Sonuç Sayfası 9 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BILL
BILL
US
|
$32.01 — |
-1.19
|
$3.19B — | $1.76M — | $31.52 — | $32.42 — | $3.19B — | 0 | $0.00 — | ||
RingCentral
RNG
US
|
$37.96 — |
-1.99
|
$3.18B — | $549.69K — | $36.66 — | $38.55 — | $3.18B — | 40.38 | $0.94 — | ||
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.10 12.41 USD |
-2.66
|
CN¥21.55B 3.18B USD | CN¥5.71M 843.03K USD | CN¥82.36 12.15 USD | CN¥86.40 12.75 USD | CN¥21.55B 3.18B USD | 37.37 | CN¥2.25 0.33 USD | ||
Cellebrite DI
CLBT
US
|
$12.69 — |
-2.31
|
$3.17B — | $558.07K — | $12.55 — | $12.99 — | $3.17B — | 45.32 | $0.28 — | ||
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,330.00 42.26 USD |
+0.38
|
NT$98.63B 3.13B USD | NT$1.23M 39.12K USD | NT$1,275.00 40.51 USD | NT$1,345.00 42.74 USD | NT$98.63B 3.13B USD | 18.38 | NT$72.35 2.3 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥44.01 6.49 USD |
+1.5
|
CN¥21.22B 3.13B USD | CN¥62.58M 9.23M USD | CN¥41.18 6.08 USD | CN¥45.89 6.77 USD | CN¥21.22B 3.13B USD | 115.81 | CN¥0.38 0.06 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$205.50 6.53 USD |
+0.98
|
NT$98.39B 3.13B USD | NT$5.99M 190.36K USD | NT$195.50 6.21 USD | NT$208.00 6.61 USD | NT$98.39B 3.13B USD | 33.79 | NT$6.08 0.19 USD | ||
Siltronic AG
0R8P.IL
GB
|
€87.23 100.69 USD |
+1.13
|
€2.70B 3.11B USD | €146.80K 169.46K USD | €87.10 100.54 USD | €91.50 105.62 USD | €2.70B 3.11B USD | 7.98 | €10.92 12.61 USD | ||
|
NextNav
NN
US
|
$22.74 — |
+5.52
|
$3.10B — | $1.18M — | $21.47 — | $22.84 — | $3.10B — | 0 | -$1.09 — | ||
|
Benchmark Electronics
BHE
US
|
$86.08 — |
+3.89
|
$3.09B — | $317.94K — | $84.00 — | $86.44 — | $3.09B — | 91.57 | $0.94 — | ||
|
Teradata
TDC
US
|
$32.80 — |
-0.8
|
$3.09B — | $815.40K — | $31.84 — | $32.97 — | $3.09B — | 7.50 | $4.37 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.24 0.29 USD |
+0.11
|
NT$96.56B 3.07B USD | NT$93.99M 2.99M USD | NT$8.88 0.28 USD | NT$9.50 0.3 USD | NT$96.56B 3.07B USD | 51.33 | NT$0.18 0.005 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.57 3.33 USD |
-1.01
|
CN¥20.77B 3.06B USD | CN¥26.59M 3.92M USD | CN¥22.05 3.25 USD | CN¥22.82 3.37 USD | CN¥20.77B 3.06B USD | 188.08 | CN¥0.12 0.02 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$97.09 — |
+4.04
|
$3.05B — | $878.09K — | $92.34 — | $99.30 — | $3.05B — | 0 | -$0.38 — | ||
Siltronic AG
WAF.DE
DE
|
€87.70 101.24 USD |
+2.57
|
€2.63B 3.04B USD | €140.07K 161.69K USD | €86.50 99.85 USD | €91.50 105.62 USD | €2.63B 3.04B USD | 0 | -€4.31 -4.9 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹163.70 1.98 USD |
-3.28
|
₹250.49B 3.03B USD | ₹3.46M 41.84K USD | ₹160.80 1.95 USD | ₹170.60 2.06 USD | ₹250.49B 3.03B USD | 454.72 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹163.68 1.98 USD |
-3.21
|
₹250.47B 3.03B USD | ₹52.59M 636.25K USD | ₹160.66 1.94 USD | ₹170.70 2.07 USD | ₹250.47B 3.03B USD | 76.84 | ₹2.13 0.03 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.42 2.13 USD |
-0.41
|
CN¥20.50B 3.03B USD | CN¥24.37M 3.6M USD | CN¥13.77 2.03 USD | CN¥14.75 2.18 USD | CN¥20.50B 3.03B USD | 0 | -CN¥0.52 -0.07 USD | ||
