Página 9 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Power Integrations
POWI
US
|
$46.80 — |
-0.4
|
$2.61B — | $663.17K — | $44.71 — | $47.82 — | $2.61B — | 106.36 | $0.44 — |
|
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.46 2.58 USD |
+1.51
|
CN¥17.69B 2.61B USD | CN¥3.01M 444.16K USD | CN¥17.04 2.51 USD | CN¥17.50 2.58 USD | CN¥17.69B 2.61B USD | 16.78 | CN¥1.04 0.15 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.47 2.14 USD |
+2.41
|
CN¥17.53B 2.59B USD | CN¥11.46M 1.69M USD | CN¥14.00 2.07 USD | CN¥14.54 2.15 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.26 -0.03 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,502 15.42 USD |
-6.57
|
¥419B 2.58B USD | ¥993K 6.13K USD | ¥2,472 15.25 USD | ¥2,698 16.63 USD | ¥419B 2.58B USD | 16.95 | ¥148 0.91 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.63 3.78 USD |
+2.69
|
CN¥17.49B 2.58B USD | CN¥2.70M 398.93K USD | CN¥24.60 3.63 USD | CN¥25.69 3.79 USD | CN¥17.49B 2.58B USD | 0 | -CN¥2.74 -0.4 USD | ||
Vertex Inc.
VERX
US
|
$15.92 — |
+4.33
|
$2.58B — | $1.88M — | $15.57 — | $16.23 — | $2.58B — | 1592.00 | $0.01 — |
|
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥72.00 10.62 USD |
+1.41
|
CN¥17.24B 2.54B USD | CN¥1.12M 165.5K USD | CN¥70.00 10.33 USD | CN¥72.07 10.63 USD | CN¥17.24B 2.54B USD | 133.33 | CN¥0.54 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.33 6.1 USD |
+6.97
|
CN¥17.17B 2.53B USD | CN¥18.82M 2.78M USD | CN¥40.35 5.95 USD | CN¥41.80 6.17 USD | CN¥17.17B 2.53B USD | 35.93 | CN¥1.15 0.17 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.17 0.28 USD |
+5.35
|
HK$19.77B 2.53B USD | HK$24.46M 3.13M USD | HK$2.05 0.26 USD | HK$2.20 0.28 USD | HK$19.77B 2.53B USD | 108.25 | HK$0.02 0.002 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.60 0.24 USD |
+0.8
|
NT$79.42B 2.52B USD | NT$5.72M 181.85K USD | NT$7.53 0.24 USD | NT$7.70 0.24 USD | NT$79.42B 2.52B USD | 38.00 | NT$0.20 0.006 USD | ||
Blackbaud
BLKB
US
|
$56.06 — |
+3.41
|
$2.52B — | $443.33K — | $55.16 — | $56.80 — | $2.52B — | 17.24 | $3.25 — |
|
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.20 1.79 USD |
-1.23
|
NT$79.21B 2.52B USD | NT$761.69K 24.2K USD | NT$55.80 1.77 USD | NT$57.20 1.82 USD | NT$79.21B 2.52B USD | 24.12 | NT$2.33 0.07 USD | ||
Melexis NV
MELE.BR
BE
|
€55.20 63.72 USD |
-1.43
|
€2.17B 2.5B USD | €69.66K 80.41K USD | €54.75 63.2 USD | €56.65 65.39 USD | €2.17B 2.5B USD | 20.75 | €2.66 3.07 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.28 11.64 USD |
+0.22
|
CHF 1.99B 2.5B USD | CHF 211.56K 265.34K USD | CHF 9.13 11.45 USD | CHF 9.34 11.71 USD | CHF 1.99B 2.5B USD | 51.55 | CHF 0.18 0.23 USD | ||
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.03 6.05 USD |
-0.41
|
CN¥16.90B 2.49B USD | CN¥2.93M 432.75K USD | CN¥39.91 5.89 USD | CN¥41.18 6.08 USD | CN¥16.90B 2.49B USD | 34.19 | CN¥1.20 0.18 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.12 2.53 USD |
+3.44
|
