Página 9 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,495.00 79.28 USD |
-9.93
|
NT$81.81B 2.6B USD | NT$645.61K 20.51K USD | NT$2,495.00 79.28 USD | NT$2,735.00 86.91 USD | NT$81.81B 2.6B USD | 59.16 | NT$42.17 1.34 USD | ||
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.40 8.17 USD |
-3.32
|
CN¥17.58B 2.59B USD | CN¥9.85M 1.45M USD | CN¥54.00 7.97 USD | CN¥57.66 8.51 USD | CN¥17.58B 2.59B USD | 36.20 | CN¥1.53 0.23 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,180.00 37.49 USD |
-3.67
|
NT$81.27B 2.58B USD | NT$1.78M 56.58K USD | NT$1,155.00 36.7 USD | NT$1,290.00 40.99 USD | NT$81.27B 2.58B USD | 94.02 | NT$12.55 0.4 USD | ||
Vertex Inc.
VERX
US
|
$15.92 — |
+4.33
|
$2.58B — | $1.88M — | $15.57 — | $16.23 — | $2.58B — | 1592.00 | $0.01 — |
|
|
Dexerials Corporation
4980.T
JP
|
¥2,490 15.35 USD |
-7
|
¥417B 2.57B USD | ¥3M 15.59K USD | ¥2,462 15.18 USD | ¥2,698 16.63 USD | ¥417B 2.57B USD | 15.55 | ¥160 0.99 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.85 10.6 USD |
+1.2
|
CN¥17.21B 2.54B USD | CN¥4.06M 599.77K USD | CN¥70.00 10.33 USD | CN¥73.18 10.8 USD | CN¥17.21B 2.54B USD | 143.69 | CN¥0.50 0.07 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Blackbaud
BLKB
US
|
$56.06 — |
+3.41
|
$2.52B — | $443.33K — | $55.16 — | $56.80 — | $2.52B — | 17.24 | $3.25 — |
|
|
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.96 6.04 USD |
+6
|
CN¥17.01B 2.51B USD | CN¥47.15M 6.96M USD | CN¥40.35 5.95 USD | CN¥42.50 6.27 USD | CN¥17.01B 2.51B USD | 39.00 | CN¥1.05 0.15 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.29 11.65 USD |
+0.11
|
CHF 2.00B 2.5B USD | CHF 128.10K 160.66K USD | CHF 9.25 11.6 USD | CHF 9.31 11.67 USD | CHF 2.00B 2.5B USD | 51.61 | CHF 0.18 0.23 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.17 6.07 USD |
-0.07
|
CN¥16.96B 2.5B USD | CN¥10.29M 1.52M USD | CN¥39.91 5.89 USD | CN¥42.00 6.2 USD | CN¥16.96B 2.5B USD | 37.09 | CN¥1.11 0.16 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.11 2.52 USD |
+3.38
|
CN¥16.86B 2.49B USD | CN¥33.34M 4.92M USD | CN¥16.38 2.42 USD | CN¥17.26 2.55 USD | CN¥16.86B 2.49B USD | 77.77 | CN¥0.22 0.03 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,139 7.02 USD |
+5.17
|
¥403B 2.49B USD | ¥2M 12.91K USD | ¥1,102 6.79 USD | ¥1,140 7.03 USD | ¥403B 2.49B USD | 16.67 | ¥68 0.42 USD | ||
Melexis NV
MELE.BR
BE
|
€54.70 63.14 USD |
-0.91
|
€2.15B 2.48B USD | €6.08K 7.02K USD | €54.40 62.8 USD | €55.15 63.66 USD | €2.15B 2.48B USD | 20.25 | €2.70 3.12 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.13 0.27 USD |
+3.41
|
HK$19.41B 2.48B USD | HK$91.87M 11.75M USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$19.41B 2.48B USD | 106.25 | HK$0.02 0.002 USD | ||
nCino
NCNO
US
|
$23.44 — |
+3.63
|
$2.48B — | $2.27M — | $22.81 — | $23.76 — | $2.48B — | 73.25 | $0.32 — |
|
|
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥71.90 10.61 USD |
+4.87
|
CN¥16.75B 2.47B USD | CN¥26.74M 3.94M USD | CN¥66.39 9.8 USD | CN¥72.96 10.77 USD | CN¥16.75B 2.47B USD | 19.91 | CN¥3.61 0.53 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.53 4.21 USD |
+1.86
|
