Página 9 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.98 3.83 USD |
+4.09
|
CN¥17.72B 2.62B USD | CN¥6.69M 986.78K USD | CN¥24.60 3.63 USD | CN¥26.15 3.86 USD | CN¥17.72B 2.62B USD | 0 | -CN¥2.74 -0.4 USD | ||
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,510.00 79.76 USD |
-9.39
|
NT$82.30B 2.62B USD | NT$621.56K 19.75K USD | NT$2,495.00 79.28 USD | NT$2,735.00 86.91 USD | NT$82.30B 2.62B USD | 56.40 | NT$44.50 1.41 USD | ||
Power Integrations
POWI
US
|
$46.80 — |
-0.4
|
$2.61B — | $663.17K — | $44.71 — | $47.82 — | $2.61B — | 106.36 | $0.44 — |
|
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.53 2.14 USD |
+2.83
|
CN¥17.60B 2.6B USD | CN¥29.08M 4.29M USD | CN¥14.00 2.07 USD | CN¥14.63 2.16 USD | CN¥17.60B 2.6B USD | 0 | -CN¥0.26 -0.03 USD | ||
Vertex Inc.
VERX
US
|
$15.92 — |
+4.33
|
$2.58B — | $1.88M — | $15.57 — | $16.23 — | $2.58B — | 1592.00 | $0.01 — |
|
|
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.92 6.19 USD |
+8.49
|
CN¥17.41B 2.57B USD | CN¥34.37M 5.07M USD | CN¥40.35 5.95 USD | CN¥42.50 6.27 USD | CN¥17.41B 2.57B USD | 36.45 | CN¥1.15 0.17 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,476 15.27 USD |
-7.51
|
¥415B 2.56B USD | ¥2M 10.27K USD | ¥2,472 15.25 USD | ¥2,698 16.63 USD | ¥415B 2.56B USD | 15.47 | ¥160 0.99 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥72.12 10.64 USD |
+1.58
|
CN¥17.27B 2.55B USD | CN¥2.83M 417.22K USD | CN¥70.00 10.33 USD | CN¥73.18 10.8 USD | CN¥17.27B 2.55B USD | 133.55 | CN¥0.54 0.08 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Blackbaud
BLKB
US
|
$56.06 — |
+3.41
|
$2.52B — | $443.33K — | $55.16 — | $56.80 — | $2.52B — | 16.68 | $3.36 — |
|
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.33 6.1 USD |
+0.32
|
CN¥17.02B 2.51B USD | CN¥7.24M 1.07M USD | CN¥39.91 5.89 USD | CN¥42.00 6.2 USD | CN¥17.02B 2.51B USD | 34.44 | CN¥1.20 0.18 USD | ||
Melexis NV
MELE.BR
BE
|
€55.20 63.72 USD |
-1.43
|
€2.17B 2.5B USD | €69.66K 80.41K USD | €54.75 63.2 USD | €56.65 65.39 USD | €2.17B 2.5B USD | 20.75 | €2.66 3.07 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.21 2.54 USD |
+3.99
|
CN¥16.96B 2.5B USD | CN¥20.83M 3.07M USD | CN¥16.38 2.42 USD | CN¥17.26 2.55 USD | CN¥16.96B 2.5B USD | 74.82 | CN¥0.23 0.03 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.28 11.64 USD |
+0.22
|
CHF 1.99B 2.5B USD | CHF 210.85K 264.46K USD | CHF 9.13 11.45 USD | CHF 9.34 11.71 USD | CHF 1.99B 2.5B USD | 51.55 | CHF 0.18 0.23 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.80 1.77 USD |
-1.93
|
NT$78.65B 2.5B USD | NT$2.30M 73.18K USD | NT$55.60 1.77 USD | NT$57.20 1.82 USD | NT$78.65B 2.5B USD | 23.64 | NT$2.36 0.07 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.20 3.13 USD |
-0.42
|
CN¥16.83B 2.48B USD | CN¥7.09M 1.05M USD | CN¥21.03 3.1 USD | CN¥21.49 3.17 USD | CN¥16.83B 2.48B USD | 46.08 | CN¥0.46 0.07 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.70 4.23 USD |
+2.46
|
