결과 페이지 9 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Getac Holdings Corporation 3005.TW | NT$116.50 3.7 USD |
0
|
NT$72.33B 2.3B USD | NT$1.41M 44.68K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$72.33B 2.3B USD | 14.63 | NT$7.96 0.25 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥28.13 3.91 USD |
-0.64
|
CN¥16.48B 2.29B USD | CN¥12.08M 1.68M USD | CN¥28.04 3.9 USD | CN¥28.64 3.98 USD | CN¥16.48B 2.29B USD | 33.48 | CN¥0.84 0.12 USD | ||
| VNET VNET | $8.52 — |
+0.18
|
$2.29B — | $1.37M — | $8.44 — | $8.56 — | $2.29B — | 0 | -$0.31 — | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥15.23 2.12 USD |
+1.13
|
CN¥16.42B 2.28B USD | CN¥16.50M 2.29M USD | CN¥15.00 2.09 USD | CN¥15.38 2.14 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹758.10 9.17 USD |
+0.77
|
₹187.77B 2.27B USD | ₹787.12K 9.52K USD | ₹745.10 9.01 USD | ₹759.90 9.19 USD | ₹187.77B 2.27B USD | 40.62 | ₹18.66 0.23 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.34 1.85 USD |
-0.3
|
CN¥16.24B 2.26B USD | CN¥20.40M 2.84M USD | CN¥13.31 1.85 USD | CN¥13.63 1.9 USD | CN¥16.24B 2.26B USD | 46.00 | CN¥0.29 0.04 USD | ||
| Extreme Networks EXTR | $16.88 — |
+0.48
|
$2.26B — | $155.28K — | $16.68 — | $16.95 — | $2.26B — | 281.33 | $0.06 — | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥18.58 2.58 USD |
+0.92
|
CN¥16.23B 2.26B USD | CN¥10.37M 1.44M USD | CN¥18.40 2.56 USD | CN¥18.60 2.59 USD | CN¥16.23B 2.26B USD | 0 | -CN¥0.36 -0.05 USD | ||
| EverCommerce EVCM | $12.40 — |
-2.44
|
$2.25B — | $18.96K — | $12.28 — | $12.72 — | $2.25B — | 0 | $0.00 — | ||
| Marqeta MQ | $4.98 — |
+0.2
|
$2.23B — | $373.79K — | $4.97 — | $5.00 — | $2.23B — | 0 | -$0.09 — | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.65 1.06 USD |
-0.13
|
CN¥16.00B 2.22B USD | CN¥44.44M 6.18M USD | CN¥7.62 1.06 USD | CN¥7.77 1.08 USD | CN¥16.00B 2.22B USD | 27.32 | CN¥0.28 0.04 USD | ||
| Daqo New Energy DQ | $33.17 — |
+2.8
|
$2.22B — | $28.91K — | $32.53 — | $33.24 — | $2.22B — | 0 | -$5.13 — | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.47 8.5 USD |
+0.52
|
CHF 1.95B 2.22B USD | CHF 904.00 1.03K USD | CHF 7.43 8.45 USD | CHF 7.57 8.61 USD | CHF 1.95B 2.22B USD | 0 | -CHF 7.23 -8.2 USD | ||
| AIXTRON SE AIXXF | $19.45 — |
+0.83
|
$2.21B — | $2.74K — | $19.45 — | $19.45 — | $2.21B — | 20.69 | $0.94 — | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.03 1.81 USD |
+1.8
|
CN¥15.84B 2.2B USD | CN¥15.38M 2.14M USD | CN¥12.86 1.79 USD | CN¥13.08 1.82 USD | CN¥15.84B 2.2B USD | 108.58 | CN¥0.12 0.02 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 9.00 10.24 USD |
+2.16
|
CHF 1.93B 2.2B USD | CHF 104.50K 118.89K USD | CHF 8.69 9.89 USD | CHF 9.01 10.25 USD | CHF 1.93B 2.2B USD | 0 | -CHF 0.13 -0.1 USD | ||
| CSG Systems CSGS | $77.02 — |
0
|
$2.20B — | $103.27K — | $76.93 — | $77.16 — | $2.20B — | 26.19 | $2.94 — | ||
| Sonos SONO | $18.15 — |
-0.82
|
$2.19B — | $100.31K — | $18.15 — | $18.33 — | $2.19B — | 0 | -$0.51 — | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.15 1.18 USD |
