K — | $63.02 — | $63.96 — | $1.84B — | 21.70 | $2.92 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
0
|
$13.21B 1.84B USD | $39.04M 5.43M USD | $6.25 0.87 USD | $6.5 0.9 USD | $13.21B 1.84B USD | 20.89 | $0.3 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $640 20.34 USD |
-1.99
|
$57.78B 1.84B USD | $2.81M 89.39K USD | $640 20.34 USD | $659 20.94 USD | $57.78B 1.84B USD | 29.34 | $21.81 0.69 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.58 4.11 USD |
-1.14
|
$13.08B 1.82B USD | $5.01M 696.49K USD | $29.47 4.1 USD | $30.31 4.21 USD | $13.08B 1.82B USD | 0 | -$0.42 -0.05 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $473 15.03 USD |
+2.05
|
$57.23B 1.82B USD | $7.48M 237.69K USD | $460 14.62 USD | $479 15.22 USD | $57.23B 1.82B USD | 26.30 | $17.98 0.57 USD | |
| Huber+Suhner AG HUBN.SW | $86.4 98.3 USD |
0
|
$1.59B 1.81B USD | $6.55K 7.45K USD | $85.9 97.74 USD | $86.5 98.42 USD | $1.59B 1.81B USD | 22.32 | $3.87 4.4 USD | |
| Eutelsat Communications S.A. EUTLF | $3.8 — |
+38.01
|
$1.8B — | $14.84K — | $2.87 — | $4.01 — | $1.8B — | 0 | -$2.37 — | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-2.09
|
$56.65B 1.8B USD | $3.58M 113.67K USD | $116.5 3.7 USD | $119.5 3.8 USD | $56.65B 1.8B USD | 15.72 | $7.44 0.24 USD | |
| Kulicke and Soffa Industries KLIC | $34.04 — |
-0.83
|
$1.8B — | $319.04K — | $33.88 — | $34.6 — | $1.8B — | 92.00 | $0.37 — | |
| NORTHKING 002987.SZ | $14.85 2.06 USD |
-3.07
|
$12.89B 1.79B USD | $76.24M 10.6M USD | $14.76 2.05 USD | $15.94 2.22 USD | $12.89B 1.79B USD | 41.25 | $0.36 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.3 3.66 USD |
-1.39
|
$12.84B 1.79B USD | $33.17M 4.61M USD | $26.19 3.64 USD | $27.45 3.82 USD | $12.84B 1.79B USD | 375.71 | $0.07 0.009 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $459.8 44.88 USD |
+0.04
|
$18.28B 1.78B USD | $10.46K 1.02K USD | $453.8 44.3 USD | $460.4 44.94 USD | $18.28B 1.78B USD | 43.50 | $10.57 1.03 USD | |
| VTECH HOLDINGS 0303.HK | $55.2 7.06 USD |
-0.99
|
$13.95B 1.78B USD | $665K 85.03K USD | $54.7 6.99 USD | $55.75 7.13 USD | $13.95B 1.78B USD | 11.35 | $4.86 0.62 USD | |
| TeamViewer SE TMVWY | $5.4 — |
-8.16
|
$1.78B — | $7.47K — | $5.4 — | $5.47 — | $1.78B — | 11.48 | $0.47 — | |
| Giantec Semiconductor Corporation 688123.SS | $80.99 11.26 USD |
+1.2
|
$12.81B 1.78B USD | $5.43M 754.36K USD | $79.9 11.11 USD | $82.59 11.48 USD | $12.81B 1.78B USD | 38.02 | $2.13 0.3 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $91.2 2.9 USD |
-3.18
|
$56.01B 1.78B USD | $4.3M 136.67K USD | $91.2 2.9 USD | $94.2 2.99 USD | $56.01B 1.78B USD | 13.00 | $7.01 0.22 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.21 1.56 USD |
-2.1
|
$12.8B 1.78B USD | $16.25M 2.26M USD | $11.14 1.55 USD | $11.45 1.59 USD | $12.8B 1.78B USD | 86.23 | $0.13 0.02 USD | |
| TeamViewer SE 0A36.IL | $9.46 10.34 USD |
-69.18
|
$1.63B 1.78B USD | $10.5K 11.48K USD | $9.36 10.23 USD | $9.53 10.41 USD | $1.63B 1.78B USD | 16.88 | $0.56 0.61 USD | |
| EverCommerce EVCM | $9.7 — |
+0.21
|
$1.77B — | $265.37K — | $9.55 — | $9.81 — | $1.77B — | 0 | -$0.12 — | |
| Newborn Town Inc. 9911.HK | $9.81 1.25 USD |
-7.97
|