Himax
HIMX
US
|
$17.23 — |
+6.19
|
$3.01B — | $2.05M — | $16.64 — | $17.71 — | $3.01B — | 90.71 | $0.19 — | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥133.20 19.65 USD |
+20
|
CN¥20.23B 2.99B USD | CN¥10.42M 1.54M USD | CN¥110.09 16.24 USD | CN¥133.20 19.65 USD | CN¥20.23B 2.99B USD | 0 | -CN¥0.07 -0.01 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 185.00 232.03 USD |
-4.84
|
CHF 2.36B 2.95B USD | CHF 29.46K 36.94K USD | CHF 185.00 232.03 USD | CHF 195.00 244.58 USD | CHF 2.36B 2.95B USD | 23.32 | CHF 7.93 9.95 USD | ||
NetScout Systems
NTCT
US
|
$41.18 — |
+2.18
|
$2.94B — | $153.58K — | $40.06 — | $41.37 — | $2.94B — | 31.67 | $1.30 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥63.88 9.43 USD |
-1.4
|
CN¥19.88B 2.93B USD | CN¥8.85M 1.31M USD | CN¥62.75 9.26 USD | CN¥65.30 9.63 USD | CN¥19.88B 2.93B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.95 5.6 USD |
+2.57
|
CN¥19.88B 2.93B USD | CN¥26.83M 3.96M USD | CN¥35.72 5.27 USD | CN¥38.98 5.75 USD | CN¥19.88B 2.93B USD | 1265.00 | CN¥0.03 0.004 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.28 1.55 USD |
+4
|
MYR 13.78B 2.93B USD | MYR 5.03M 1.07M USD | MYR 6.94 1.48 USD | MYR 7.31 1.55 USD | MYR 13.78B 2.93B USD | 91.00 | MYR 0.08 0.02 USD | ||
Tenable
TENB
US
|
$26.57 — |
-0.86
|
$2.93B — | $611.45K — | $25.86 — | $26.86 — | $2.93B — | 0 | -$0.10 — | ||
Sunrun
RUN
US
|
$12.18 — |
+2.35
|
$2.91B — | $3.53M — | $11.75 — | $12.23 — | $2.91B — | 5.71 | $2.13 — | ||
Tieto Oyj
0KG0.IL
GB
|
€20.20 23.32 USD |
-1.42
|
€2.52B 2.91B USD | €7.48K 8.64K USD | €20.06 23.16 USD | €20.38 23.53 USD | €2.52B 2.91B USD | 11.95 | €1.69 1.95 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$998.00 31.71 USD |
-1.19
|
NT$91.39B 2.9B USD | NT$3.25M 103.21K USD | NT$961.00 30.54 USD | NT$1,030.00 32.73 USD | NT$91.39B 2.9B USD | 36.19 | NT$27.57 0.88 USD | ||
Jenoptik AG
JEN.F
DE
|
€43.78 50.54 USD |
+3.79
|
€2.51B 2.89B USD | €325.00 375.16 USD | €41.98 48.46 USD | €43.78 50.54 USD | €2.51B 2.89B USD | 32.91 | €1.33 1.54 USD | ||
|
Fastly
FSLY
US
|
$18.39 — |
-1.37
|
$2.88B — | $1.82M — | $17.93 — | $18.83 — | $2.88B — | 0 | -$0.69 — | ||
Jenoptik AG
JEN.DE
DE
|
€43.48 50.19 USD |
+1.97
|
€2.49B 2.87B USD | €159.87K 184.54K USD | €42.84 49.45 USD | €43.96 50.74 USD | €2.49B 2.87B USD | 32.69 | €1.33 1.54 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.79 1.15 USD |
-4.06
|
CN¥19.46B 2.87B USD | CN¥233.37M 34.43M USD | CN¥7.60 1.12 USD | CN¥8.03 1.18 USD | CN¥19.46B 2.87B USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.59 3.04 USD |
-0.44
|
CN¥19.45B 2.87B USD | CN¥112.05M 16.53M USD | CN¥19.51 2.88 USD | CN¥21.44 3.16 USD | CN¥19.45B 2.87B USD | 147.07 | CN¥0.14 0.02 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.45 0.31 USD |
-2.39
|
HK$22.41B 2.87B USD | HK$69.22M 8.85M USD | HK$2.39 0.31 USD | HK$2.50 0.32 USD | HK$22.41B 2.87B USD | 22.27 | HK$0.11 0.01 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$248.00 7.88 USD |
-2.36
|