CN¥16.83B 2.48B USD | CN¥11.43M 1.69M USD | CN¥27.33 4.03 USD | CN¥29.38 4.33 USD | CN¥16.83B 2.48B USD | 31.19 | CN¥0.92 0.14 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€49.63 57.28 USD |
-1.55
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 12.31 | €4.03 4.65 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.13 0.27 USD |
+3.41
|
HK$19.41B 2.48B USD | HK$62.29M 7.96M USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$19.41B 2.48B USD | 106.25 | HK$0.02 0.002 USD | ||
nCino
NCNO
US
|
$23.44 — |
+3.63
|
$2.48B — | $2.27M — | $22.81 — | $23.76 — | $2.48B — | 71.03 | $0.33 — |
|
|
Jenoptik AG
JEN.DE
DE
|
€37.50 43.29 USD |
-5.16
|
€2.15B 2.48B USD | €132.36K 152.78K USD | €37.34 43.1 USD | €39.98 46.15 USD | €2.15B 2.48B USD | 24.83 | €1.51 1.74 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,130 6.97 USD |
+4.39
|
¥400B 2.47B USD | ¥1M 6.79K USD | ¥1,102 6.79 USD | ¥1,136 7.01 USD | ¥400B 2.47B USD | 16.77 | ¥67 0.42 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€118.50 136.79 USD |
-5.88
|
€2.13B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 23.74 | €4.99 5.76 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.39 0.23 USD |
-1.99
|
NT$77.23B 2.45B USD | NT$12.90M 409.91K USD | NT$7.36 0.23 USD | NT$7.70 0.24 USD | NT$77.23B 2.45B USD | 36.94 | NT$0.20 0.006 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.33 — |
+9
|
$2.45B — | $28.48M — | $8.52 — | $9.55 — | $2.45B — | 0 | -$1.46 — |
|
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥16.58B 2.45B USD | CN¥5.78M 852.6K USD | CN¥5.32 0.78 USD | CN¥5.37 0.79 USD | CN¥16.58B 2.45B USD | 18.44 | CN¥0.29 0.04 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥71.06 10.48 USD |
+3.65
|
CN¥16.56B 2.44B USD | CN¥20.58M 3.04M USD | CN¥66.39 9.8 USD | CN¥72.96 10.77 USD | CN¥16.56B 2.44B USD | 17.80 | CN¥3.99 0.59 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.98 16.14 USD |
+3.94
|
€2.12B 2.44B USD | €246.30K 284.31K USD | €13.40 15.47 USD | €14.16 16.35 USD | €2.12B 2.44B USD | 233.00 | €0.06 0.07 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.65 3.53 USD |
+0.43
|
₹201.79B 2.44B USD | ₹454.60K 5.5K USD | ₹290.65 3.52 USD | ₹297.95 3.6 USD | ₹201.79B 2.44B USD | 28.37 | ₹10.28 0.12 USD | ||
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $4.81M — | $7.16 — | $7.22 — | $2.43B — | 51.14 | $0.14 — |
|
|
Kingsoft Cloud
KC
US
|
$8.10 — |
+6.44
|
$2.42B — | $1.32M — | $8.05 — | $8.35 — | $2.42B — | 0 | -$0.30 — |
|
|
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$606.00 19.26 USD |
-4.42
|
NT$76.13B 2.42B USD | NT$1.63M 51.89K USD | NT$593.00 18.84 USD | NT$639.00 20.3 USD | NT$76.13B 2.42B USD | 16.30 | NT$37.17 1.18 USD | ||
Ouster
OUST
US
|
$33.54 — |
+15.74
|
$2.42B — | $6.18M — | $30.23 — | $33.63 — | $2.42B — | 0 | -$0.65 — |
|
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.52 1.73 USD |
-0.35
|
