Ergebnisseite 9 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Display
LPL
US
|
$2.63 — |
-1.13
|
$2.63B — | $3.13M — | $2.62 — | $2.72 — | $2.63B — | 0 | -$0.93 — | ||
Melexis NV
MELE.BR
BE
|
€57.75 66.66 USD |
+1.76
|
€2.27B 2.62B USD | €59.89K 69.13K USD | €57.20 66.03 USD | €58.45 67.47 USD | €2.27B 2.62B USD | 22.47 | €2.57 2.97 USD | ||
Veeco Instruments
VECO
US
|
$42.75 — |
-5.34
|
$2.61B — | $647.71K — | $42.63 — | $45.28 — | $2.61B — | 115.54 | $0.37 — | ||
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥30.09 4.44 USD |
+1.31
|
CN¥17.65B 2.6B USD | CN¥1.14M 168.85K USD | CN¥29.37 4.33 USD | CN¥30.49 4.5 USD | CN¥17.65B 2.6B USD | 39.59 | CN¥0.76 0.11 USD | ||
Via Transportation
VIA
US
|
$31.93 — |
-4.91
|
$2.60B — | $695.57K — | $31.66 — | $33.98 — | $2.60B — | 0 | -$0.47 — | ||
StoneCo
STNE
US
|
$11.28 — |
-0.88
|
$2.60B — | $4.47M — | $11.12 — | $11.50 — | $2.60B — | 4.37 | $2.58 — | ||
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$308.50 9.8 USD |
-0.96
|
NT$81.38B 2.59B USD | NT$26.64M 846.37K USD | NT$299.00 9.5 USD | NT$312.50 9.93 USD | NT$81.38B 2.59B USD | 97.62 | NT$3.16 0.1 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.77 17.05 USD |
-1.8
|
€2.23B 2.58B USD | €154.82K 178.71K USD | €14.65 16.91 USD | €15.50 17.89 USD | €2.23B 2.58B USD | 0 | €0.00 0 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.27 2.99 USD |
-2.12
|
CN¥17.47B 2.58B USD | CN¥17.59M 2.6M USD | CN¥20.11 2.97 USD | CN¥21.33 3.15 USD | CN¥17.47B 2.58B USD | 126.68 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.63 2.6 USD |
+0.57
|
CN¥17.37B 2.56B USD | CN¥1.34M 198K USD | CN¥17.30 2.55 USD | CN¥17.71 2.61 USD | CN¥17.37B 2.56B USD | 70.51 | CN¥0.25 0.04 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$282.00 8.96 USD |
-5.53
|
NT$80.53B 2.56B USD | NT$7.78M 247.16K USD | NT$278.00 8.83 USD | NT$295.50 9.39 USD | NT$80.53B 2.56B USD | 28.98 | NT$9.73 0.31 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.48 11.89 USD |
+3.38
|
CHF 2.04B 2.55B USD | CHF 560.80K 703.38K USD | CHF 9.18 11.51 USD | CHF 9.66 12.12 USD | CHF 2.04B 2.55B USD | 52.66 | CHF 0.18 0.23 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€128.20 147.99 USD |
+0.47
|
€2.21B 2.55B USD | €37.55K 43.34K USD | €126.60 146.14 USD | €130.80 150.99 USD | €2.21B 2.55B USD | 21.58 | €5.94 6.86 USD | ||
Benchmark Electronics
BHE
US
|
$70.62 — |
-3.55
|
$2.54B — | $388.23K — | $69.96 — | $72.38 — | $2.54B — | 48.36 | $1.46 — | ||
Kingsoft Cloud
KC
US
|
$8.47 — |
-4.19
|
$2.54B — | $1.03M — | $8.42 — | $8.79 — | $2.54B — | 0 | -$0.28 — | ||
Siltronic AG
WAF.DE
DE
|
€65.90 76.07 USD |
+1.07
|
€2.17B 2.51B USD | €196.66K 227.01K USD | €64.80 74.8 USD | €68.30 78.84 USD | €2.17B 2.51B USD | 0 | -€6.05 -6.9 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,122 13.08 USD |
-0.86
|
¥406B 2.51B USD | ¥353K 2.18K USD | ¥2,095 12.92 USD | ¥2,144 13.22 USD | ¥406B 2.51B USD | 16.30 | ¥130 0.8 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.87 6.03 USD |
-2.1
|