NT$90.14B 2.86B USD | NT$10.85M 344.86K USD | NT$236.50 7.51 USD | NT$260.00 8.26 USD | NT$90.14B 2.86B USD | 60.63 | NT$4.09 0.13 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.35 2.26 USD |
-6.86
|
CN¥19.28B 2.84B USD | CN¥37.59M 5.55M USD | CN¥15.18 2.24 USD | CN¥16.22 2.39 USD | CN¥19.28B 2.84B USD | 42.63 | CN¥0.36 0.05 USD | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$82.07 — |
+1.58
|
$2.84B — | $86.16K — | $79.83 — | $82.07 — | $2.84B — | 28.30 | $2.90 — | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥121.00 17.85 USD |
-1.87
|
CN¥19.23B 2.84B USD | CN¥6.06M 893.88K USD | CN¥119.70 17.66 USD | CN¥124.50 18.37 USD | CN¥19.23B 2.84B USD | 65.76 | CN¥1.84 0.27 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$145.00 4.61 USD |
+1.05
|
NT$89.05B 2.83B USD | NT$6.93M 220.23K USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$89.05B 2.83B USD | 21.67 | NT$6.69 0.21 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$453.00 14.39 USD |
+0.78
|
NT$87.73B 2.79B USD | NT$925.24K 29.4K USD | NT$434.50 13.81 USD | NT$456.50 14.51 USD | NT$87.73B 2.79B USD | 21.16 | NT$21.40 0.68 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.23 2.54 USD |
-5.95
|
CN¥18.89B 2.79B USD | CN¥77.67M 11.46M USD | CN¥17.10 2.52 USD | CN¥17.99 2.65 USD | CN¥18.89B 2.79B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-4.04
|
€2.41B 2.79B USD | €100.50K 116.01K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.41B 2.79B USD | 26.39 | €0.01 0.01 USD | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$25.04 3.2 USD |
-1.49
|
HK$21.74B 2.78B USD | HK$2.29M 292.29K USD | HK$24.56 3.14 USD | HK$25.92 3.31 USD | HK$21.74B 2.78B USD | 14.47 | HK$1.73 0.22 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.01 8.41 USD |
-1.09
|
CN¥18.79B 2.77B USD | CN¥17.49M 2.58M USD | CN¥55.61 8.21 USD | CN¥58.88 8.69 USD | CN¥18.79B 2.77B USD | 76.01 | CN¥0.75 0.11 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥16.53 2.44 USD |
+6.65
|
CN¥18.76B 2.77B USD | CN¥114.44M 16.88M USD | CN¥15.36 2.27 USD | CN¥17.05 2.52 USD | CN¥18.76B 2.77B USD | 1653.00 | CN¥0.01 0.001 USD | ||
Ambarella
AMBA
US
|
$62.87 — |
+0.38
|
$2.76B — | $389.75K — | $62.60 — | $64.73 — | $2.76B — | 0 | -$1.61 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.95 2.8 USD |
-4.77
|
CN¥18.67B 2.75B USD | CN¥51.62M 7.62M USD | CN¥18.80 2.77 USD | CN¥19.79 2.92 USD | CN¥18.67B 2.75B USD | 105.27 | CN¥0.18 0.03 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.66 1.13 USD |
-4.25
|
CN¥18.66B 2.75B USD | CN¥49.30M 7.27M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.23 3.87 USD |
-0.79
|
CN¥18.60B 2.74B USD | CN¥10.91M 1.61M USD | CN¥26.00 3.84 USD | CN¥26.57 3.92 USD | CN¥18.60B 2.74B USD | 84.61 | CN¥0.31 0.05 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.17 0.47 USD |
-3.06
|
CN¥18.55B 2.74B USD | CN¥204.40M 30.16M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
Workiva
WK
US
|
$48.74 — |
-1.14
|
$2.74B — | $530.35K — | $47.63 — | $49.01 — | $2.74B — | 203.08 | $0.24 — | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.81 3.07 USD |
-5.75
|