$13.84B 1.77B USD | $12.09M 1.55M USD | $9.7 1.24 USD | $10.86 1.39 USD | $13.84B 1.77B USD | 21.32 | $0.46 0.06 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $39.92 5.55 USD |
-2.37
|
$12.66B 1.76B USD | $5.26M 731.14K USD | $39.55 5.5 USD | $41.08 5.71 USD | $12.66B 1.76B USD | 26.09 | $1.53 0.21 USD | |
| Soitec SA SOI.PA | $44.44 48.58 USD |
-3.05
|
$1.61B 1.75B USD | $28.18K 30.81K USD | $44.01 48.11 USD | $45.08 49.28 USD | $1.61B 1.75B USD | 17.56 | $2.53 2.77 USD | |
| TKH Group N.V. 0NO1.IL | $36.9 40.34 USD |
-0.49
|
$1.6B 1.75B USD | $40 43.73 USD | $36.7 40.12 USD | $36.96 40.4 USD | $1.6B 1.75B USD | 9.15 | $4.03 4.41 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $46.75 6.5 USD |
-0.95
|
$12.53B 1.74B USD | $40.51M 5.63M USD | $46.64 6.48 USD | $48.98 6.81 USD | $12.53B 1.74B USD | 73.04 | $0.64 0.09 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51 7.09 USD |
0
|
$12.48B 1.74B USD | $9.71M 1.35M USD | $49.75 6.92 USD | $51.48 7.16 USD | $12.48B 1.74B USD | 40.15 | $1.27 0.18 USD | |
| Viasat VSAT | $13.31 — |
+1.14
|
$1.73B — | $2.43M — | $13.01 — | $13.77 — | $1.73B — | 0 | -$4.48 — | |
| AIXTRON SE AIXA.F | $13.9 15.19 USD |
-0.71
|
$1.57B 1.72B USD | $440 480.98 USD | $13.9 15.19 USD | $13.96 15.26 USD | $1.57B 1.72B USD | 15.79 | $0.88 0.96 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.73 4.13 USD |
-0.77
|
$12.35B 1.72B USD | $6.05M 840.57K USD | $29.62 4.12 USD | $30.29 4.21 USD | $12.35B 1.72B USD | 27.78 | $1.07 0.15 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $63.78 8.87 USD |
+4.35
|
$12.33B 1.71B USD | $22.23M 3.09M USD | $61.82 8.6 USD | $67.1 9.33 USD | $12.33B 1.71B USD | 0 | -$1.16 -0.1 USD | |
| Eutelsat ETCMY | $0.9 — |
+27.66
|
$1.71B — | $43.75K — | $0.7299 — | $0.9499 — | $1.71B — | 0 | -$0.59 — | |
| HANWEI ELECTRONICS 300007.SZ | $37.49 5.21 USD |
+5.34
|
$12.28B 1.71B USD | $56.06M 7.79M USD | $35.08 4.88 USD | $38.2 5.31 USD | $12.28B 1.71B USD | 156.20 | $0.24 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.58 1.75 USD |
-5.27
|
$12.28B 1.71B USD | $62.6M 8.7M USD | $12.5 1.74 USD | $13.5 1.88 USD | $12.28B 1.71B USD | 0 | -$0.58 -0.08 USD | |
| AIXTRON SE AIXA.DE | $13.84 15.13 USD |
-1.46
|
$1.56B 1.7B USD | $60.72K 66.37K USD | $13.7 14.98 USD | $14 15.3 USD | $1.56B 1.7B USD | 15.72 | $0.88 0.96 USD | |
| NetScout Systems NTCT | $23.86 — |
+0.72
|
$1.7B — | $426.31K — | $23.43 — | $24.01 — | $1.7B — | 0 | -$5.12 — | |
| Visionox Technology Inc. 002387.SZ | $8.76 1.22 USD |
-1.57
|
$12.23B 1.7B USD | $12.67M 1.76M USD | $8.73 1.21 USD | $9 1.25 USD | $12.23B 1.7B USD | 0 | -$1.73 -0.2 USD | |
| INTRETECH 002925.SZ | $15.65 2.18 USD |
-2.98
|
$12.17B 1.69B USD | $6.39M 888.8K USD | $15.55 2.16 USD | $16.2 2.25 USD | $12.17B 1.69B USD | 43.47 | $0.36 0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.25 0.5 USD |
-0.66
|
$17.62B 1.69B USD | $948.25K 90.96K USD | $5.18 0.5 USD | $5.33 0.51 USD | $17.62B 1.69B USD | 15.89 | $0.33 0.03 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.25 0.5 USD |
-86.88
|
$17.62B 1.69B USD | $40.08K 3.84K USD | $5.19 0.5 USD | $5.25 0.5 USD | $17.62B 1.69B USD | 0 | -$0.29 -0.02 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
-3.08