CN¥16.97B 2.5B USD | CN¥1.36M 200.06K USD | CN¥40.87 6.03 USD | CN¥41.52 6.13 USD | CN¥16.97B 2.5B USD | 43.47 | CN¥0.94 0.14 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.95 2.06 USD |
+0.14
|
CN¥16.90B 2.49B USD | CN¥2.96M 437.14K USD | CN¥13.75 2.03 USD | CN¥14.07 2.08 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.36 -0.05 USD | ||
Power Integrations
POWI
US
|
$44.50 — |
-1.05
|
$2.49B — | $756.38K — | $44.19 — | $45.86 — | $2.49B — | 101.13 | $0.44 — | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 74.75 2.1 USD |
-3.24
|
THB 88.36B 2.49B USD | THB 15.02M 422.73K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 88.36B 2.49B USD | 95.83 | THB 0.78 0.02 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,137 7.01 USD |
-2.15
|
¥403B 2.48B USD | ¥319K 1.97K USD | ¥1,124 6.93 USD | ¥1,146 7.07 USD | ¥403B 2.48B USD | 16.64 | ¥68 0.42 USD | ||
Euronet Worldwide
EEFT
US
|
$65.00 — |
-0.82
|
$2.47B — | $929.18K — | $64.38 — | $66.24 — | $2.47B — | 10.33 | $6.29 — | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.58 5.99 USD |
-1.22
|
CN¥16.71B 2.47B USD | CN¥476.10K 70.25K USD | CN¥40.50 5.98 USD | CN¥41.24 6.08 USD | CN¥16.71B 2.47B USD | 39.39 | CN¥1.03 0.15 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.68 10.28 USD |
+0.23
|
CN¥16.69B 2.46B USD | CN¥3.24M 477.38K USD | CN¥69.21 10.21 USD | CN¥71.43 10.54 USD | CN¥16.69B 2.46B USD | 86.02 | CN¥0.81 0.12 USD | ||
ePlus
PLUS
US
|
$94.05 — |
-0.97
|
$2.46B — | $195.42K — | $93.82 — | $96.43 — | $2.46B — | 20.18 | $4.66 — | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥15.28 2.25 USD |
+6.26
|
CN¥16.61B 2.45B USD | CN¥24.75M 3.65M USD | CN¥14.40 2.12 USD | CN¥15.48 2.28 USD | CN¥16.61B 2.45B USD | 10.32 | CN¥1.48 0.22 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥31.28 4.62 USD |
+0.29
|
CN¥16.61B 2.45B USD | CN¥339.24K 50.05K USD | CN¥30.88 4.56 USD | CN¥31.74 4.68 USD | CN¥16.61B 2.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥34.82 5.14 USD |
-0.77
|
CN¥16.56B 2.44B USD | CN¥763.50K 112.65K USD | CN¥34.75 5.13 USD | CN¥35.26 5.2 USD | CN¥16.56B 2.44B USD | 56.16 | CN¥0.62 0.09 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 173.00 43.97 USD |
-0.12
|
PLN 9.60B 2.44B USD | PLN 404.59K 102.84K USD | PLN 168.50 42.83 USD | PLN 176.80 44.94 USD | PLN 9.60B 2.44B USD | 21.57 | PLN 8.02 2.04 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.60 5.99 USD |
+4.38
|
CN¥16.48B 2.43B USD | CN¥1.51M 222.47K USD | CN¥38.76 5.72 USD | CN¥40.86 6.03 USD | CN¥16.48B 2.43B USD | 101.49 | CN¥0.40 0.06 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.73 47.29 USD |
-3.37
|
CA$3.27B 2.43B USD | CA$57.97K 43.02K USD | CA$63.60 47.2 USD | CA$66.17 49.1 USD | CA$3.27B 2.43B USD | 0 | -CA$25.10 -18.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.64 42.29 USD |
-0.92
|
€2.10B 2.42B USD | €114.81K 132.53K USD | €36.50 42.13 USD | €37.70 43.52 USD | €2.10B 2.42B USD | 24.26 | €1.51 1.74 USD | ||
Payoneer Global
PAYO
US
|
$7.12 — |
-0.28
|