CN¥18.47B 2.73B USD | CN¥175.82M 25.94M USD | CN¥20.46 3.02 USD | CN¥22.80 3.36 USD | CN¥18.47B 2.73B USD | 61.20 | CN¥0.34 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
+5.11
|
THB 96.66B 2.72B USD | THB 35.67M 1M USD | THB 8.70 0.24 USD | THB 9.35 0.26 USD | THB 96.66B 2.72B USD | 48.68 | THB 0.19 0.005 USD | ||
Sharp Corporation
6753.T
JP
|
¥620 4.19 USD |
-2.47
|
¥403B 2.72B USD | ¥4M 23.83K USD | ¥614 4.15 USD | ¥628 4.24 USD | ¥403B 2.72B USD | 8.49 | ¥73 0.49 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,035.00 96.44 USD |
-2.25
|
NT$85.33B 2.71B USD | NT$335.29K 10.65K USD | NT$2,860.00 90.88 USD | NT$3,120.00 99.14 USD | NT$85.33B 2.71B USD | 68.83 | NT$44.09 1.4 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥120.21 17.74 USD |
+10
|
CN¥18.36B 2.71B USD | CN¥5.94M 875.69K USD | CN¥110.00 16.23 USD | CN¥120.21 17.74 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
Cohu
COHU
US
|
$57.30 — |
+5.2
|
$2.70B — | $812.18K — | $54.91 — | $57.52 — | $2.70B — | 0 | -$1.19 — | ||
|
Q2
QTWO
US
|
$43.02 — |
-2.42
|
$2.69B — | $167.34K — | $42.28 — | $43.92 — | $2.69B — | 38.07 | $1.13 — | ||
StoneCo
STNE
US
|
$11.05 — |
+4.29
|
$2.69B — | $1.46M — | $10.63 — | $11.06 — | $2.69B — | 4.14 | $2.67 — | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥47.04 6.94 USD |
+7.5
|
CN¥18.15B 2.68B USD | CN¥64.30M 9.49M USD | CN¥43.11 6.36 USD | CN¥48.14 7.1 USD | CN¥18.15B 2.68B USD | 261.33 | CN¥0.18 0.03 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$908.00 28.85 USD |
-1.84
|
NT$84.20B 2.68B USD | NT$1.68M 53.3K USD | NT$878.00 27.9 USD | NT$940.00 29.87 USD | NT$84.20B 2.68B USD | 80.42 | NT$11.29 0.36 USD | ||
|
Ichor
ICHR
US
|
$76.61 — |
+6.15
|
$2.67B — | $490.01K — | $72.84 — | $78.00 — | $2.67B — | 0 | -$1.48 — | ||
Tieto Oyj
TIETO.HE
FI
|
€20.14 23.25 USD |
-1.76
|
€2.31B 2.67B USD | €222.08K 256.35K USD | €20.00 23.09 USD | €20.44 23.59 USD | €2.31B 2.67B USD | 31.96 | €0.63 0.73 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,752 11.83 USD |
-0.71
|
¥394B 2.66B USD | ¥870K 5.87K USD | ¥1,708 11.53 USD | ¥1,755 11.85 USD | ¥394B 2.66B USD | 21.87 | ¥80 0.54 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.00 4.87 USD |
-0.06
|
CN¥17.92B 2.64B USD | CN¥10.62M 1.57M USD | CN¥32.20 4.75 USD | CN¥33.23 4.9 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.36 6.84 USD |
+1.44
|
CN¥17.88B 2.64B USD | CN¥56.40M 8.32M USD | CN¥42.44 6.26 USD | CN¥48.22 7.11 USD | CN¥17.88B 2.64B USD | 165.57 | CN¥0.28 0.04 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,002 13.52 USD |
-1.6
|
¥391B 2.64B USD | ¥1M 9.33K USD | ¥1,962 13.24 USD | ¥2,027 13.68 USD | ¥391B 2.64B USD | 14.86 | ¥135 0.91 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$728.00 23.13 USD |
-2.54
|
NT$82.73B 2.63B USD | NT$4.40M 139.74K USD | NT$694.00 22.05 USD | NT$755.00 23.99 USD | NT$82.73B 2.63B USD | 4853.33 | NT$0.15 0.004 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥43.80 6.46 USD |
-1.99
|
CN¥17.80B 2.63B USD | CN¥4.19M 618.87K USD | CN¥43.00 6.34 USD | CN¥44.48 6.56 USD | CN¥17.80B 2.63B USD | 121.66 | CN¥0.36 0.05 USD | ||
Alten S.A.