|
$52.82B 1.68B USD | $1.79M 56.95K USD | $220 6.99 USD | $228.5 7.26 USD | $52.82B 1.68B USD | 15.06 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $276 8.77 USD |
-1.25
|
$52.81B 1.68B USD | $338.99K 10.77K USD | $275.5 8.75 USD | $278.5 8.85 USD | $52.81B 1.68B USD | 14.06 | $19.62 0.62 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,087 7.34 USD |
-0.18
|
$247.89B 1.67B USD | $443K 2.99K USD | $1,087 7.34 USD | $1,098 7.41 USD | $247.89B 1.67B USD | 30.90 | $35.17 0.24 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.39 1.03 USD |
-4.89
|
$11.99B 1.67B USD | $75.27M 10.47M USD | $7.28 1.01 USD | $7.7 1.07 USD | $11.99B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| Kontron AG 0L9J.IL | $23.96 26.19 USD |
-0.25
|
$1.52B 1.67B USD | $21 22.96 USD | $23.76 25.97 USD | $23.98 26.21 USD | $1.52B 1.67B USD | 798.66 | $0.03 0.03 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.65 2.04 USD |
-5.48
|
$11.9B 1.65B USD | $86.2M 11.99M USD | $14.62 2.03 USD | $16 2.22 USD | $11.9B 1.65B USD | 488.33 | $0.03 0.004 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.03 2.92 USD |
-3.97
|
$11.88B 1.65B USD | $23.39M 3.25M USD | $20.78 2.89 USD | $21.62 3.01 USD | $11.88B 1.65B USD | 131.43 | $0.16 0.02 USD | |
| CORPRO TECH 300101.SZ | $20.91 2.91 USD |
-1.23
|
$11.87B 1.65B USD | $16.88M 2.35M USD | $20.76 2.89 USD | $21.22 2.95 USD | $11.87B 1.65B USD | 348.50 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.09 2.79 USD |
-1.52
|
$11.83B 1.64B USD | $13.39M 1.86M USD | $20.03 2.79 USD | $20.76 2.89 USD | $11.83B 1.64B USD | 26.78 | $0.75 0.1 USD | |
| Atea ASA ATEA.OL | $153.4 14.72 USD |
+1.59
|
$17.1B 1.64B USD | $115.69K 11.1K USD | $149.2 14.31 USD | $155.2 14.89 USD | $17.1B 1.64B USD | 23.24 | $6.6 0.63 USD | |
| Himax HIMX | $9.38 — |
+3.19
|
$1.64B — | $1.78M — | $9.05 — | $9.38 — | $1.64B — | 17.37 | $0.54 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| TKH Group N.V. TWEKA.AS | $36.92 40.36 USD |
-0.22
|
$1.5B 1.64B USD | $16.16K 17.66K USD | $36.78 40.21 USD | $36.96 40.4 USD | $1.5B 1.64B USD | 14.76 | $2.5 2.73 USD | |
| PC Connection CNXN | $64.5 — |
+1
|
$1.64B — | $77.04K — | $64.06 — | $65.01 — | $1.64B — | 19.54 | $3.3 — | |
| Addsino Co., Ltd. 000547.SZ | $7.31 1.02 USD |
-2.01
|
$11.68B 1.62B USD | $26.21M 3.64M USD | $7.2 1 USD | $7.45 1.04 USD | $11.68B 1.62B USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.49 0.9 USD |
-2.7
|
$11.65B 1.62B USD | $37.33M 5.19M USD | $6.47 0.9 USD | $6.68 0.93 USD | $11.65B 1.62B USD | 108.16 | $0.06 0.008 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.88 2.21 USD |
-1.24
|
$11.63B 1.62B USD | $8.42M 1.17M USD | $15.83 2.2 USD | $16.17 2.25 USD | $11.63B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.2 0.58 USD |
-2.55
|
$11.62B 1.62B USD | $37.15M 5.17M USD | $4.19 0.58 USD | $4.3 0.6 USD | $11.62B 1.62B USD | 0 | -$0.4 -0.05 USD | |
| HIGHLANDER 300065.SZ | $16.11 2.24 USD |
-6.23
|
$11.61B 1.61B USD | $76.23M 10.6M USD | $16.07 2.23 USD | $17.05 2.37 USD | $11.61B 1.61B USD | 268.50 | $0.06 0.008 USD | |
| TeamViewer SE TMV.DE | $9.46 10.34 USD |
-1.25
|
$1.48B 1.61B USD | $112.97K 123.49K USD | $9.38 10.25 USD | $9.5 10.38 USD | $1.48B 1.61B USD | 11.67 | $0.81 0.89 USD | |
