Ergebnisseite 9 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knowles KN | $37.26 — |
-5.34
|
$3.19B — | $775.47K — | $36.84 — | $38.97 — | $3.19B — | 52.47 | $0.71 — | ||
| Sunrun RUN | $13.36 — |
-9.89
|
$3.19B — | $9.50M — | $13.02 — | $14.42 — | $3.19B — | 6.26 | $2.13 — | ||
| Cowell e Holdings Inc. 1415.HK | HK$28.64 3.66 USD |
-0.42
|
HK$24.86B 3.18B USD | HK$2.68M 342.67K USD | HK$28.20 3.61 USD | HK$29.48 3.77 USD | HK$24.86B 3.18B USD | 16.55 | HK$1.73 0.22 USD | ||
| Teradata TDC | $33.70 — |
-3.38
|
$3.17B — | $1.77M — | $33.69 — | $34.97 — | $3.17B — | 7.71 | $4.37 — | ||
| Sopra Steria Group SA SOP.PA | €150.10 164.08 USD |
-0.99
|
€2.90B 3.17B USD | €85.53K 93.49K USD | €150.10 164.08 USD | €155.60 170.09 USD | €2.90B 3.17B USD | 9.90 | €15.16 16.57 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.75 3.44 USD |
+0.65
|
CN¥22.78B 3.17B USD | CN¥64.31M 8.94M USD | CN¥24.64 3.43 USD | CN¥26.11 3.63 USD | CN¥22.78B 3.17B USD | 206.25 | CN¥0.12 0.02 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥72.86 10.13 USD |
-0.83
|
CN¥22.68B 3.15B USD | CN¥18.85M 2.62M USD | CN¥70.03 9.74 USD | CN¥76.12 10.58 USD | CN¥22.68B 3.15B USD | 0 | -CN¥4.84 -0.6 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥88.13 12.25 USD |
+0.12
|
CN¥22.58B 3.14B USD | CN¥11.25M 1.56M USD | CN¥86.33 12 USD | CN¥90.93 12.64 USD | CN¥22.58B 3.14B USD | 39.16 | CN¥2.25 0.31 USD | ||
| Siltronic AG 0R8P.IL | €92.10 100.68 USD |
-8.65
|
€2.85B 3.11B USD | €24.13K 26.37K USD | €90.60 99.04 USD | €97.00 106.03 USD | €2.85B 3.11B USD | 8.43 | €10.92 11.94 USD | ||
| Aehr Test Systems, Inc. AEHR | $98.45 — |
-15.55
|
$3.10B — | $2.35M — | $96.92 — | $111.79 — | $3.10B — | 0 | -$0.38 — | ||
| Tongyu Communication Inc. 002792.SZ | CN¥42.50 5.91 USD |
+6.92
|
CN¥22.26B 3.1B USD | CN¥44.28M 6.16M USD | CN¥40.34 5.61 USD | CN¥43.23 6.01 USD | CN¥22.26B 3.1B USD | 1416.66 | CN¥0.03 0.004 USD | ||
| Tenable TENB | $27.85 — |
-4.92
|
$3.07B — | $2.87M — | $27.58 — | $29.60 — | $3.07B — | 0 | -$0.10 — | ||
| Comet Holding AG COTN.SW | CHF 346.00 393.67 USD |
-3.94
|
CHF 2.69B 3.06B USD | CHF 31.76K 36.13K USD | CHF 341.20 388.21 USD | CHF 357.60 406.87 USD | CHF 2.69B 3.06B USD | 221.79 | CHF 1.56 1.77 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.73 0.09 USD |
-3.95
|
HK$23.87B 3.05B USD | HK$457.71M 58.52M USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$23.87B 3.05B USD | 0 | -HK$0.12 -0.01 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.77 2.47 USD |
-0.22
|
CN¥21.93B 3.05B USD | CN¥140.42M 19.52M USD | CN¥17.12 2.38 USD | CN¥18.49 2.57 USD | CN¥21.93B 3.05B USD | 84.61 | CN¥0.21 0.03 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.23 2.12 USD |
-2.18
|
CN¥21.66B 3.01B USD | CN¥16.57M 2.3M USD | CN¥15.10 2.1 USD | CN¥15.71 2.18 USD | CN¥21.66B 3.01B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Benchmark Electronics BHE | $83.92 — |
-5.21
|