CN¥16.87B 2.49B USD | CN¥9.80M 1.45M USD | CN¥16.38 2.42 USD | CN¥17.20 2.54 USD | CN¥16.87B 2.49B USD | 74.43 | CN¥0.23 0.03 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.23 3.13 USD |
-0.28
|
CN¥16.86B 2.49B USD | CN¥2.50M 369.45K USD | CN¥21.03 3.1 USD | CN¥21.32 3.15 USD | CN¥16.86B 2.49B USD | 46.15 | CN¥0.46 0.07 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.71 4.24 USD |
+2.5
|
CN¥16.84B 2.48B USD | CN¥4.42M 652.25K USD | CN¥27.33 4.03 USD | CN¥28.87 4.26 USD | CN¥16.84B 2.48B USD | 31.20 | CN¥0.92 0.14 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€49.63 57.28 USD |
-1.55
|
€2.15B 2.48B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 12.31 | €4.03 4.65 USD | ||
nCino
NCNO
US
|
$23.44 — |
+3.63
|
$2.48B — | $2.27M — | $22.81 — | $23.76 — | $2.48B — | 73.25 | $0.32 — |
|
|
Jenoptik AG
JEN.DE
DE
|
€37.50 43.29 USD |
-5.16
|
€2.15B 2.48B USD | €132.36K 152.78K USD | €37.34 43.1 USD | €39.98 46.15 USD | €2.15B 2.48B USD | 24.83 | €1.51 1.74 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,132 6.98 USD |
+4.57
|
¥401B 2.47B USD | ¥624K 3.84K USD | ¥1,102 6.79 USD | ¥1,136 7 USD | ¥401B 2.47B USD | 16.80 | ¥67 0.42 USD | ||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$126.00 4 USD |
-6.64
|
NT$77.38B 2.46B USD | NT$63.62M 2.02M USD | NT$122.50 3.89 USD | NT$132.00 4.19 USD | NT$77.38B 2.46B USD | 35.59 | NT$3.54 0.11 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€118.50 136.79 USD |
-5.88
|
€2.13B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 23.74 | €4.99 5.76 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥71.30 10.52 USD |
+4
|
CN¥16.61B 2.45B USD | CN¥11.17M 1.65M USD | CN¥66.39 9.8 USD | CN¥72.63 10.72 USD | CN¥16.61B 2.45B USD | 17.86 | CN¥3.99 0.59 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$614.00 19.51 USD |
-3.15
|
NT$77.13B 2.45B USD | NT$702.29K 22.32K USD | NT$593.00 18.84 USD | NT$631.00 20.05 USD | NT$77.13B 2.45B USD | 16.51 | NT$37.17 1.18 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.33 — |
+9
|
$2.45B — | $28.48M — | $8.52 — | $9.55 — | $2.45B — | 0 | -$1.34 — |
|
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥16.58B 2.45B USD | CN¥2.17M 320.1K USD | CN¥5.32 0.78 USD | CN¥5.37 0.79 USD | CN¥16.58B 2.45B USD | 18.44 | CN¥0.29 0.04 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.98 16.14 USD |
+3.94
|
€2.12B 2.44B USD | €246.30K 284.31K USD | €13.40 15.47 USD | €14.16 16.35 USD | €2.12B 2.44B USD | 233.00 | €0.06 0.07 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.40 3.51 USD |
+0.48
|
₹200.92B 2.43B USD | ₹623.63K 7.54K USD | ₹285.70 3.46 USD | ₹293.00 3.54 USD | ₹200.92B 2.43B USD | 28.24 | ₹10.28 0.12 USD | ||
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $4.81M — | $7.16 — | $7.22 — | $2.43B — | 51.14 | $0.14 — |
|
|
Kingsoft Cloud
KC
US
|
$8.10 — |
+6.44
|
$2.42B — | $1.32M — | $8.05 — | $8.35 — | $2.42B — | 0 | -$0.28 — |
|
|
Ouster
OUST
US
|
$33.54 — |
+15.74
|