$2.41B — | $1.74M — | $7.11 — | $7.15 — | $2.41B — | 50.85 | $0.14 — | ||
Five9
FIVN
US
|
$32.23 — |
-8.18
|
$2.41B — | $1.69M — | $31.91 — | $36.29 — | $2.41B — | 46.71 | $0.69 — | ||
Cohu
COHU
US
|
$50.81 — |
-7.45
|
$2.41B — | $964.95K — | $50.27 — | $53.71 — | $2.41B — | 0 | -$0.83 — | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$81.60 2.59 USD |
-2.16
|
NT$75.32B 2.39B USD | NT$1.12M 35.69K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$75.32B 2.39B USD | 35.63 | NT$2.29 0.07 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$313.50 9.96 USD |
-0.63
|
NT$75.26B 2.39B USD | NT$132.35K 4.21K USD | NT$311.50 9.9 USD | NT$316.00 10.04 USD | NT$75.26B 2.39B USD | 23.43 | NT$13.38 0.43 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 368.80 54.07 USD |
+1.82
|
DKK 16.27B 2.38B USD | DKK 106.27K 15.58K USD | DKK 363.00 53.22 USD | DKK 371.80 54.51 USD | DKK 16.27B 2.38B USD | 40.39 | DKK 9.13 1.34 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.00 3.27 USD |
-2.37
|
NT$74.96B 2.38B USD | NT$1.22M 38.71K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$74.96B 2.38B USD | 11.62 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.00 3.81 USD |
-2.04
|
NT$74.95B 2.38B USD | NT$542.38K 17.23K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$74.95B 2.38B USD | 14.44 | NT$8.31 0.26 USD | ||
Rogers
ROG
US
|
$133.37 — |
-3.2
|
$2.38B — | $162.12K — | $133.03 — | $137.01 — | $2.38B — | 77.54 | $1.72 — | ||
Anritsu Corporation
6754.T
JP
|
¥3,014 18.58 USD |
-1.18
|
¥386B 2.38B USD | ¥424K 2.62K USD | ¥2,916 17.98 USD | ¥3,021 18.63 USD | ¥386B 2.38B USD | 26.83 | ¥112 0.69 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.65 59.62 USD |
+2.18
|
€2.06B 2.38B USD | €51.54K 59.5K USD | €50.65 58.47 USD | €51.85 59.85 USD | €2.06B 2.38B USD | 16.09 | €3.21 3.71 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 296.40 79.07 USD |
-1.2
|
SAR 8.89B 2.37B USD | SAR 16.76K 4.47K USD | SAR 292.00 77.9 USD | SAR 300.00 80.03 USD | SAR 8.89B 2.37B USD | 103.63 | SAR 2.86 0.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€66.40 76.65 USD |
+1.57
|
€2.05B 2.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 6.08 | €10.92 12.61 USD | ||
Sharp Corporation
6753.T
JP
|
¥592 3.65 USD |
-0.99
|
¥384B 2.37B USD | ¥901K 5.56K USD | ¥591 3.64 USD | ¥606 3.74 USD | ¥384B 2.37B USD | 16.47 | ¥36 0.22 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.95 66.89 USD |
+1.27
|
€2.05B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.36B USD | 12.90 | €4.49 5.18 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹281.90 3.41 USD |
+0.05
|
₹195.04B 2.36B USD | ₹1.54M 18.6K USD | ₹280.45 3.39 USD | ₹292.35 3.54 USD | ₹195.04B 2.36B USD | 29.61 | ₹9.52 0.12 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.16 0.76 USD |
+0.39
|
CN¥15.99B 2.36B USD | CN¥1.01M 148.67K USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥15.99B 2.36B USD | 17.79 | CN¥0.29 0.04 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.65 21.53 USD |
+0.05
|