$3.01B — | $279.45K — | $83.03 — | $87.11 — | $3.01B — | 89.27 | $0.94 — | ||
| Siltronic AG WAF.DE | €91.30 99.8 USD |
-8.88
|
€2.74B 2.99B USD | €140.44K 153.52K USD | €90.70 99.15 USD | €97.00 106.03 USD | €2.74B 2.99B USD | 0 | -€4.31 -4.7 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$1,015.00 32.25 USD |
-0.98
|
NT$94.12B 2.99B USD | NT$1.10M 34.83K USD | NT$985.00 31.3 USD | NT$1,025.00 32.57 USD | NT$94.12B 2.99B USD | 90.06 | NT$11.27 0.36 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$152.50 4.85 USD |
-4.98
|
NT$93.66B 2.98B USD | NT$15.06M 478.42K USD | NT$149.50 4.75 USD | NT$158.00 5.02 USD | NT$93.66B 2.98B USD | 22.82 | NT$6.68 0.21 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.53 0.32 USD |
-3.07
|
HK$23.14B 2.96B USD | HK$49.62M 6.34M USD | HK$2.51 0.32 USD | HK$2.61 0.33 USD | HK$23.14B 2.96B USD | 23.00 | HK$0.11 0.01 USD | ||
| Bel Fuse BELFA | $232.04 — |
-5.96
|
$2.95B — | $150.24K — | $228.76 — | $244.83 — | $2.95B — | 56.04 | $4.14 — | ||
| NextNav NN | $21.60 — |
-8.44
|
$2.95B — | $2.78M — | $20.99 — | $23.16 — | $2.95B — | 0 | -$1.09 — | ||
| ITEQ Corporation 6213.TW | NT$254.50 8.09 USD |
-2.3
|
NT$92.50B 2.94B USD | NT$7.80M 247.69K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$92.50B 2.94B USD | 62.53 | NT$4.07 0.13 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥29.83 4.15 USD |
-10.1
|
CN¥21.08B 2.93B USD | CN¥79.75M 11.09M USD | CN¥29.60 4.12 USD | CN¥32.50 4.52 USD | CN¥21.08B 2.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.61 1.2 USD |
+4.49
|
CN¥20.97B 2.92B USD | CN¥108.80M 15.13M USD | CN¥8.06 1.12 USD | CN¥9.06 1.26 USD | CN¥20.97B 2.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.36 1.16 USD |
-0.71
|
CN¥20.88B 2.9B USD | CN¥395.28M 54.96M USD | CN¥8.10 1.13 USD | CN¥8.80 1.22 USD | CN¥20.88B 2.9B USD | 119.42 | CN¥0.07 0.009 USD | ||
| NetScout Systems NTCT | $40.59 — |
-3.82
|
$2.90B — | $1.01M — | $40.18 — | $41.92 — | $2.90B — | 31.22 | $1.30 — | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥43.06 5.99 USD |
-4.67
|
CN¥20.76B 2.89B USD | CN¥76.56M 10.64M USD | CN¥42.12 5.86 USD | CN¥45.00 6.26 USD | CN¥20.76B 2.89B USD | 113.31 | CN¥0.38 0.05 USD | ||
| Sharp Corporation 6753.T | ¥658 4.44 USD |
-2.01
|
¥427B 2.88B USD | ¥3M 21.92K USD | ¥654 4.42 USD | ¥682 4.6 USD | ¥427B 2.88B USD | 9.00 | ¥73 0.49 USD | ||
| Ferrotec Corporation 6890.T | ¥9,100 61.43 USD |
+0.89
|
¥426B 2.88B USD | ¥1M 7.02K USD | ¥8,450 57.04 USD | ¥9,150 61.77 USD | ¥426B 2.88B USD | 33.00 | ¥276 1.86 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥129.58 18.02 USD |
-5.83
|
CN¥20.59B 2.86B USD | CN¥9.44M 1.31M USD | CN¥128.60 17.88 USD | CN¥134.86 18.75 USD | CN¥20.59B 2.86B USD | 70.42 | CN¥1.84 0.26 USD | ||
| Tieto Oyj 0KG0.IL | €21.02 22.98 USD |
-0.29
|
€2.62B 2.86B USD | €14.75K 16.13K USD | €20.74 22.67 USD | €21.18 23.15 USD | €2.62B 2.86B USD | 12.43 | €1.69 1.85 USD | ||
| Q2 QTWO | $45.71 — |
+1.92
|