$2.42B — | $6.18M — | $30.23 — | $33.63 — | $2.42B — | 0 | -$0.83 — |
|
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.52 1.73 USD |
-0.35
|
R$11.91B 2.41B USD | R$119.41K 24.2K USD | R$8.47 1.72 USD | R$8.71 1.77 USD | R$11.91B 2.41B USD | 5.68 | R$1.50 0.3 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$75.57B 2.4B USD | NT$655.04K 20.81K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$75.57B 2.4B USD | 14.56 | NT$8.31 0.26 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+11.62
|
€2.08B 2.4B USD | €3.76K 4.34K USD | €0.22 0.25 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥101.76 15.01 USD |
-1.09
|
CN¥16.18B 2.39B USD | CN¥2.91M 429K USD | CN¥97.37 14.37 USD | CN¥102.50 15.12 USD | CN¥16.18B 2.39B USD | 26.77 | CN¥3.80 0.56 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.86 2.19 USD |
+1.16
|
CN¥16.16B 2.38B USD | CN¥12.13M 1.79M USD | CN¥14.52 2.14 USD | CN¥14.89 2.2 USD | CN¥16.16B 2.38B USD | 9.22 | CN¥1.61 0.24 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.04 21.98 USD |
+3.14
|
€2.06B 2.38B USD | €311.99K 360.14K USD | €18.37 21.21 USD | €19.11 22.06 USD | €2.06B 2.38B USD | 9.76 | €1.95 2.25 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.10 0.23 USD |
+5.19
|
THB 84.65B 2.38B USD | THB 143.97M 4.05M USD | THB 7.40 0.21 USD | THB 8.20 0.23 USD | THB 84.65B 2.38B USD | 36.81 | THB 0.22 0.006 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€119.00 137.37 USD |
-4.8
|
€2.05B 2.37B USD | €17.07K 19.7K USD | €118.60 136.9 USD | €126.80 146.37 USD | €2.05B 2.37B USD | 20.03 | €5.94 6.86 USD | ||
ePlus
PLUS
US
|
$90.47 — |
+0.69
|
$2.37B — | $314.77K — | $90.35 — | $93.35 — | $2.37B — | 19.41 | $4.66 — |
|
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.75 1.59 USD |
+0.28
|
CN¥15.95B 2.35B USD | CN¥11.39M 1.68M USD | CN¥10.56 1.56 USD | CN¥10.76 1.59 USD | CN¥15.95B 2.35B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.27 2.25 USD |
+7.53
|
CN¥15.95B 2.35B USD | CN¥28.13M 4.15M USD | CN¥14.20 2.1 USD | CN¥15.45 2.28 USD | CN¥15.95B 2.35B USD | 72.71 | CN¥0.21 0.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.49 3.61 USD |
+2.47
|
CN¥15.93B 2.35B USD | CN¥7.09M 1.05M USD | CN¥23.53 3.47 USD | CN¥24.59 3.63 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.42 -0.06 USD | ||
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 70.25 1.98 USD |
+5.64
|
THB 83.04B 2.34B USD | THB 48.35M 1.36M USD | THB 64.75 1.82 USD | THB 71.25 2 USD | THB 83.04B 2.34B USD | 85.67 | THB 0.82 0.02 USD | ||
Benchmark Electronics
BHE
US
|
$65.26 — |
-7.99
|
$2.33B — | $596.03K — | $63.97 — | $70.83 — | $2.33B — | 42.37 | $1.54 — |
|
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.48 2.75 USD |
+4.07
|
HK$18.19B 2.33B USD | HK$684.58K 87.53K USD | HK$20.76 2.65 USD | HK$21.78 2.78 USD | HK$18.19B 2.33B USD | 10.52 | HK$2.04 0.26 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 360.80 52.9 USD |
+1.63
|