-2.11
|
NT$68.87B 2.19B USD | NT$135.72M 4.31M USD | NT$37.05 1.18 USD | NT$39.80 1.26 USD | NT$68.87B 2.19B USD | 0 | -NT$2.45 -0.07 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥18.91 2.63 USD |
+0.85
|
CN¥15.71B 2.19B USD | CN¥6.25M 868.69K USD | CN¥18.76 2.61 USD | CN¥19.05 2.65 USD | CN¥15.71B 2.19B USD | 65.20 | CN¥0.29 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥174.74 24.3 USD |
-3.24
|
CN¥15.70B 2.18B USD | CN¥6.69M 930.06K USD | CN¥171.68 23.87 USD | CN¥183.39 25.5 USD | CN¥15.70B 2.18B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.82 4.56 USD |
+4.59
|
CN¥15.61B 2.17B USD | CN¥16.98M 2.36M USD | CN¥31.41 4.37 USD | CN¥32.84 4.57 USD | CN¥15.61B 2.17B USD | 52.93 | CN¥0.62 0.09 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥15.85 2.2 USD |
-0.63
|
CN¥15.47B 2.15B USD | CN¥20.24M 2.81M USD | CN¥15.80 2.2 USD | CN¥16.13 2.24 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.66 1.82 USD |
-2
|
€1.96B 2.14B USD | €14.63K 15.99K USD | €1.66 1.82 USD | €1.74 1.9 USD | €1.96B 2.14B USD | 0 | -€1.78 -1.9 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.63 0.37 USD |
+1.54
|
CN¥15.39B 2.14B USD | CN¥145.38M 20.21M USD | CN¥2.59 0.36 USD | CN¥2.67 0.37 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.93 2.77 USD |
+2.15
|
CN¥15.39B 2.14B USD | CN¥17.12M 2.38M USD | CN¥19.54 2.72 USD | CN¥20.30 2.82 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.55 -0.07 USD | ||
| ASGN Incorporated ASGN | $48.74 — |
-0.63
|
$2.13B — | $61.34K — | $48.36 — | $48.91 — | $2.13B — | 16.52 | $2.95 — | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.15 2.52 USD |
+0.22
|
CN¥15.35B 2.13B USD | CN¥12.57M 1.75M USD | CN¥18.11 2.52 USD | CN¥18.40 2.56 USD | CN¥15.35B 2.13B USD | 95.52 | CN¥0.19 0.03 USD | ||
| Alphawave IP AWEVF | $2.65 — |
+14.72
|
$2.13B — | $12.09K — | $2.44 — | $2.46 — | $2.13B — | 0 | -$0.23 — | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.72 3.02 USD |
+0.32
|
CN¥15.29B 2.13B USD | CN¥8.80M 1.22M USD | CN¥21.53 2.99 USD | CN¥21.91 3.05 USD | CN¥15.29B 2.13B USD | 38.78 | CN¥0.56 0.08 USD | ||
| Bel Fuse Inc. BELFB | $167.58 — |
+0.62
|
$2.12B — | $16.90K — | $166.57 — | $170.91 — | $2.12B — | 33.85 | $4.95 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.30 1.85 USD |
+3.91
|
CN¥15.16B 2.11B USD | CN¥171.91M 23.9M USD | CN¥13.25 1.84 USD | CN¥14.50 2.02 USD | CN¥15.16B 2.11B USD | 0 | -CN¥2.50 -0.3 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.25 6.93 USD |
-0.22
|
SGD 2.81B 2.11B USD | SGD 1.09M 820.43K USD | SGD 9.25 6.93 USD | SGD 9.37 7.02 USD | SGD 2.81B 2.11B USD | 33.03 | SGD 0.28 0.21 USD | ||
| Payoneer Global PAYO | $5.80 — |
-0.51
|
$2.09B — | $283.09K — | $5.79 — | $5.92 — | $2.09B — | 32.22 | $0.18 — | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥45.83 6.37 USD |
+1.19
|
CN¥15.01B 2.09B USD | CN¥10.13M 1.41M USD | CN¥45.41 6.31 USD | CN¥46.60 6.48 USD | CN¥15.01B 2.09B USD | 183.31 | CN¥0.25 0.03 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥36.85 5.12 USD |