$2.86B — | $559.58K — | $44.49 — | $46.16 — | $2.86B — | 40.45 | $1.13 — | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥21.71 3.02 USD |
+9.98
|
CN¥20.51B 2.85B USD | CN¥140.73M 19.57M USD | CN¥19.70 2.74 USD | CN¥21.71 3.02 USD | CN¥20.51B 2.85B USD | 155.07 | CN¥0.14 0.02 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥22.73 3.16 USD |
+1.65
|
CN¥20.44B 2.84B USD | CN¥15.54M 2.16M USD | CN¥21.73 3.02 USD | CN¥23.18 3.22 USD | CN¥20.44B 2.84B USD | 75.76 | CN¥0.30 0.04 USD | ||
| Fastly FSLY | $18.07 — |
-9.24
|
$2.83B — | $7.99M — | $17.80 — | $19.68 — | $2.83B — | 0 | -$0.69 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$458.50 14.57 USD |
-1.29
|
NT$88.79B 2.82B USD | NT$1.23M 39.17K USD | NT$448.00 14.24 USD | NT$465.00 14.78 USD | NT$88.79B 2.82B USD | 21.41 | NT$21.41 0.68 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,150.00 100.09 USD |
-1.87
|
NT$88.57B 2.81B USD | NT$418.07K 13.28K USD | NT$3,060.00 97.23 USD | NT$3,245.00 103.11 USD | NT$88.57B 2.81B USD | 71.42 | NT$44.10 1.4 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,134 14.41 USD |
+0.83
|
¥416B 2.81B USD | ¥2M 12.75K USD | ¥2,050 13.84 USD | ¥2,140 14.44 USD | ¥416B 2.81B USD | 15.82 | ¥135 0.91 USD | ||
| Diebold Nixdorf, Incorporated DBD | $81.14 — |
-1.39
|
$2.81B — | $292.52K — | $80.81 — | $83.01 — | $2.81B — | 27.97 | $2.90 — | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥20.49 2.85 USD |
-1.96
|
CN¥20.19B 2.81B USD | CN¥48.96M 6.81M USD | CN¥20.17 2.8 USD | CN¥21.10 2.93 USD | CN¥20.19B 2.81B USD | 113.83 | CN¥0.18 0.03 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.31 USD |
-0.46
|
€2.56B 2.8B USD | €350.00 382.6 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.56B 2.8B USD | 28.01 | €0.01 0.01 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.44 0.48 USD |
-1.43
|
CN¥20.13B 2.8B USD | CN¥270.11M 37.56M USD | CN¥3.37 0.47 USD | CN¥3.53 0.49 USD | CN¥20.13B 2.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ambarella AMBA | $63.52 — |
-11.84
|
$2.79B — | $2.12M — | $63.25 — | $70.26 — | $2.79B — | 0 | -$1.61 — | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,836 12.39 USD |
-0.97
|
¥413B 2.79B USD | ¥1M 8.37K USD | ¥1,830 12.35 USD | ¥1,876 12.67 USD | ¥413B 2.79B USD | 22.93 | ¥80 0.54 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.94 2.22 USD |
+10.01
|
CN¥20.02B 2.78B USD | CN¥28.78M 4M USD | CN¥14.38 2 USD | CN¥15.94 2.22 USD | CN¥20.02B 2.78B USD | 44.27 | CN¥0.36 0.05 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥19.76 2.75 USD |
-2.23
|
CN¥20.02B 2.78B USD | CN¥21.42M 2.98M USD | CN¥19.61 2.73 USD | CN¥20.25 2.82 USD | CN¥20.02B 2.78B USD | 20.16 | CN¥0.98 0.14 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 6.90 1.47 USD |
+2.07
|
MYR 13.06B 2.78B USD | MYR 4.76M 1.01M USD | MYR 6.64 1.41 USD | MYR 6.94 1.48 USD | MYR 13.06B 2.78B USD | 86.25 | MYR 0.08 0.02 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,575.00 81.82 USD |
-3.74
|