DKK 15.85B 2.32B USD | DKK 117.43K 17.22K USD | DKK 354.60 51.99 USD | DKK 363.00 53.22 USD | DKK 15.85B 2.32B USD | 24.89 | DKK 14.49 2.12 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 473.80 46.25 USD |
-3.54
|
SEK 23.78B 2.32B USD | SEK 60.09K 5.87K USD | SEK 473.80 46.25 USD | SEK 493.80 48.2 USD | SEK 23.78B 2.32B USD | 43.03 | SEK 11.01 1.07 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.90 0.87 USD |
+2.61
|
CN¥15.72B 2.32B USD | CN¥115.93M 17.11M USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥15.72B 2.32B USD | 98.33 | CN¥0.06 0.008 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,981 43.05 USD |
-12.2
|
¥376B 2.32B USD | ¥2M 10.82K USD | ¥6,915 42.64 USD | ¥7,413 45.71 USD | ¥376B 2.32B USD | 10.73 | ¥651 4.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.79 0.85 USD |
+1.22
|
CN¥15.68B 2.31B USD | CN¥76.30M 11.26M USD | CN¥5.57 0.82 USD | CN¥5.83 0.86 USD | CN¥15.68B 2.31B USD | 96.50 | CN¥0.06 0.008 USD | ||
DXC
DXC
US
|
$14.88 — |
+7.98
|
$2.31B — | $4.80M — | $14.10 — | $15.00 — | $2.31B — | 20.66 | $0.72 — |
|
|
Rogers
ROG
US
|
$128.70 — |
-2.92
|
$2.29B — | $229.62K — | $125.17 — | $133.53 — | $2.29B — | 51.47 | $2.50 — |
|
|
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.31 5.36 USD |
+1.45
|
CN¥15.43B 2.28B USD | CN¥3.92M 578.52K USD | CN¥34.91 5.15 USD | CN¥36.43 5.38 USD | CN¥15.43B 2.28B USD | 66.01 | CN¥0.55 0.08 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.70 2.46 USD |
+3.09
|
CN¥15.42B 2.28B USD | CN¥8.13M 1.2M USD | CN¥16.05 2.37 USD | CN¥16.75 2.47 USD | CN¥15.42B 2.28B USD | 47.71 | CN¥0.35 0.05 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥9,485 58.49 USD |
-11.56
|
¥368B 2.27B USD | ¥970K 5.98K USD | ¥9,289 57.28 USD | ¥10,135 62.49 USD | ¥368B 2.27B USD | 20.67 | ¥459 2.83 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.08 56.65 USD |
-1.45
|
€1.96B 2.26B USD | €46.53K 53.71K USD | €49.08 56.65 USD | €50.45 58.24 USD | €1.96B 2.26B USD | 15.28 | €3.21 3.71 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€54.95 63.43 USD |
+7.36
|
€1.94B 2.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.24B USD | 12.23 | €4.49 5.18 USD | ||
Sharp Corporation
6753.T
JP
|
¥558 3.44 USD |
+5.87
|
¥362B 2.23B USD | ¥1M 7.93K USD | ¥546 3.37 USD | ¥560 3.45 USD | ¥362B 2.23B USD | 15.92 | ¥35 0.22 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥48.06 7.09 USD |
+11.88
|
CN¥15.13B 2.23B USD | CN¥10.17M 1.5M USD | CN¥42.95 6.34 USD | CN¥48.50 7.16 USD | CN¥15.13B 2.23B USD | 26.40 | CN¥1.82 0.27 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.45 1.69 USD |
-4.34
|
CN¥15.12B 2.23B USD | CN¥23.81M 3.51M USD | CN¥11.33 1.67 USD | CN¥11.75 1.73 USD | CN¥15.12B 2.23B USD | 0 | -CN¥8.36 -1.2 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.74 4.68 USD |
+1.86
|
CN¥15.09B 2.23B USD | CN¥4.30M 634.61K USD | CN¥30.58 4.51 USD | CN¥31.82 4.69 USD | CN¥15.09B 2.23B USD | 49.59 | CN¥0.64 0.09 USD | ||
PC Connection
CNXN
US
|