€2.03B 2.35B USD | €263.25K 303.88K USD | €18.57 21.44 USD | €18.90 21.82 USD | €2.03B 2.35B USD | 9.92 | €1.88 2.17 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.50 2.75 USD |
+3.86
|
HK$18.35B 2.35B USD | HK$1.35M 172.76K USD | HK$20.70 2.65 USD | HK$21.60 2.76 USD | HK$18.35B 2.35B USD | 11.13 | HK$1.93 0.25 USD | ||
Blackbaud
BLKB
US
|
$51.65 — |
+0.51
|
$2.34B — | $441.67K — | $50.70 — | $52.19 — | $2.34B — | 16.14 | $3.20 — | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥69.83 10.3 USD |
-2.47
|
CN¥15.69B 2.31B USD | CN¥1.80M 265.04K USD | CN¥69.83 10.3 USD | CN¥71.12 10.49 USD | CN¥15.69B 2.31B USD | 0 | -CN¥1.02 -0.1 USD | ||
Telesat
TSAT
US
|
$44.96 — |
-3.35
|
$2.31B — | $200.64K — | $44.76 — | $46.84 — | $2.31B — | 0 | -$18.17 — | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.65 66.55 USD |
+1.41
|
€2.00B 2.31B USD | €104.79K 120.96K USD | €57.45 66.32 USD | €59.00 68.11 USD | €2.00B 2.31B USD | 0 | -€1.87 -2.1 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.23 2.98 USD |
-1.32
|
CN¥15.61B 2.3B USD | CN¥7.87M 1.16M USD | CN¥20.03 2.96 USD | CN¥21.02 3.1 USD | CN¥15.61B 2.3B USD | 19.45 | CN¥1.04 0.15 USD | ||
Calix
CALX
US
|
$36.50 — |
-1.86
|
$2.30B — | $923.97K — | $36.49 — | $37.62 — | $2.30B — | 48.66 | $0.75 — | ||
Ultra Clean
UCTT
US
|
$51.00 — |
-8.65
|
$2.29B — | $1.46M — | $50.88 — | $55.20 — | $2.29B — | 0 | -$0.51 — | ||
Flywire
FLYW
US
|
$18.47 — |
-4.55
|
$2.28B — | $1.29M — | $18.31 — | $19.54 — | $2.28B — | 71.03 | $0.26 — | ||
LiveRamp
RAMP
US
|
$37.44 — |
-0.29
|
$2.28B — | $962.29K — | $37.43 — | $37.69 — | $2.28B — | 15.47 | $2.42 — | ||
Diebold Nixdorf
DBD
US
|
$66.83 — |
+0.39
|
$2.27B — | $211.34K — | $65.92 — | $67.56 — | $2.27B — | 22.05 | $3.03 — | ||
Asana
ASAN
US
|
$9.86 — |
-5.37
|
$2.26B — | $5.42M — | $9.66 — | $10.70 — | $2.26B — | 0 | -$0.67 — | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.30 1.52 USD |
-0.1
|
CN¥15.29B 2.26B USD | CN¥2.32M 342.5K USD | CN¥10.15 1.5 USD | CN¥10.35 1.53 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.65 -0.09 USD | ||
PC Connection
CNXN
US
|
$89.32 — |
-1.65
|
$2.25B — | $174.28K — | $89.07 — | $91.30 — | $2.25B — | 23.62 | $3.78 — | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
-0.25
|
$2.25B — | $22.99K — | $0.79 — | $0.79 — | $2.25B — | 13.11 | $0.06 — | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$101.50 3.23 USD |
-3.79
|
NT$70.58B 2.24B USD | NT$3.88M 123.28K USD | NT$99.60 3.16 USD | NT$102.50 3.26 USD | NT$70.58B 2.24B USD | 31.03 | NT$3.27 0.1 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.92 0.25 USD |
+3.78
|
HK$17.54B 2.24B USD | HK$31.30M 4M USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$17.54B 2.24B USD | 96.00 | HK$0.02 0.002 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$495.00 15.73 USD |
-4.81
|
NT$70.47B 2.24B USD | NT$390.73K 12.42K USD | NT$495.00 15.73 USD | NT$502.00 15.95 USD | NT$70.47B 2.24B USD | 81.95 | NT$6.04 0.19 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.05 1.41 USD |
+6.15
|