NT$87.33B 2.77B USD | NT$300.78K 9.56K USD | NT$2,505.00 79.6 USD | NT$2,680.00 85.16 USD | NT$87.33B 2.77B USD | 589.24 | NT$4.37 0.14 USD | ||
| Jenoptik AG JEN.DE | €44.26 48.38 USD |
-4.41
|
€2.53B 2.77B USD | €312.96K 342.11K USD | €43.98 48.08 USD | €45.82 50.09 USD | €2.53B 2.77B USD | 37.19 | €1.19 1.3 USD | ||
| Workiva WK | $49.13 — |
+0.16
|
$2.76B — | $593.42K — | $48.00 — | $50.15 — | $2.76B — | 204.70 | $0.24 — | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.28 3.1 USD |
+14.43
|
CN¥19.78B 2.75B USD | CN¥269.26M 37.44M USD | CN¥19.44 2.7 USD | CN¥23.36 3.25 USD | CN¥19.78B 2.75B USD | 65.52 | CN¥0.34 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.35 0.26 USD |
-7.43
|
THB 97.71B 2.75B USD | THB 97.81M 2.75M USD | THB 9.05 0.25 USD | THB 9.60 0.27 USD | THB 97.71B 2.75B USD | 49.21 | THB 0.19 0.005 USD | ||
| Test Research, Inc. 3030.TW | NT$366.00 11.63 USD |
+0.27
|
NT$86.46B 2.75B USD | NT$2.98M 94.77K USD | NT$347.50 11.04 USD | NT$367.50 11.68 USD | NT$86.46B 2.75B USD | 34.95 | NT$10.47 0.33 USD | ||
| ALSO Holding AG ALSN.SW | CHF 189.20 215.27 USD |
-0.21
|
CHF 2.41B 2.74B USD | CHF 15.26K 17.36K USD | CHF 187.60 213.45 USD | CHF 191.60 218 USD | CHF 2.41B 2.74B USD | 23.85 | CHF 7.93 9.02 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.90 2.49 USD |
-0.89
|
CN¥19.63B 2.73B USD | CN¥54.19M 7.53M USD | CN¥17.57 2.44 USD | CN¥18.29 2.54 USD | CN¥19.63B 2.73B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$60.60 1.93 USD |
-2.73
|
NT$85.72B 2.72B USD | NT$11.90M 378.05K USD | NT$59.70 1.9 USD | NT$62.00 1.97 USD | NT$85.72B 2.72B USD | 26.23 | NT$2.31 0.07 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥17.00 2.36 USD |
-6.28
|
CN¥19.53B 2.72B USD | CN¥168.37M 23.41M USD | CN¥16.88 2.35 USD | CN¥17.81 2.48 USD | CN¥19.53B 2.72B USD | 73.91 | CN¥0.23 0.03 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥27.49 3.82 USD |
-4.05
|
CN¥19.49B 2.71B USD | CN¥25.03M 3.48M USD | CN¥26.82 3.73 USD | CN¥28.00 3.89 USD | CN¥19.49B 2.71B USD | 88.67 | CN¥0.31 0.04 USD | ||
| OVH Groupe S.A. OVH.PA | €16.55 18.09 USD |
-4.28
|
€2.47B 2.7B USD | €233.82K 255.59K USD | €16.35 17.87 USD | €17.29 18.9 USD | €2.47B 2.7B USD | 0 | €0.00 0 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥123.66 17.19 USD |
+0.07
|
CN¥19.39B 2.7B USD | CN¥14.95M 2.08M USD | CN¥118.12 16.42 USD | CN¥129.50 18.01 USD | CN¥19.39B 2.7B USD | 62.45 | CN¥1.98 0.28 USD | ||
| Alten S.A. 0O1S.IL | €64.80 70.84 USD |
-0.73
|
€2.46B 2.69B USD | €7.24K 7.92K USD | €64.35 70.34 USD | €67.35 73.62 USD | €2.46B 2.69B USD | 5.23 | €12.39 13.54 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥47.41 6.59 USD |
-2.41
|
CN¥19.26B 2.68B USD | CN¥6.01M 836.11K USD | CN¥46.66 6.49 USD | CN¥49.11 6.83 USD | CN¥19.26B 2.68B USD | 131.69 | CN¥0.36 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$596.00 18.94 USD |
+1.02
|
NT$84.07B 2.67B USD | NT$1.36M 43.2K USD | NT$545.00 17.32 USD | NT$596.00 18.94 USD | NT$84.07B 2.67B USD | 112.45 | NT$5.30 0.17 USD | ||