+1.74
|
CN¥14.96B 2.08B USD | CN¥8.89M 1.24M USD | CN¥35.82 4.98 USD | CN¥37.74 5.25 USD | CN¥14.96B 2.08B USD | 47.85 | CN¥0.77 0.11 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.19 1 USD |
+3.16
|
CN¥14.86B 2.07B USD | CN¥113.13M 15.73M USD | CN¥6.93 0.96 USD | CN¥7.30 1.02 USD | CN¥14.86B 2.07B USD | 119.83 | CN¥0.06 0.008 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.60 1.75 USD |
-5.31
|
€1.89B 2.07B USD | €2.15M 2.35M USD | €1.59 1.74 USD | €1.72 1.88 USD | €1.89B 2.07B USD | 0 | -€1.78 -1.9 USD | ||
| Bel Fuse BELFA | $147.45 — |
+3.68
|
$2.06B — | $18.24K — | $145.00 — | $148.72 — | $2.06B — | 29.84 | $4.94 — | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.93 0.82 USD |
+0.85
|
CN¥14.81B 2.06B USD | CN¥27.45M 3.82M USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥14.81B 2.06B USD | 39.53 | CN¥0.15 0.02 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.69 3.29 USD |
+0.34
|
CN¥14.76B 2.05B USD | CN¥4.82M 670.11K USD | CN¥23.51 3.27 USD | CN¥23.87 3.32 USD | CN¥14.76B 2.05B USD | 65.80 | CN¥0.36 0.05 USD | ||
| AIXTRON SE AIXA.DE | €16.61 18.16 USD |
-0.12
|
€1.87B 2.05B USD | €257.86K 281.87K USD | €16.35 17.87 USD | €16.69 18.24 USD | €1.87B 2.05B USD | 20.76 | €0.80 0.87 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.78 4.7 USD |
+0.03
|
CN¥14.70B 2.04B USD | CN¥3.64M 506.4K USD | CN¥33.50 4.66 USD | CN¥34.66 4.82 USD | CN¥14.70B 2.04B USD | 3378.00 | CN¥0.01 0.001 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹741.50 8.97 USD |
+1.16
|
₹168.61B 2.04B USD | ₹196.31K 2.38K USD | ₹732.20 8.86 USD | ₹743.80 9 USD | ₹168.61B 2.04B USD | 24.25 | ₹30.57 0.37 USD | ||
| Applied Optoelectronics AAOI | $29.86 — |
+2.1
|
$2.04B — | $524.20K — | $29.33 — | $29.95 — | $2.04B — | 0 | -$3.46 — | ||
| AIXTRON SE AIXA.F | €16.49 18.02 USD |
-0.39
|
€1.86B 2.04B USD | €835.00 912.77 USD | €16.39 17.92 USD | €16.53 18.06 USD | €1.86B 2.04B USD | 20.60 | €0.80 0.87 USD | ||
| Power Integrations POWI | $36.25 — |
+0.22
|
$2.03B — | $140.98K — | $36.05 — | $36.44 — | $2.03B — | 113.28 | $0.32 — | ||
| Vishay Intertechnology VSH | $14.98 — |
+1.08
|
$2.03B — | $154.11K — | $14.77 — | $15.01 — | $2.03B — | 0 | -$0.56 — | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.77 3.58 USD |
-0.15
|
CN¥14.55B 2.02B USD | CN¥11.24M 1.56M USD | CN¥25.62 3.56 USD | CN¥26.32 3.66 USD | CN¥14.55B 2.02B USD | 103.07 | CN¥0.25 0.03 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥11.80 1.64 USD |
+9.97
|
CN¥14.55B 2.02B USD | CN¥175.60M 24.42M USD | CN¥10.65 1.48 USD | CN¥11.80 1.64 USD | CN¥14.55B 2.02B USD | 590.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.46 2.15 USD |
+0.65
|
CN¥14.55B 2.02B USD | CN¥17.24M 2.4M USD | CN¥15.25 2.12 USD | CN¥15.66 2.18 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Newborn Town Inc. 9911.HK | HK$11.14 1.42 USD |
+3.63
|