HK$17.50B 2.24B USD | HK$3.51M 448.29K USD | HK$10.32 1.32 USD | HK$11.15 1.43 USD | HK$17.50B 2.24B USD | 0 | -HK$1.06 -0.1 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.83 22.36 USD |
-2.3
|
CHF 1.77B 2.23B USD | CHF 936.37K 1.17M USD | CHF 17.53 21.99 USD | CHF 18.75 23.52 USD | CHF 1.77B 2.23B USD | 0 | -CHF 3.03 -3.8 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥16.72 2.47 USD |
+0.36
|
CN¥15.02B 2.22B USD | CN¥741.40K 109.39K USD | CN¥16.50 2.43 USD | CN¥16.84 2.48 USD | CN¥15.02B 2.22B USD | 76.00 | CN¥0.22 0.03 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+5.9
|
€1.92B 2.21B USD | €30.65K 35.38K USD | €0.21 0.24 USD | €0.22 0.25 USD | €1.92B 2.21B USD | 0 | €0.00 0 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.25 2.4 USD |
+0.25
|
CN¥15.01B 2.21B USD | CN¥1.14M 167.59K USD | CN¥16.09 2.37 USD | CN¥16.33 2.41 USD | CN¥15.01B 2.21B USD | 27.54 | CN¥0.59 0.09 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.58 4.51 USD |
+0.53
|
CN¥14.99B 2.21B USD | CN¥1.22M 179.34K USD | CN¥30.03 4.43 USD | CN¥30.98 4.57 USD | CN¥14.99B 2.21B USD | 66.47 | CN¥0.46 0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$734.00 23.32 USD |
-1.34
|
NT$69.53B 2.21B USD | NT$162.73K 5.17K USD | NT$728.00 23.13 USD | NT$750.00 23.83 USD | NT$69.53B 2.21B USD | 57.03 | NT$12.87 0.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.80 37.86 USD |
+0.31
|
€1.90B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.2B USD | 41.00 | €0.80 0.92 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥63.73 9.4 USD |
-3.04
|
CN¥14.85B 2.19B USD | CN¥1.64M 242.03K USD | CN¥63.69 9.4 USD | CN¥65.20 9.62 USD | CN¥14.85B 2.19B USD | 31.24 | CN¥2.04 0.3 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.34 — |
-9.64
|
$2.19B — | $18.51M — | $8.28 — | $9.06 — | $2.19B — | 0 | -$1.34 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.20 2.1 USD |
+1.86
|
CN¥14.83B 2.19B USD | CN¥3.11M 458.81K USD | CN¥13.83 2.04 USD | CN¥14.26 2.1 USD | CN¥14.83B 2.19B USD | 64.54 | CN¥0.22 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥97.57 14.4 USD |
-3.61
|
CN¥14.82B 2.19B USD | CN¥543.87K 80.25K USD | CN¥97.20 14.34 USD | CN¥103.45 15.26 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.55 0.82 USD |
+1.28
|
CN¥14.78B 2.18B USD | CN¥27.15M 4.01M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥14.78B 2.18B USD | 69.37 | CN¥0.08 0.01 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥14.76B 2.18B USD | CN¥3.78M 557.42K USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥14.76B 2.18B USD | 147.75 | CN¥0.04 0.005 USD | ||
DXC
DXC
US
|
$13.62 — |
-1.23
|
$2.18B — | $4.80M — | $13.40 — | $14.14 — | $2.18B — | 17.92 | $0.76 — | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.70 5.12 USD |
-1.53
|
CN¥14.74B 2.18B USD | CN¥899.60K 132.73K USD | CN¥34.62 5.11 USD | CN¥35.50 5.24 USD | CN¥14.74B 2.18B USD | 63.09 | CN¥0.55 0.08 USD | ||
nCino
NCNO
US
|
$20.51 — |
-2.89
|
$2.17B — | $2.15M — | $20.24 — | $21.75 — | $2.17B — | 64.09 | $0.32 — | ||
Vertex Inc.