CN¥16.73B 2.47B USD | CN¥16.14M 2.38M USD | CN¥27.33 4.03 USD | CN¥29.38 4.33 USD | CN¥16.73B 2.47B USD | 33.56 | CN¥0.85 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.10 1.75 USD |
-3.16
|
NT$77.66B 2.47B USD | NT$3.50M 111.22K USD | NT$55.10 1.75 USD | NT$57.20 1.82 USD | NT$77.66B 2.47B USD | 23.34 | NT$2.36 0.07 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.06 3.11 USD |
-1.08
|
CN¥16.72B 2.47B USD | CN¥12.28M 1.81M USD | CN¥20.91 3.09 USD | CN¥21.49 3.17 USD | CN¥16.72B 2.47B USD | 46.79 | CN¥0.45 0.07 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.38 0.79 USD |
+0.56
|
CN¥16.67B 2.46B USD | CN¥10.54M 1.56M USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥16.67B 2.46B USD | 18.55 | CN¥0.29 0.04 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€49.18 56.77 USD |
-0.9
|
€2.13B 2.46B USD | €4.00 4.62 USD | €49.06 56.63 USD | €49.34 56.95 USD | €2.13B 2.46B USD | 12.20 | €4.03 4.65 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.33 — |
+9
|
$2.45B — | $28.48M — | $8.52 — | $9.55 — | $2.45B — | 0 | -$1.37 — |
|
|
Jenoptik AG
JEN.DE
DE
|
€36.98 42.69 USD |
-1.39
|
€2.12B 2.44B USD | €12.16K 14.03K USD | €36.30 41.9 USD | €37.30 43.06 USD | €2.12B 2.44B USD | 23.25 | €1.59 1.84 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+1.76
|
€2.11B 2.44B USD | €3.76K 4.34K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.11B 2.44B USD | 0 | €0.00 0 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.10 3.52 USD |
+0.24
|
₹201.41B 2.44B USD | ₹755.83K 9.14K USD | ₹289.00 3.5 USD | ₹297.95 3.6 USD | ₹201.41B 2.44B USD | 28.45 | ₹10.23 0.12 USD | ||
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $4.81M — | $7.16 — | $7.22 — | $2.43B — | 51.14 | $0.14 — |
|
|
Kingsoft Cloud
KC
US
|
$8.10 — |
+6.44
|
$2.42B — | $1.32M — | $8.05 — | $8.35 — | $2.42B — | 0 | -$0.28 — |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.29 0.23 USD |
-3.32
|
NT$76.18B 2.42B USD | NT$17.46M 554.74K USD | NT$7.29 0.23 USD | NT$7.70 0.24 USD | NT$76.18B 2.42B USD | 36.45 | NT$0.20 0.006 USD | ||
Ouster
OUST
US
|
$33.54 — |
+15.74
|
$2.42B — | $6.18M — | $30.23 — | $33.63 — | $2.42B — | 0 | -$0.65 — |
|
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.52 1.73 USD |
-0.35
|
R$11.91B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.91B 2.41B USD | 5.64 | R$1.51 0.31 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€115.80 133.67 USD |
-2.28
|
€2.08B 2.4B USD | €27.00 31.17 USD | €115.20 132.98 USD | €118.00 136.21 USD | €2.08B 2.4B USD | 23.20 | €4.99 5.76 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.74 15.86 USD |
-1.72
|
€2.08B 2.4B USD | €28.14K 32.49K USD | €13.60 15.7 USD | €14.03 16.19 USD | €2.08B 2.4B USD | 229.00 | €0.06 0.07 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.91 2.2 USD |
+1.5
|
CN¥16.21B 2.39B USD | CN¥43.79M 6.46M USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥16.21B 2.39B USD | 9.55 | CN¥1.56 0.23 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.11 22.06 USD |
+0.37
|
€2.07B 2.39B USD | €13.27K 15.32K USD | €18.94 21.86 USD | €19.15 22.11 USD | €2.07B 2.39B USD | 10.11 | €1.89 2.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$596.00 18.94 USD |
-5.99
|