0O1S.IL
GB
|
€59.53 68.71 USD |
-4.07
|
€2.26B 2.61B USD | €39.70K 45.82K USD | €59.00 68.11 USD | €61.50 70.99 USD | €2.26B 2.61B USD | 4.80 | €12.39 14.3 USD | ||
Paymentus
PAY
US
|
$20.75 — |
-1.19
|
$2.61B — | $222.93K — | $20.39 — | $21.00 — | $2.61B — | 36.40 | $0.57 — | ||
|
Agilysys
AGYS
US
|
$92.60 — |
+1.59
|
$2.61B — | $107.31K — | $89.27 — | $92.79 — | $2.61B — | 67.59 | $1.37 — | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.50 0.96 USD |
-7.28
|
CN¥17.63B 2.6B USD | CN¥157.47M 23.23M USD | CN¥6.46 0.95 USD | CN¥6.90 1.02 USD | CN¥17.63B 2.6B USD | 72.22 | CN¥0.09 0.01 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.05 17.37 USD |
+0.53
|
€2.25B 2.6B USD | €96.50K 111.39K USD | €14.76 17.04 USD | €15.17 17.51 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.33 2.56 USD |
-3.62
|
CN¥17.56B 2.59B USD | CN¥21.87M 3.23M USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥17.56B 2.59B USD | 17.68 | CN¥0.98 0.14 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.40 1.09 USD |
-6.45
|
CN¥17.54B 2.59B USD | CN¥75.75M 11.18M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥17.54B 2.59B USD | 148.00 | CN¥0.05 0.007 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.84 2.48 USD |
-2.49
|
CN¥17.52B 2.59B USD | CN¥44.60M 6.58M USD | CN¥16.56 2.44 USD | CN¥17.18 2.53 USD | CN¥17.52B 2.59B USD | 73.21 | CN¥0.23 0.03 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥40.08 5.91 USD |
+2.95
|
CN¥17.50B 2.58B USD | CN¥15.39M 2.27M USD | CN¥39.00 5.75 USD | CN¥43.22 6.38 USD | CN¥17.50B 2.58B USD | 801.60 | CN¥0.05 0.007 USD | ||
|
PDF
PDFS
US
|
$61.59 — |
+6.92
|
$2.58B — | $465.01K — | $59.06 — | $61.72 — | $2.58B — | 342.13 | $0.18 — | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.01 8.12 USD |
+10
|
CN¥17.46B 2.58B USD | CN¥7.92M 1.17M USD | CN¥49.11 7.25 USD | CN¥55.01 8.12 USD | CN¥17.46B 2.58B USD | 80.89 | CN¥0.68 0.1 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥24.70 3.64 USD |
-5.26
|
CN¥17.45B 2.58B USD | CN¥51.49M 7.6M USD | CN¥24.45 3.61 USD | CN¥25.90 3.82 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.40 2.86 USD |
-5.32
|
CN¥17.45B 2.57B USD | CN¥16.35M 2.41M USD | CN¥19.31 2.85 USD | CN¥20.49 3.02 USD | CN¥17.45B 2.57B USD | 64.66 | CN¥0.30 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.90 — |
-1.43
|
$2.57B — | $1.35M — | $0.88 — | $0.90 — | $2.57B — | 14.91 | $0.06 — | ||
Digi
DGII
US
|
$68.10 — |
+5.79
|
$2.57B — | $125.19K — | $64.67 — | $68.14 — | $2.57B — | 60.26 | $1.13 — | ||
Rogers
ROG
US
|
$143.70 — |
+4.53
|
$2.56B — | $120.27K — | $139.35 — | $143.94 — | $2.56B — | 0 | -$3.07 — | ||
Telesat Corporation
TSAT.TO
CA
|
CA$67.17 49.84 USD |
+9.75
|
CA$3.45B 2.56B USD | CA$29.40K 21.82K USD | CA$61.50 45.64 USD | CA$67.17 49.84 USD | CA$3.45B 2.56B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Freshworks Inc.