HK$15.74B 2.01B USD | HK$6.11M 780.73K USD | HK$10.80 1.38 USD | HK$11.16 1.43 USD | HK$15.74B 2.01B USD | 16.87 | HK$0.66 0.08 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.75 1.77 USD |
-0.47
|
CN¥14.47B 2.01B USD | CN¥77.56M 10.78M USD | CN¥12.69 1.76 USD | CN¥13.29 1.85 USD | CN¥14.47B 2.01B USD | 425.00 | CN¥0.03 0.004 USD | ||
| PG Electroplast Limited PGEL.NS | ₹582.00 7.04 USD |
+2.76
|
₹165.66B 2B USD | ₹1.48M 17.89K USD | ₹568.00 6.87 USD | ₹584.00 7.07 USD | ₹165.66B 2B USD | 63.81 | ₹9.12 0.11 USD | ||
| NetScout Systems NTCT | $27.70 — |
-0.56
|
$2.00B — | $77.17K — | $27.66 — | $27.93 — | $2.00B — | 21.98 | $1.26 — | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.20 0.72 USD |
+2.77
|
CN¥14.38B 2B USD | CN¥180.05M 25.03M USD | CN¥5.02 0.7 USD | CN¥5.28 0.73 USD | CN¥14.38B 2B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Vtech Holdings Limited 0303.HK | HK$61.70 7.89 USD |
+0.65
|
HK$15.61B 2B USD | HK$576.85K 73.76K USD | HK$60.90 7.79 USD | HK$61.85 7.91 USD | HK$15.61B 2B USD | 13.95 | HK$4.42 0.57 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥58.84 8.18 USD |
0
|
CN¥14.30B 1.99B USD | CN¥6.86M 954.19K USD | CN¥58.33 8.11 USD | CN¥59.59 8.29 USD | CN¥14.30B 1.99B USD | 1961.33 | CN¥0.03 0.004 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$62.34B 1.98B USD | NT$9.67M 307.4K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$62.34B 1.98B USD | 22.06 | NT$4.60 0.15 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$382.50 12.15 USD |
+1.19
|
NT$62.22B 1.98B USD | NT$1.17M 37.2K USD | NT$381.50 12.12 USD | NT$390.50 12.41 USD | NT$62.22B 1.98B USD | 62.80 | NT$6.09 0.19 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$245.00 7.78 USD |
+0.82
|
NT$61.86B 1.97B USD | NT$1.01M 31.94K USD | NT$245.00 7.78 USD | NT$248.00 7.88 USD | NT$61.86B 1.97B USD | 70.60 | NT$3.47 0.11 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$135.00 4.29 USD |
+2.27
|
NT$61.67B 1.96B USD | NT$8.85M 281.12K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$61.67B 1.96B USD | 87.66 | NT$1.54 0.05 USD | ||
| C3.ai AI | $13.92 — |
+1.09
|
$1.96B — | $793.94K — | $13.81 — | $14.04 — | $1.96B — | 0 | -$2.84 — | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥48.05 6.68 USD |
+0.86
|
CN¥14.06B 1.95B USD | CN¥34.75M 4.83M USD | CN¥46.40 6.45 USD | CN¥49.00 6.81 USD | CN¥14.06B 1.95B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥73.40 10.21 USD |
-4.04
|
CN¥14.05B 1.95B USD | CN¥8.24M 1.15M USD | CN¥73.34 10.2 USD | CN¥78.30 10.89 USD | CN¥14.05B 1.95B USD | 386.31 | CN¥0.19 0.03 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥59.77 8.31 USD |
-1.69
|
CN¥14.03B 1.95B USD | CN¥2.90M 403.02K USD | CN¥59.70 8.3 USD | CN¥61.30 8.52 USD | CN¥14.03B 1.95B USD | 89.20 | CN¥0.67 0.09 USD | ||
| ATOSS Software SE AOF.DE | €111.80 122.21 USD |
-0.53
|
€1.78B 1.94B USD | €4.34K 4.74K USD | €111.20 121.56 USD | €112.40 122.87 USD | €1.78B 1.94B USD | 38.68 | €2.89 3.16 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.02 2.09 USD |