NT$74.87B 2.38B USD | NT$2.09M 66.35K USD | NT$593.00 18.84 USD | NT$639.00 20.3 USD | NT$74.87B 2.38B USD | 15.71 | NT$37.93 1.21 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥101.40 14.96 USD |
-1.44
|
CN¥16.12B 2.38B USD | CN¥8.60M 1.27M USD | CN¥97.37 14.37 USD | CN¥105.55 15.57 USD | CN¥16.12B 2.38B USD | 30.72 | CN¥3.30 0.49 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$74.64B 2.37B USD | NT$2.13M 67.79K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$74.64B 2.37B USD | 14.38 | NT$8.31 0.26 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$121.50 3.86 USD |
-10
|
NT$74.61B 2.37B USD | NT$99.69M 3.17M USD | NT$121.50 3.86 USD | NT$132.00 4.19 USD | NT$74.61B 2.37B USD | 35.42 | NT$3.43 0.11 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.82 1.6 USD |
+0.93
|
CN¥16.06B 2.37B USD | CN¥41.20M 6.08M USD | CN¥10.56 1.56 USD | CN¥10.90 1.61 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.54 -0.07 USD | ||
ePlus
PLUS
US
|
$90.47 — |
+0.69
|
$2.37B — | $314.77K — | $90.35 — | $93.35 — | $2.37B — | 19.41 | $4.66 — |
|
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.68 2.77 USD |
+5.04
|
HK$18.36B 2.35B USD | HK$5.88M 751.4K USD | HK$20.76 2.65 USD | HK$22.14 2.83 USD | HK$18.36B 2.35B USD | 11.23 | HK$1.93 0.25 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.96 0.88 USD |
+3.65
|
CN¥15.88B 2.34B USD | CN¥422.44M 62.33M USD | CN¥5.68 0.84 USD | CN¥6.04 0.89 USD | CN¥15.88B 2.34B USD | 99.33 | CN¥0.06 0.008 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 364.80 53.28 USD |
+1.11
|
DKK 15.97B 2.34B USD | DKK 13.37K 914.33 USD | DKK 362.20 53.11 USD | DKK 365.80 53.63 USD | DKK 15.97B 2.34B USD | 25.48 | DKK 14.26 2.09 USD | ||
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.38 3.6 USD |
+2.01
|
CN¥15.86B 2.34B USD | CN¥24.77M 3.65M USD | CN¥23.53 3.47 USD | CN¥25.00 3.69 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.17 2.24 USD |
+6.83
|
CN¥15.84B 2.34B USD | CN¥69.41M 10.24M USD | CN¥14.20 2.1 USD | CN¥15.45 2.28 USD | CN¥15.84B 2.34B USD | 75.84 | CN¥0.20 0.03 USD | ||
Benchmark Electronics
BHE
US
|
$65.26 — |
-7.99
|
$2.33B — | $596.03K — | $63.97 — | $70.83 — | $2.33B — | 42.37 | $1.54 — |
|
|
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 475.40 46.4 USD |
+0.34
|
SEK 23.86B 2.33B USD | SEK 2.17K 211.92 USD | SEK 470.60 45.94 USD | SEK 478.20 46.68 USD | SEK 23.86B 2.33B USD | 41.66 | SEK 11.41 1.11 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.80 0.86 USD |
+1.4
|
CN¥15.71B 2.32B USD | CN¥266.84M 39.37M USD | CN¥5.57 0.82 USD | CN¥5.88 0.87 USD | CN¥15.71B 2.32B USD | 116.00 | CN¥0.05 0.007 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€116.40 134.36 USD |
-2.18
|
€2.00B 2.31B USD | €3.52K 4.07K USD | €114.40 132.06 USD | €117.20 135.29 USD | €2.00B 2.31B USD | 18.65 | €6.24 7.2 USD | ||
DXC
DXC
US
|
$14.88 — |
+7.98
|
$2.31B — | $4.80M — | $14.10 — | $15.00 — | $2.31B — | 20.66 | $0.72 — |
|
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.87 1.75 USD |
-0.84
|
CN¥15.68B 2.31B USD | CN¥59.44M 8.77M USD | CN¥11.33 1.67 USD | CN¥12.34 1.82 USD | CN¥15.68B 2.31B USD | 0 | -CN¥8.74 -1.2 USD | ||
Rogers
ROG
US
|
$128.70 — |
-2.92
|
$2.29B — | $229.62K — | $125.17 — | $133.53 — | $2.29B — | 51.47 | $2.50 — |
|
|
TKH Group N.V.