| ACM Research ACMR | $25.19 — |
-0.04
|
$1.61B — | $784.28K — | $24.96 — | $25.77 — | $1.61B — | 16.04 | $1.57 — | |
| Qisda Corporation 2352.TW | $26.25 0.83 USD |
-2.05
|
$50.6B 1.61B USD | $2.22M 70.54K USD | $26.15 0.83 USD | $26.75 0.85 USD | $50.6B 1.61B USD | 21.51 | $1.22 0.04 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.69 1.49 USD |
-0.56
|
$11.56B 1.61B USD | $21.13M 2.94M USD | $10.6 1.47 USD | $10.94 1.52 USD | $11.56B 1.61B USD | 44.54 | $0.24 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.43 0.48 USD |
-1.72
|
$11.43B 1.59B USD | $4.68M 651.18K USD | $3.41 0.47 USD | $3.51 0.49 USD | $11.43B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Sapiens SPNS | $28.42 — |
+0.14
|
$1.59B — | $102.32K — | $28.35 — | $28.8 — | $1.59B — | 21.86 | $1.3 — | |
| MEIG SMART 002881.SZ | $43.56 6.06 USD |
-0.43
|
$11.4B 1.59B USD | $7.02M 976.2K USD | $43.35 6.03 USD | $44.8 6.23 USD | $11.4B 1.59B USD | 64.05 | $0.68 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.82 1.78 USD |
-1.99
|
$11.4B 1.58B USD | $9.86M 1.37M USD | $12.74 1.77 USD | $13.1 1.82 USD | $11.4B 1.58B USD | 25.64 | $0.5 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.26 3.51 USD |
-3.33
|
$11.4B 1.58B USD | $12.12M 1.69M USD | $25.1 3.49 USD | $26.37 3.67 USD | $11.4B 1.58B USD | 52.62 | $0.48 0.07 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.57 1.89 USD |
-3.9
|
$11.37B 1.58B USD | $33.52M 4.66M USD | $13.5 1.88 USD | $14.02 1.95 USD | $11.37B 1.58B USD | 150.77 | $0.09 0.01 USD | |
| Tuya TUYA | $2.52 — |
-1.18
|
$1.58B — | $1.66M — | $2.49 — | $2.57 — | $1.58B — | 63.00 | $0.04 — | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.8 12.9 USD |
+4.48
|
$11.34B 1.58B USD | $1.68M 233.48K USD | $88.83 12.35 USD | $93.76 13.04 USD | $11.34B 1.58B USD | 82.85 | $1.12 0.16 USD | |
| Anritsu Corporation 6754.T | $1,822.5 12.3 USD |
+0.72
|
$233.17B 1.57B USD | $1.14M 7.68K USD | $1,781 12.02 USD | $1,828 12.34 USD | $233.17B 1.57B USD | 25.89 | $70.39 0.48 USD | |
| Inari Amertron Berhad 0166.KL | $1.95 0.41 USD |
-0.51
|
$7.39B 1.57B USD | $6.25M 1.33M USD | $1.91 0.41 USD | $1.97 0.42 USD | $7.39B 1.57B USD | 32.50 | $0.06 0.01 USD | |
| ETERN 600105.SS | $7.71 1.07 USD |
-8.65
|
$11.27B 1.57B USD | $214.56M 29.83M USD | $7.6 1.06 USD | $8.41 1.17 USD | $11.27B 1.57B USD | 35.04 | $0.22 0.03 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.35 11.39 USD |
-0.13
|
$2.11B 1.56B USD | $221.21K 164.15K USD | $15.31 11.36 USD | $15.56 11.55 USD | $2.11B 1.56B USD | 0 | -$5.89 -4.3 USD | |
| MLS Co., Ltd. 002745.SZ | $7.57 1.05 USD |
-0.66
|
$11.24B 1.56B USD | $12.31M 1.71M USD | $7.54 1.05 USD | $7.67 1.07 USD | $11.24B 1.56B USD | 32.91 | $0.23 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.1 1.54 USD |
-3.56
|
$11.18B 1.55B USD | $28.95M 4.03M USD | $11.08 1.54 USD | $11.54 1.6 USD | $11.18B 1.55B USD | 55.50 | $0.2 0.03 USD | |
| AP Memory Technology Corporation 6531.TW | $301 9.56 USD |
+0.17
|
$48.91B 1.55B USD | $1.46M 46.35K USD | $296.5 9.42 USD | $303.5 9.64 USD | $48.91B 1.55B USD | 31.88 | $9.44 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||