+2.74
|
CN¥13.98B 1.94B USD | CN¥15.24M 2.12M USD | CN¥14.66 2.04 USD | CN¥15.04 2.09 USD | CN¥13.98B 1.94B USD | 100.13 | CN¥0.15 0.02 USD | ||
| Photronics PLAB | $32.90 — |
+0.09
|
$1.94B — | $141.43K — | $32.71 — | $33.39 — | $1.94B — | 14.42 | $2.28 — | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.58 4.67 USD |
+0.33
|
CN¥13.95B 1.94B USD | CN¥7.31M 1.02M USD | CN¥33.33 4.63 USD | CN¥33.70 4.69 USD | CN¥13.95B 1.94B USD | 31.67 | CN¥1.06 0.15 USD | ||
| LiveRamp RAMP | $29.55 — |
-0.97
|
$1.94B — | $72.89K — | $29.55 — | $29.89 — | $1.94B — | 50.94 | $0.58 — | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.22 0.73 USD |
+1.16
|
CN¥13.91B 1.93B USD | CN¥39.48M 5.49M USD | CN¥5.12 0.71 USD | CN¥5.25 0.73 USD | CN¥13.91B 1.93B USD | 174.00 | CN¥0.03 0.004 USD | ||
| Jones Tech PLC 300684.SZ | CN¥46.29 6.44 USD |
-0.13
|
CN¥13.86B 1.93B USD | CN¥19.78M 2.75M USD | CN¥45.05 6.26 USD | CN¥47.83 6.65 USD | CN¥13.86B 1.93B USD | 42.86 | CN¥1.08 0.15 USD | ||
| Comet Holding AG COTN.SW | CHF 217.40 247.35 USD |
-2.95
|
CHF 1.69B 1.92B USD | CHF 10.55K 12K USD | CHF 216.20 245.99 USD | CHF 222.00 252.59 USD | CHF 1.69B 1.92B USD | 43.30 | CHF 5.02 5.71 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,248 8.42 USD |
-1.3
|
¥285B 1.92B USD | ¥759K 5.13K USD | ¥1,248 8.42 USD | ¥1,264 8.54 USD | ¥285B 1.92B USD | 35.37 | ¥35 0.24 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.18 3.64 USD |
+1.79
|
CN¥13.80B 1.92B USD | CN¥5.74M 798.2K USD | CN¥25.63 3.56 USD | CN¥26.33 3.66 USD | CN¥13.80B 1.92B USD | 154.00 | CN¥0.17 0.02 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.77 0.18 USD |
-0.17
|
NT$60.30B 1.92B USD | NT$6.96M 221.3K USD | NT$5.75 0.18 USD | NT$5.82 0.18 USD | NT$60.30B 1.92B USD | 27.47 | NT$0.21 0.006 USD | ||
| Sprinklr CXM | $7.76 — |
-1.4
|
$1.91B — | $244.03K — | $7.75 — | $7.89 — | $1.91B — | 18.92 | $0.41 — | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥112.59 15.65 USD |
+0.34
|
CN¥13.76B 1.91B USD | CN¥473.17K 65.79K USD | CN¥111.80 15.55 USD | CN¥114.11 15.87 USD | CN¥13.76B 1.91B USD | 73.11 | CN¥1.54 0.21 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.25 1.29 USD |
+0.98
|
CN¥13.73B 1.91B USD | CN¥31.11M 4.33M USD | CN¥9.12 1.27 USD | CN¥9.45 1.31 USD | CN¥13.73B 1.91B USD | 61.66 | CN¥0.15 0.02 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥57.08 7.94 USD |
-0.21
|
CN¥13.70B 1.9B USD | CN¥22.35M 3.11M USD | CN¥54.51 7.58 USD | CN¥58.60 8.15 USD | CN¥13.70B 1.9B USD | 228.31 | CN¥0.25 0.03 USD | ||
| Anritsu Corporation 6754.T | ¥2,202 14.87 USD |
+0.87
|
¥282B 1.9B USD | ¥585K 3.95K USD | ¥2,184 14.74 USD | ¥2,215 14.95 USD | ¥282B 1.9B USD | 26.47 | ¥83 0.56 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$188.50 5.99 USD |
-1.57
|
NT$59.81B 1.9B USD | NT$16.18M 514.02K USD | NT$188.50 5.99 USD | NT$199.50 6.34 USD | NT$59.81B 1.9B USD | 17.38 | NT$10.84 0.34 USD | ||
| nLIGHT LASR | $37.41 — |
+4.06
|