R$11.91B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.91B 2.41B USD | 5.68 | R$1.50 0.3 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$75.57B 2.4B USD | NT$1.40M 44.48K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$75.57B 2.4B USD | 14.56 | NT$8.31 0.26 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥102.29 15.09 USD |
-0.57
|
CN¥16.26B 2.4B USD | CN¥6.16M 908.67K USD | CN¥97.37 14.37 USD | CN¥105.55 15.57 USD | CN¥16.26B 2.4B USD | 30.99 | CN¥3.30 0.49 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+11.62
|
€2.08B 2.4B USD | €3.76K 4.34K USD | €0.22 0.25 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.04 21.98 USD |
+3.14
|
€2.06B 2.38B USD | €311.99K 360.14K USD | €18.37 21.21 USD | €19.11 22.06 USD | €2.06B 2.38B USD | 9.76 | €1.95 2.25 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.85 2.19 USD |
+1.09
|
CN¥16.15B 2.38B USD | CN¥29.59M 4.37M USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥16.15B 2.38B USD | 9.22 | CN¥1.61 0.24 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$121.50 3.86 USD |
-10
|
NT$74.61B 2.37B USD | NT$98.62M 3.13M USD | NT$121.50 3.86 USD | NT$132.00 4.19 USD | NT$74.61B 2.37B USD | 34.32 | NT$3.54 0.11 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€119.00 137.37 USD |
-4.8
|
€2.05B 2.37B USD | €17.07K 19.7K USD | €118.60 136.9 USD | €126.80 146.37 USD | €2.05B 2.37B USD | 19.07 | €6.24 7.2 USD | ||
ePlus
PLUS
US
|
$90.47 — |
+0.69
|
$2.37B — | $314.77K — | $90.35 — | $93.35 — | $2.37B — | 19.28 | $4.69 — |
|
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.79 1.59 USD |
+0.65
|
CN¥16.01B 2.36B USD | CN¥29.31M 4.32M USD | CN¥10.56 1.56 USD | CN¥10.90 1.61 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.56 -0.08 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.80 2.79 USD |
+5.62
|
HK$18.46B 2.36B USD | HK$2.01M 256.44K USD | HK$20.76 2.65 USD | HK$22.14 2.83 USD | HK$18.46B 2.36B USD | 10.68 | HK$2.04 0.26 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.09 1.78 USD |
+1
|
CN¥15.97B 2.36B USD | CN¥47.94M 7.07M USD | CN¥11.33 1.67 USD | CN¥12.34 1.82 USD | CN¥15.97B 2.36B USD | 0 | -CN¥8.36 -1.2 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.40 3.6 USD |
+2.09
|
CN¥15.87B 2.34B USD | CN¥18.16M 2.68M USD | CN¥23.53 3.47 USD | CN¥25.00 3.69 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.42 -0.06 USD | ||
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
Benchmark Electronics
BHE
US
|
$65.26 — |
-7.99
|
$2.33B — | $596.03K — | $63.97 — | $70.83 — | $2.33B — | 45.95 | $1.42 — |
|
|
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.13 2.23 USD |
+6.55
|
CN¥15.80B 2.33B USD | CN¥50.65M 7.47M USD | CN¥14.20 2.1 USD | CN¥15.45 2.28 USD | CN¥15.80B 2.33B USD | 75.65 | CN¥0.20 0.03 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 360.80 52.9 USD |
+1.63
|
DKK 15.85B 2.32B USD | DKK 117.43K 17.22K USD | DKK 354.60 51.99 USD | DKK 363.00 53.22 USD | DKK 15.85B 2.32B USD | 25.30 | DKK 14.26 2.09 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 473.80 46.25 USD |