FRSH
US
|
$9.20 — |
-2.02
|
$2.54B — | $11.01M — | $8.97 — | $9.35 — | $2.54B — | 15.08 | $0.61 — | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.97 1.82 USD |
+1.59
|
R$12.54B 2.54B USD | R$18.66K 3.78K USD | R$8.82 1.79 USD | R$8.99 1.82 USD | R$12.54B 2.54B USD | 6.14 | R$1.46 0.3 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$235.00 7.47 USD |
+9.81
|
NT$79.90B 2.54B USD | NT$47.03M 1.49M USD | NT$218.00 6.93 USD | NT$235.00 7.47 USD | NT$79.90B 2.54B USD | 45.01 | NT$5.22 0.17 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.30 0.34 USD |
-3.36
|
CN¥17.20B 2.54B USD | CN¥206.17M 30.42M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥17.20B 2.54B USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥14.97 2.21 USD |
-3.85
|
CN¥17.20B 2.54B USD | CN¥111.09M 16.39M USD | CN¥14.78 2.18 USD | CN¥15.68 2.31 USD | CN¥17.20B 2.54B USD | 65.08 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.20 1.79 USD |
-0.18
|
NT$79.49B 2.53B USD | NT$8.44M 268.05K USD | NT$55.40 1.76 USD | NT$56.70 1.8 USD | NT$79.49B 2.53B USD | 24.32 | NT$2.31 0.07 USD | ||
|
Kyndryl
KD
US
|
$11.19 — |
-0.53
|
$2.52B — | $1.84M — | $10.98 — | $11.28 — | $2.52B — | 13.16 | $0.85 — | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.03 2.07 USD |
-3.24
|
CN¥17.06B 2.52B USD | CN¥180.59M 26.65M USD | CN¥13.58 2 USD | CN¥14.43 2.13 USD | CN¥17.06B 2.52B USD | 175.37 | CN¥0.08 0.01 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥7,940 53.6 USD |
+0.76
|
¥372B 2.51B USD | ¥606K 4.09K USD | ¥7,430 50.15 USD | ¥7,990 53.93 USD | ¥372B 2.51B USD | 28.78 | ¥276 1.86 USD | ||
|
VNET
VNET
US
|
$8.81 — |
+0.17
|
$2.51B — | $3.83M — | $8.62 — | $8.85 — | $2.51B — | 0 | -$1.22 — | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.35 8.48 USD |
+7.06
|
€2.17B 2.51B USD | €7.56K 8.72K USD | €6.94 8.01 USD | €7.49 8.64 USD | €2.17B 2.51B USD | 0 | -€0.07 -0.08 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥21.83 3.22 USD |
-2.54
|
CN¥16.95B 2.5B USD | CN¥20.55M 3.03M USD | CN¥21.65 3.19 USD | CN¥22.43 3.31 USD | CN¥16.95B 2.5B USD | 10.15 | CN¥2.15 0.32 USD | ||
Euronet Worldwide
EEFT
US
|
$65.70 — |
+2.64
|
$2.50B — | $332.43K — | $62.51 — | $65.82 — | $2.50B — | 9.63 | $6.82 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||