$1.90B — | $77.23K — | $35.99 — | $37.46 — | $1.90B — | 0 | -$0.89 — | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥43.26 6.02 USD |
-0.64
|
CN¥13.64B 1.9B USD | CN¥3.94M 548.21K USD | CN¥43.25 6.01 USD | CN¥44.35 6.17 USD | CN¥13.64B 1.9B USD | 27.55 | CN¥1.57 0.22 USD | ||
| Knowles KN | $21.99 — |
+0.46
|
$1.89B — | $102.47K — | $21.80 — | $22.00 — | $1.89B — | 54.97 | $0.40 — | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
+0.23
|
$1.89B — | $990.04K — | $0.44 — | $0.44 — | $1.89B — | 8.83 | $0.05 — | ||
| Marketech International Corp. 6196.TW | NT$272.00 8.64 USD |
+5.63
|
NT$59.30B 1.88B USD | NT$4.74M 150.73K USD | NT$261.50 8.31 USD | NT$272.00 8.64 USD | NT$59.30B 1.88B USD | 20.82 | NT$13.06 0.41 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.83 2.41 USD |
+0.43
|
HK$14.71B 1.88B USD | HK$466.30K 59.62K USD | HK$18.83 2.41 USD | HK$19.06 2.44 USD | HK$14.71B 1.88B USD | 110.76 | HK$0.17 0.02 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥42.62 5.93 USD |
+0.5
|
CN¥13.52B 1.88B USD | CN¥6.52M 906.9K USD | CN¥42.48 5.91 USD | CN¥44.19 6.14 USD | CN¥13.52B 1.88B USD | 26.47 | CN¥1.61 0.22 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.78 3.31 USD |
+1.49
|
CN¥13.50B 1.88B USD | CN¥28.49M 3.96M USD | CN¥23.38 3.25 USD | CN¥24.49 3.41 USD | CN¥13.50B 1.88B USD | 216.18 | CN¥0.11 0.02 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥74.85 10.41 USD |
+11.73
|
CN¥13.47B 1.87B USD | CN¥28.67M 3.99M USD | CN¥65.66 9.13 USD | CN¥76.88 10.69 USD | CN¥13.47B 1.87B USD | 415.83 | CN¥0.18 0.03 USD | ||
| EVERTEC EVTC | $29.14 — |
-0.19
|
$1.86B — | $47.23K — | $29.10 — | $29.26 — | $1.86B — | 12.89 | $2.26 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥17.16 2.39 USD |
+1.6
|
CN¥13.34B 1.85B USD | CN¥10.48M 1.46M USD | CN¥16.90 2.35 USD | CN¥17.28 2.4 USD | CN¥13.34B 1.85B USD | 50.47 | CN¥0.34 0.05 USD | ||
| Progress Software PRGS | $42.95 — |
-1.11
|
$1.85B — | $45.89K — | $42.56 — | $43.41 — | $1.85B — | 39.40 | $1.09 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.23 0.87 USD |
+0.97
|
CN¥13.29B 1.85B USD | CN¥30.49M 4.24M USD | CN¥6.17 0.86 USD | CN¥6.30 0.88 USD | CN¥13.29B 1.85B USD | 47.92 | CN¥0.13 0.02 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.72 5.8 USD |
-2.32
|
CN¥13.24B 1.84B USD | CN¥5.88M 817.57K USD | CN¥41.56 5.78 USD | CN¥43.34 6.03 USD | CN¥13.24B 1.84B USD | 37.25 | CN¥1.12 0.16 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$116.00 3.69 USD |
+1.31
|
NT$57.92B 1.84B USD | NT$6.17M 196.03K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$57.92B 1.84B USD | 19.33 | NT$6.00 0.19 USD | ||
| DoubleVerify DV | $11.22 — |
-0.93
|
$1.84B — | $160.94K — | $11.21 — | $11.32 — | $1.84B — | 43.17 | $0.26 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥50.45 7.01 USD |
-0.3
|
CN¥13.15B 1.83B USD | CN¥1.35M 188.34K USD | CN¥50.20 6.98 USD | CN¥51.10 7.11 USD | CN¥13.15B 1.83B USD | 60.78 | CN¥0.83 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||