| Wolfspeed WOLF | $55.06 — |
-17.89
|
$2.66B — | $7.69M — | $54.11 — | $63.50 — | $2.66B — | 0 | -$13.27 — | ||
| HMS Networks AB (publ) HMS.ST | SEK 542.50 52.95 USD |
-4.32
|
SEK 27.23B 2.66B USD | SEK 30.72K 3K USD | SEK 541.00 52.81 USD | SEK 565.50 55.2 USD | SEK 27.23B 2.66B USD | 56.51 | SEK 9.60 0.94 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.84 2.34 USD |
-1.69
|
CN¥19.11B 2.66B USD | CN¥74.83M 10.4M USD | CN¥16.46 2.29 USD | CN¥17.44 2.42 USD | CN¥19.11B 2.66B USD | 1684.00 | CN¥0.01 0.001 USD | ||
| Jenoptik AG JEN.F | €42.36 46.31 USD |
-7.91
|
€2.42B 2.65B USD | €2.42K 2.64K USD | €42.30 46.24 USD | €46.08 50.37 USD | €2.42B 2.65B USD | 35.59 | €1.19 1.3 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.54 0.35 USD |
0
|
CN¥19.00B 2.64B USD | CN¥370.32M 51.49M USD | CN¥2.45 0.34 USD | CN¥2.61 0.36 USD | CN¥19.00B 2.64B USD | 0 | CN¥0.00 0 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥34.94 4.86 USD |
+2.31
|
CN¥18.97B 2.64B USD | CN¥22.41M 3.12M USD | CN¥33.89 4.71 USD | CN¥35.47 4.93 USD | CN¥18.97B 2.64B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$89.70 2.85 USD |
-8.56
|
NT$82.80B 2.63B USD | NT$8.49M 269.72K USD | NT$89.50 2.84 USD | NT$96.90 3.08 USD | NT$82.80B 2.63B USD | 55.37 | NT$1.62 0.05 USD | ||
| Paymentus PAY | $20.90 — |
-1.28
|
$2.63B — | $948.75K — | $20.52 — | $21.38 — | $2.63B — | 36.66 | $0.57 — | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥16.56 2.3 USD |
-3.04
|
CN¥18.86B 2.62B USD | CN¥75.80M 10.54M USD | CN¥16.50 2.29 USD | CN¥17.08 2.37 USD | CN¥18.86B 2.62B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kyndryl KD | $11.62 — |
-4.28
|
$2.62B — | $4.14M — | $11.50 — | $12.37 — | $2.62B — | 13.67 | $0.85 — | ||
| Tieto Oyj TIETO.HE | €20.80 22.74 USD |
-1.42
|
€2.39B 2.62B USD | €310.44K 339.35K USD | €20.72 22.65 USD | €21.22 23.2 USD | €2.39B 2.62B USD | 33.01 | €0.63 0.69 USD | ||
| FIH Mobile Limited 2038.HK | HK$26.12 3.34 USD |
-6.71
|
HK$20.44B 2.61B USD | HK$927.54K 118.6K USD | HK$26.08 3.33 USD | HK$28.06 3.59 USD | HK$20.44B 2.61B USD | 49.28 | HK$0.53 0.07 USD | ||
| Freshworks Inc. FRSH | $9.45 — |
-1.46
|
$2.61B — | $6.50M — | $9.30 — | $9.73 — | $2.61B — | 15.49 | $0.61 — | ||
| Browave Corporation 3163.TWO | NT$1,020.00 32.41 USD |
+3.03
|
NT$82.15B 2.61B USD | NT$4.87M 154.6K USD | NT$947.00 30.09 USD | NT$1,055.00 33.52 USD | NT$82.15B 2.61B USD | 163.98 | NT$6.22 0.2 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.90 — |
-0.88
|
$2.60B — | $805.13K — | $0.90 — | $0.92 — | $2.60B — | 15.08 | $0.06 — | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.88 1.1 USD |
-0.13
|
CN¥18.68B 2.6B USD | CN¥56.78M 7.89M USD | CN¥7.70 1.07 USD | CN¥8.06 1.12 USD | CN¥18.68B 2.6B USD | 157.59 | CN¥0.05 0.006 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.88 0.96 USD |
+4.88
|
CN¥18.66B 2.59B USD | CN¥199.23M 27.7M USD | CN¥6.66 0.93 USD | CN¥7.07 0.98 USD | CN¥18.66B 2.59B USD | 76.44 | CN¥0.09 0.01 USD | ||