$87.81 — |
+0.31
|
$2.22B — | $187.83K — | $87.69 — | $89.56 — | $2.22B — | 21.68 | $4.05 — |
|
|
Bel Fuse
BELFA
US
|
$174.19 — |
-9.28
|
$2.22B — | $83.62K — | $173.70 — | $185.43 — | $2.22B — | 40.79 | $4.27 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.00 39.91 USD |
0
|
PLN 8.71B 2.21B USD | PLN 274.27K 69.71K USD | PLN 153.10 38.91 USD | PLN 163.60 41.58 USD | PLN 8.71B 2.21B USD | 19.57 | PLN 8.02 2.04 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.53 4.21 USD |
+4.39
|
CN¥14.97B 2.21B USD | CN¥10.36M 1.53M USD | CN¥26.50 3.91 USD | CN¥28.61 4.22 USD | CN¥14.97B 2.21B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
+2.39
|
$2.21B — | $544.22K — | $0.74 — | $0.77 — | $2.21B — | 12.86 | $0.06 — | ||
Veeco Instruments
VECO
US
|
$36.00 — |
-3.72
|
$2.20B — | $1.54M — | $35.40 — | $38.19 — | $2.20B — | 97.29 | $0.37 — |
|
|
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.54 0.37 USD |
+9.96
|
CN¥14.86B 2.19B USD | CN¥164.11M 24.21M USD | CN¥2.36 0.35 USD | CN¥2.54 0.37 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.13 2.38 USD |
+3.53
|
CN¥14.84B 2.19B USD | CN¥34.45M 5.08M USD | CN¥15.67 2.31 USD | CN¥16.19 2.39 USD | CN¥14.84B 2.19B USD | 124.07 | CN¥0.13 0.02 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,854 11.43 USD |
+2.29
|
¥355B 2.19B USD | ¥2M 11.64K USD | ¥1,809 11.15 USD | ¥1,860 11.47 USD | ¥355B 2.19B USD | 22.39 | ¥83 0.51 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$94.50 3 USD |
+0.32
|
NT$68.77B 2.19B USD | NT$796.33K 25.3K USD | NT$93.70 2.98 USD | NT$95.80 3.04 USD | NT$68.77B 2.19B USD | 10.87 | NT$8.69 0.28 USD | ||
PagSeguro Digital
PAGS
US
|
$7.92 — |
+3.53
|
$2.18B — | $4.27M — | $7.72 — | $7.94 — | $2.18B — | 5.57 | $1.42 — |
|
|
Siltronic AG
WAF.DE
DE
|
€57.25 66.09 USD |
-3.78
|
€1.89B 2.18B USD | €284.63K 328.56K USD | €57.25 66.09 USD | €65.70 75.84 USD | €1.89B 2.18B USD | 0 | -€6.41 -7.3 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.22 0.92 USD |
+0.16
|
CN¥14.74B 2.18B USD | CN¥8.04M 1.19M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥14.74B 2.18B USD | 0 | CN¥0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
+6.18
|
€1.88B 2.17B USD | €258.71K 298.64K USD | €51.65 59.62 USD | €57.10 65.91 USD | €1.88B 2.17B USD | 0 | -€1.90 -2.1 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥29.97 4.42 USD |
+1.59
|
CN¥14.69B 2.17B USD | CN¥5.43M 801.42K USD | CN¥28.75 4.24 USD | CN¥30.06 4.44 USD | CN¥14.69B 2.17B USD | 49.94 | CN¥0.60 0.09 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.86 1.31 USD |
+1.72
|
CN¥14.64B 2.16B USD | CN¥6.03M 889.35K USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥14.64B 2.16B USD | 38.52 | CN¥0.23 0.03 USD | ||
Netlist
NLST
US
|
$5.99 — |
-3.54
|
$2.15B — | $515.57K — | $5.84 — | $6.23 — | $2.15B — | 0 | $0.00 — |
|
|
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.01 1.18 USD |
0
|