VERX
US
|
$13.37 — |
-2.12
|
$2.16B — | $1.58M — | $13.06 — | $13.91 — | $2.16B — | 1337.00 | $0.01 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.56 3.62 USD |
-2.77
|
CN¥14.61B 2.16B USD | CN¥15.96M 2.36M USD | CN¥24.41 3.6 USD | CN¥25.19 3.72 USD | CN¥14.61B 2.16B USD | 59.90 | CN¥0.41 0.06 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.83 3.96 USD |
-0.07
|
CN¥14.57B 2.15B USD | CN¥1.05M 155.01K USD | CN¥26.51 3.91 USD | CN¥27.08 4 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.39 -0.05 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.96 6.72 USD |
+0.67
|
SGD 2.86B 2.15B USD | SGD 928.20K 695.65K USD | SGD 8.66 6.49 USD | SGD 9.09 6.81 USD | SGD 2.86B 2.15B USD | 64.00 | SGD 0.14 0.1 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.25 3.28 USD |
-0.98
|
CN¥14.51B 2.14B USD | CN¥1.65M 244.14K USD | CN¥22.20 3.28 USD | CN¥22.48 3.32 USD | CN¥14.51B 2.14B USD | 42.78 | CN¥0.52 0.08 USD | ||
Bel Fuse
BELFA
US
|
$168.16 — |
-4.87
|
$2.14B — | $44.07K — | $167.51 — | $175.88 — | $2.14B — | 41.11 | $4.09 — | ||
ChipMOS
IMOS
US
|
$61.41 — |
-5.72
|
$2.14B — | $66.51K — | $61.26 — | $64.32 — | $2.14B — | 29.10 | $2.11 — | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$283.50 9.01 USD |
-2.07
|
NT$66.97B 2.13B USD | NT$373.75K 11.88K USD | NT$278.00 8.83 USD | NT$285.00 9.06 USD | NT$66.97B 2.13B USD | 21.50 | NT$13.18 0.42 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.46 1.69 USD |
+0.26
|
CN¥14.39B 2.12B USD | CN¥10.39M 1.53M USD | CN¥11.36 1.68 USD | CN¥11.73 1.73 USD | CN¥14.39B 2.12B USD | 26.65 | CN¥0.43 0.06 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.58 0.55 USD |
-3.01
|
MYR 9.98B 2.12B USD | MYR 2.03M 431.55K USD | MYR 2.58 0.55 USD | MYR 2.63 0.56 USD | MYR 9.98B 2.12B USD | 86.00 | MYR 0.03 0.006 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥54.67 8.07 USD |
-4.92
|
CN¥14.31B 2.11B USD | CN¥1.56M 230.76K USD | CN¥54.53 8.05 USD | CN¥57.35 8.46 USD | CN¥14.31B 2.11B USD | 84.10 | CN¥0.65 0.1 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.03 0.89 USD |
+0.84
|
CN¥14.29B 2.11B USD | CN¥2.82M 415.61K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 100.40 9.63 USD |
+2.55
|
NOK 21.96B 2.11B USD | NOK 623.01K 59.76K USD | NOK 99.00 9.5 USD | NOK 101.50 9.74 USD | NOK 21.96B 2.11B USD | 28.04 | NOK 3.58 0.34 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹700.00 8.47 USD |
-0.69
|
₹173.81B 2.1B USD | ₹748.22K 9.05K USD | ₹699.10 8.46 USD | ₹710.70 8.6 USD | ₹173.81B 2.1B USD | 35.21 | ₹19.88 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