-3.54
|
SEK 23.78B 2.32B USD | SEK 60.09K 5.87K USD | SEK 473.80 46.25 USD | SEK 493.80 48.2 USD | SEK 23.78B 2.32B USD | 43.03 | SEK 11.01 1.07 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.79 0.85 USD |
+1.22
|
CN¥15.68B 2.31B USD | CN¥177.66M 26.21M USD | CN¥5.57 0.82 USD | CN¥5.88 0.87 USD | CN¥15.68B 2.31B USD | 96.50 | CN¥0.06 0.008 USD | ||
DXC
DXC
US
|
$14.88 — |
+7.98
|
$2.31B — | $4.80M — | $14.10 — | $15.00 — | $2.31B — | 19.07 | $0.78 — |
|
|
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.88 0.87 USD |
+2.26
|
CN¥15.66B 2.31B USD | CN¥283.30M 41.8M USD | CN¥5.68 0.84 USD | CN¥6.04 0.89 USD | CN¥15.66B 2.31B USD | 98.00 | CN¥0.06 0.008 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥49.44 7.29 USD |
+15.11
|
CN¥15.56B 2.3B USD | CN¥23.96M 3.54M USD | CN¥42.95 6.34 USD | CN¥51.54 7.6 USD | CN¥15.56B 2.3B USD | 27.16 | CN¥1.82 0.27 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.80 0.22 USD |
-3.7
|
THB 81.51B 2.29B USD | THB 38.56M 1.09M USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 81.51B 2.29B USD | 35.45 | THB 0.22 0.006 USD | ||
Rogers
ROG
US
|
$128.70 — |
-2.92
|
$2.29B — | $229.62K — | $125.17 — | $133.53 — | $2.29B — | 52.96 | $2.43 — |
|
|
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.64 2.46 USD |
+2.72
|
CN¥15.37B 2.27B USD | CN¥17.57M 2.59M USD | CN¥16.05 2.37 USD | CN¥16.84 2.48 USD | CN¥15.37B 2.27B USD | 47.54 | CN¥0.35 0.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.08 56.65 USD |
-1.45
|
€1.96B 2.26B USD | €46.53K 53.71K USD | €49.08 56.65 USD | €50.45 58.24 USD | €1.96B 2.26B USD | 15.28 | €3.21 3.71 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.01 5.31 USD |
+0.61
|
CN¥15.30B 2.26B USD | CN¥10.00M 1.48M USD | CN¥34.91 5.15 USD | CN¥36.79 5.43 USD | CN¥15.30B 2.26B USD | 65.47 | CN¥0.55 0.08 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,904 11.74 USD |
+5.1
|
¥365B 2.25B USD | ¥3M 17.11K USD | ¥1,809 11.15 USD | ¥1,916 11.81 USD | ¥365B 2.25B USD | 22.46 | ¥85 0.52 USD | ||
Sharp Corporation
6753.T
JP
|
¥560 3.45 USD |
+6.26
|
¥364B 2.24B USD | ¥2M 14.59K USD | ¥546 3.37 USD | ¥562 3.47 USD | ¥364B 2.24B USD | 15.98 | ¥35 0.22 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€54.95 63.43 USD |
+7.36
|
€1.94B 2.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.24B USD | 12.23 | €4.49 5.18 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+3.71
|
$2.23B — | $1.75M — | $0.74 — | $0.79 — | $2.23B — | 13.03 | $0.06 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.75 4.68 USD |
+1.89
|
CN¥15.10B 2.23B USD | CN¥9.63M 1.42M USD | CN¥30.58 4.51 USD | CN¥32.37 4.78 USD | CN¥15.10B 2.23B USD | 49.60 | CN¥0.64 0.09 USD | ||
PC Connection
CNXN
US
|
$87.81 — |
+0.31
|
$2.22B — | $187.83K — | $87.69 — | $89.56 — | $2.22B — | 21.62 | $4.06 — |
|
|
Bel Fuse
BELFA
US
|
$174.19 — |
-9.28
|