| Braze BRZE | $22.91 — |
-0.99
|
$2.58B — | $2.74M — | $22.71 — | $23.96 — | $2.58B — | 0 | -$1.12 — | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.06 2.51 USD |
-1.63
|
CN¥18.48B 2.57B USD | CN¥52.84M 7.35M USD | CN¥17.68 2.46 USD | CN¥18.59 2.58 USD | CN¥18.48B 2.57B USD | 78.52 | CN¥0.23 0.03 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥55.99 7.79 USD |
+3.23
|
CN¥18.45B 2.57B USD | CN¥21.46M 2.98M USD | CN¥53.45 7.43 USD | CN¥57.22 7.96 USD | CN¥18.45B 2.57B USD | 74.65 | CN¥0.75 0.1 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥58.34 8.11 USD |
-0.41
|
CN¥18.40B 2.56B USD | CN¥13.51M 1.88M USD | CN¥56.15 7.81 USD | CN¥59.80 8.31 USD | CN¥18.40B 2.56B USD | 47.43 | CN¥1.23 0.17 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹775.45 9.38 USD |
+0.32
|
₹211.10B 2.55B USD | ₹848.13K 10.26K USD | ₹767.25 9.28 USD | ₹784.30 9.49 USD | ₹211.10B 2.55B USD | 33.33 | ₹23.26 0.28 USD | ||
| Euronet Worldwide EEFT | $66.74 — |
-5.81
|
$2.54B — | $807.10K — | $64.94 — | $70.86 — | $2.54B — | 9.78 | $6.82 — | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥120.18 16.71 USD |
-3.08
|
CN¥18.25B 2.54B USD | CN¥5.02M 697.91K USD | CN¥119.68 16.64 USD | CN¥126.69 17.62 USD | CN¥18.25B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
| StoneCo STNE | $10.40 — |
-3.35
|
$2.53B — | $4.51M — | $10.37 — | $11.01 — | $2.53B — | 3.80 | $2.73 — | ||
| Ouster OUST | $39.68 — |
-15.74
|
$2.53B — | $5.58M — | $38.40 — | $45.00 — | $2.53B — | 0 | -$0.93 — | ||
| VNET VNET | $8.84 — |
-8.96
|
$2.52B — | $13.25M — | $8.79 — | $9.50 — | $2.52B — | 0 | -$1.21 — | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.84 0.81 USD |
-1.68
|
CN¥18.10B 2.52B USD | CN¥16.08M 2.24M USD | CN¥5.75 0.8 USD | CN¥5.94 0.83 USD | CN¥18.10B 2.52B USD | 20.13 | CN¥0.29 0.04 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$654.00 20.78 USD |
-4.11
|
NT$79.10B 2.51B USD | NT$4.07M 129.25K USD | NT$621.00 19.73 USD | NT$689.00 21.89 USD | NT$79.10B 2.51B USD | 5030.76 | NT$0.13 0.004 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.27 3.24 USD |
-2.02
|
CN¥18.07B 2.51B USD | CN¥21.72M 3.02M USD | CN¥23.18 3.22 USD | CN¥23.80 3.31 USD | CN¥18.07B 2.51B USD | 10.82 | CN¥2.15 0.3 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$329.00 10.45 USD |
+5.28
|
NT$78.98B 2.51B USD | NT$4.29M 136.47K USD | NT$309.00 9.82 USD | NT$332.00 10.55 USD | NT$78.98B 2.51B USD | 25.76 | NT$12.77 0.41 USD | ||
| Agilysys AGYS | $88.52 — |
-1.01
|
$2.49B — | $238.45K — | $86.90 — | $90.71 — | $2.49B — | 64.61 | $1.37 — | ||
| Digi DGII | $65.95 — |
-4.77
|
$2.49B — | $255.96K — | $65.40 — | $68.55 — | $2.49B — | 58.36 | $1.13 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.74 1.77 USD |
-0.46
|
R$12.21B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.21B 2.48B USD | 5.98 | R$1.46 0.3 USD | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||