CN¥14.57B 2.15B USD | CN¥5.12M 755.52K USD | CN¥7.93 1.17 USD | CN¥8.03 1.18 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Amplitude
AMPL
US
|
$17.19 — |
+2.08
|
$2.15B — | $3.85M — | $16.72 — | $17.74 — | $2.15B — | 0 | -$0.75 — |
|
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.48 3.02 USD |
0
|
CN¥14.52B 2.14B USD | CN¥3.50M 516.8K USD | CN¥20.11 2.97 USD | CN¥20.55 3.03 USD | CN¥14.52B 2.14B USD | 64.00 | CN¥0.32 0.05 USD | ||
EVERTEC
EVTC
US
|
$34.73 — |
+11.1
|
$2.14B — | $1.15M — | $32.18 — | $35.28 — | $2.14B — | 22.55 | $1.54 — |
|
|
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.21 3.28 USD |
+1.79
|
CN¥14.48B 2.14B USD | CN¥9.58M 1.41M USD | CN¥21.41 3.16 USD | CN¥22.26 3.28 USD | CN¥14.48B 2.14B USD | 45.32 | CN¥0.49 0.07 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,740 41.56 USD |
-12.82
|
¥346B 2.13B USD | ¥668K 4.12K USD | ¥6,720 41.44 USD | ¥7,390 45.57 USD | ¥346B 2.13B USD | 22.35 | ¥302 1.86 USD | ||
Calix
CALX
US
|
$33.85 — |
+1.8
|
$2.13B — | $1.47M — | $32.87 — | $34.38 — | $2.13B — | 49.05 | $0.69 — |
|
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.59 3.92 USD |
+0.57
|
CN¥14.44B 2.13B USD | CN¥2.68M 395.16K USD | CN¥26.12 3.85 USD | CN¥26.67 3.94 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.48 -0.07 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.68 2.76 USD |
+1.52
|
CN¥14.41B 2.13B USD | CN¥1.94M 286.81K USD | CN¥18.15 2.68 USD | CN¥18.80 2.77 USD | CN¥14.41B 2.13B USD | 24.57 | CN¥0.76 0.11 USD | ||
Sunrun
RUN
US
|
$8.79 — |
+1.27
|
$2.12B — | $31.90M — | $8.73 — | $9.90 — | $2.12B — | 5.93 | $1.48 — |
|
|
Telesat Corporation
TSAT.TO
CA
|
CA$55.47 41.16 USD |
-2.07
|
CA$2.85B 2.11B USD | CA$42.66K 31.65K USD | CA$54.60 40.52 USD | CA$58.39 43.33 USD | CA$2.85B 2.11B USD | 0 | -CA$25.83 -19.1 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥61.44 9.07 USD |
+5.34
|
CN¥14.32B 2.11B USD | CN¥1.87M 276.6K USD | CN¥57.82 8.53 USD | CN¥61.80 9.12 USD | CN¥14.32B 2.11B USD | 89.04 | CN¥0.69 0.1 USD | ||
Ultra Clean
UCTT
US
|
$44.04 — |
-8.29
|
$2.11B — | $1.57M — | $43.34 — | $47.96 — | $2.11B — | 75.93 | $0.58 — |
|
|
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$353.00 11.22 USD |
-8.07
|
NT$66.01B 2.1B USD | NT$4.11M 130.7K USD | NT$346.00 10.99 USD | NT$375.50 11.93 USD | NT$66.01B 2.1B USD | 91.92 | NT$3.84 0.12 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.75 21.01 USD |
-6.84
|
CHF 1.67B 2.09B USD | CHF 1.19M 1.49M USD | CHF 16.36 20.52 USD | CHF 18.30 22.95 USD | CHF 1.67B 2.09B USD | 0 | -CHF 3.03 -3.8 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.20 69.68 USD |
+2.35
|
SAR 7.84B 2.09B USD | SAR 35.92K 9.58K USD | SAR 256.20 68.35 USD | SAR 264.60 70.59 USD | SAR 7.84B 2.09B USD | 91.32 | SAR 2.86 0.76 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹695.25 8.41 USD |
+1.2
|
₹172.78B 2.09B USD | ₹1.34M 16.19K USD | ₹678.45 8.21 USD | ₹698.75 8.45 USD | ₹172.78B 2.09B USD | 33.86 | ₹20.53 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