$2.22B — | $83.62K — | $173.70 — | $185.43 — | $2.22B — | 45.12 | $3.86 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.00 39.91 USD |
0
|
PLN 8.71B 2.21B USD | PLN 274.27K 69.71K USD | PLN 153.10 38.91 USD | PLN 163.60 41.58 USD | PLN 8.71B 2.21B USD | 19.57 | PLN 8.02 2.04 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 66.50 1.87 USD |
-5.34
|
THB 78.61B 2.21B USD | THB 19.13M 538.33K USD | THB 66.25 1.86 USD | THB 69.00 1.94 USD | THB 78.61B 2.21B USD | 81.09 | THB 0.82 0.02 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.52 4.21 USD |
+4.35
|
CN¥14.96B 2.21B USD | CN¥21.88M 3.23M USD | CN¥26.50 3.91 USD | CN¥29.15 4.3 USD | CN¥14.96B 2.21B USD | 0 | CN¥0.00 0 USD | ||
Veeco Instruments
VECO
US
|
$36.00 — |
-3.72
|
$2.20B — | $1.54M — | $35.40 — | $38.19 — | $2.20B — | 99.99 | $0.36 — |
|
|
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.32 4.47 USD |
+2.78
|
CN¥14.86B 2.19B USD | CN¥13.69M 2.02M USD | CN¥28.75 4.24 USD | CN¥30.45 4.49 USD | CN¥14.86B 2.19B USD | 50.53 | CN¥0.60 0.09 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.54 0.37 USD |
+9.96
|
CN¥14.86B 2.19B USD | CN¥188.69M 27.84M USD | CN¥2.36 0.35 USD | CN¥2.54 0.37 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.11 2.38 USD |
+3.4
|
CN¥14.83B 2.19B USD | CN¥66.82M 9.86M USD | CN¥15.67 2.31 USD | CN¥16.49 2.43 USD | CN¥14.83B 2.19B USD | 123.92 | CN¥0.13 0.02 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,583 40.59 USD |
-17.19
|
¥354B 2.18B USD | ¥3M 21.13K USD | ¥6,571 40.52 USD | ¥7,413 45.71 USD | ¥354B 2.18B USD | 10.11 | ¥651 4.01 USD | ||
PagSeguro Digital
PAGS
US
|
$7.92 — |
+3.53
|
$2.18B — | $4.27M — | $7.72 — | $7.94 — | $2.18B — | 5.38 | $1.47 — |
|
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥9,123 56.25 USD |
-14.94
|
¥354B 2.18B USD | ¥1M 8.81K USD | ¥9,114 56.2 USD | ¥10,135 62.49 USD | ¥354B 2.18B USD | 19.88 | ¥459 2.83 USD | ||
Siltronic AG
WAF.DE
DE
|
€57.25 66.09 USD |
-3.78
|
€1.89B 2.18B USD | €284.63K 328.56K USD | €57.25 66.09 USD | €65.70 75.84 USD | €1.89B 2.18B USD | 0 | -€6.41 -7.3 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.21 0.92 USD |
0
|
CN¥14.72B 2.17B USD | CN¥22.86M 3.37M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥14.72B 2.17B USD | 0 | CN¥0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
+6.18
|
€1.88B 2.17B USD | €258.71K 298.64K USD | €51.65 59.62 USD | €57.10 65.91 USD | €1.88B 2.17B USD | 0 | -€1.90 -2.1 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$93.50 2.97 USD |
-0.74
|
NT$68.05B 2.16B USD | NT$1.97M 62.53K USD | NT$93.10 2.96 USD | NT$95.80 3.04 USD | NT$68.05B 2.16B USD | 10.75 | NT$8.69 0.28 USD | ||
Netlist
NLST
US
|
$5.99 — |
-3.7
|
$2.15B — | $515.57K — | $5.84 — | $6.23 — | $2.15B — | 0 | $0.00 — |
|
|
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥14.59B 2.15B USD | CN¥14.54M 2.15M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.57 3.04 USD |
+0.44
|
CN¥14.58B 2.15B USD | CN¥8.46M 1.25M USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥14.58B 2.15B USD | 64.28 | CN¥0.32 0.05 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.82 1.3 USD |
+1.26
|
CN¥14.57B 2.15B USD | CN¥14.08M 2.08M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥14.57B 2.15B USD | 38.34 | CN¥0.23 0.03 USD | ||
Amplitude
AMPL
US
|
$17.19 — |
+2.08
|
$2.15B — | $3.85M — | $16.72 — | $17.74 — | $2.15B — | 0 | -$0.77 — |
|
|
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.31 3.29 USD |
+2.25
|
CN¥14.55B 2.15B USD | CN¥24.81M 3.66M USD | CN¥21.41 3.16 USD | CN¥22.66 3.34 USD | CN¥14.55B 2.15B USD | 45.53 | CN¥0.49 0.07 USD | ||
EVERTEC
EVTC
US
|
$34.73 — |
+11.1
|
$2.14B — | $1.15M — | $32.18 — | $35.28 — | $2.14B — | 20.30 | $1.71 — |
|
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.69 3.94 USD |
+0.95
|
CN¥14.49B 2.14B USD | CN¥7.20M 1.06M USD | CN¥26.12 3.85 USD | CN¥26.95 3.98 USD | CN¥14.49B 2.14B USD | 0 | -CN¥0.48 -0.07 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹710.80 8.6 USD |
+2.24
|
₹176.65B 2.14B USD | ₹679.84K 8.22K USD | ₹703.00 8.51 USD | ₹716.10 8.66 USD | ₹176.65B 2.14B USD | 34.20 | ₹20.78 0.25 USD | ||
Calix
CALX
US
|
$33.85 — |
+1.8
|
$2.13B — | $1.47M — | $32.87 — | $34.38 — | $2.13B — | 48.35 | $0.70 — |
|
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.71 2.76 USD |
+1.68
|
CN¥14.44B 2.13B USD | CN¥6.57M 969.15K USD | CN¥18.15 2.68 USD | CN¥18.91 2.79 USD | CN¥14.44B 2.13B USD | 25.63 | CN¥0.73 0.11 USD | ||
Sunrun
RUN
US
|
$8.79 — |
+1.27
|
$2.12B — | $31.90M — | $8.73 — | $9.90 — | $2.12B — | 5.86 | $1.50 — |
|
|
Telesat Corporation
TSAT.TO
CA
|
CA$55.47 41.16 USD |
-2.07
|
CA$2.85B 2.11B USD | CA$42.66K 31.65K USD | CA$54.60 40.52 USD | CA$58.39 43.33 USD | CA$2.85B 2.11B USD | 0 | -CA$25.83 -19.1 USD | ||
Ultra Clean
UCTT
US
|
$44.04 — |
-8.29
|
$2.11B — | $1.57M — | $43.34 — | $47.96 — | $2.11B — | 83.09 | $0.53 — |
|
|
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.64 5.11 USD |
-1.93
|
CN¥14.24B 2.1B USD | CN¥6.50M 959.52K USD | CN¥32.73 4.83 USD | CN¥35.84 5.29 USD | CN¥14.24B 2.1B USD | 44.98 | CN¥0.77 0.11 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,630 40.88 USD |
-14.23
|
¥340B 2.1B USD | ¥2M 9.24K USD | ¥6,570 40.51 USD | ¥7,390 45.57 USD | ¥340B 2.1B USD | 21.98 | ¥302 1.86 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
+4.32
|
CN¥14.19B 2.09B USD | CN¥3.75M 553.67K USD | CN¥57.82 8.53 USD | CN¥62.37 9.2 USD | CN¥14.19B 2.09B USD | 88.18 | CN¥0.69 0.1 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.75 21.01 USD |
-6.84
|
CHF 1.67B 2.09B USD | CHF 1.19M 1.49M USD | CHF 16.36 20.52 USD | CHF 18.30 22.95 USD | CHF 1.67B 2.09B USD | 0 | -CHF 3.03 -3.8 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.20 69.68 USD |
+2.35
|
SAR 7.84B 2.09B USD | SAR 35.92K 9.58K USD | SAR 256.20 68.35 USD | SAR 264.60 70.59 USD | SAR 7.84B 2.09B USD | 91.32 | SAR 2.86 0.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