TWEKA.AS
NL
|
€49.54 57.19 USD |
+0.94
|
€1.98B 2.28B USD | €4.70K 5.43K USD | €48.80 56.33 USD | €49.56 57.21 USD | €1.98B 2.28B USD | 15.19 | €3.26 3.76 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥49.09 7.24 USD |
+14.3
|
CN¥15.45B 2.28B USD | CN¥29.98M 4.42M USD | CN¥42.95 6.34 USD | CN¥51.54 7.6 USD | CN¥15.45B 2.28B USD | 30.49 | CN¥1.61 0.24 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,913 11.8 USD |
+5.57
|
¥366B 2.26B USD | ¥5M 31.78K USD | ¥1,809 11.15 USD | ¥1,926 11.87 USD | ¥366B 2.26B USD | 22.56 | ¥85 0.52 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.52 2.44 USD |
+1.98
|
CN¥15.25B 2.25B USD | CN¥24.81M 3.66M USD | CN¥16.05 2.37 USD | CN¥16.84 2.48 USD | CN¥15.25B 2.25B USD | 50.06 | CN¥0.33 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.65 0.22 USD |
-5.56
|
THB 79.94B 2.25B USD | THB 57.50M 1.62M USD | THB 7.65 0.22 USD | THB 8.00 0.23 USD | THB 79.94B 2.25B USD | 36.42 | THB 0.21 0.005 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.80 5.28 USD |
+0.03
|
CN¥15.21B 2.24B USD | CN¥14.59M 2.15M USD | CN¥34.91 5.15 USD | CN¥36.79 5.43 USD | CN¥15.21B 2.24B USD | 70.19 | CN¥0.51 0.08 USD | ||
Sharp Corporation
6753.T
JP
|
¥559 3.45 USD |
+6.07
|
¥363B 2.24B USD | ¥5M 29.33K USD | ¥546 3.37 USD | ¥563 3.47 USD | ¥363B 2.24B USD | 15.57 | ¥36 0.22 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+2.92
|
$2.22B — | $2.74M — | $0.74 — | $0.79 — | $2.22B — | 12.93 | $0.06 — | ||
PC Connection
CNXN
US
|
$87.81 — |
+0.31
|
$2.22B — | $187.83K — | $87.69 — | $89.56 — | $2.22B — | 21.68 | $4.05 — |
|
|
Bel Fuse
BELFA
US
|
$174.19 — |
-9.28
|
$2.22B — | $83.62K — | $173.70 — | $185.43 — | $2.22B — | 40.79 | $4.27 — |
|
|
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.44 4.64 USD |
+0.9
|
CN¥14.95B 2.21B USD | CN¥15.48M 2.28M USD | CN¥30.58 4.51 USD | CN¥32.37 4.78 USD | CN¥14.95B 2.21B USD | 52.39 | CN¥0.60 0.09 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.49 4.5 USD |
+3.36
|
CN¥14.95B 2.21B USD | CN¥22.44M 3.31M USD | CN¥28.75 4.24 USD | CN¥30.71 4.53 USD | CN¥14.95B 2.21B USD | 53.49 | CN¥0.57 0.08 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 66.25 1.86 USD |
-5.67
|
THB 78.31B 2.2B USD | THB 24.87M 699.85K USD | THB 66.00 1.86 USD | THB 69.00 1.94 USD | THB 78.31B 2.2B USD | 84.93 | THB 0.78 0.02 USD | ||
Veeco Instruments
VECO
US
|
$36.00 — |
-3.72
|
$2.20B — | $1.54M — | $35.40 — | $38.19 — | $2.20B — | 97.29 | $0.37 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 156.00 39.65 USD |
-0.64
|
PLN 8.66B 2.2B USD | PLN 73.94K 18.79K USD | PLN 152.10 38.66 USD | PLN 160.80 40.87 USD | PLN 8.66B 2.2B USD | 19.45 | PLN 8.02 2.04 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.54 0.37 USD |
+9.96
|
CN¥14.86B 2.19B USD | CN¥204.34M 30.15M USD | CN¥2.36 0.35 USD | CN¥2.54 0.37 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥19.25 2.84 USD |
+4.62
|
CN¥14.85B 2.19B USD | CN¥12.41M 1.83M USD | CN¥18.15 2.68 USD | CN¥19.31 2.85 USD | CN¥14.85B 2.19B USD | 26.36 | CN¥0.73 0.11 USD | ||
PagSeguro Digital
PAGS
US
|
$7.92 — |
+3.53
|
$2.18B — | $4.27M — | $7.72 — | $7.94 — | $2.18B — | 5.57 | $1.42 — |
|
|
Ferrotec Corporation
6890.T
JP
|
¥6,576 40.55 USD |
-17.29
|
¥354B 2.18B USD | ¥5M 31.7K USD | ¥6,458 39.82 USD | ¥7,413 45.71 USD | ¥354B 2.18B USD | 10.53 | ¥624 3.85 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€53.50 61.76 USD |
-2.64
|
€1.89B 2.18B USD | €115.00 132.75 USD | €51.95 59.97 USD | €53.50 61.76 USD | €1.89B 2.18B USD | 11.91 | €4.49 5.18 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.05 2.37 USD |
+3.02
|
CN¥14.77B 2.18B USD | CN¥94.40M 13.93M USD | CN¥15.67 2.31 USD | CN¥16.49 2.43 USD | CN¥14.77B 2.18B USD | 133.75 | CN¥0.12 0.02 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.23 0.92 USD |
+0.32
|
CN¥14.77B 2.18B USD | CN¥35.57M 5.25M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥14.77B 2.18B USD | 0 | CN¥0.00 0 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.00 4.13 USD |
+2.45
|
CN¥14.69B 2.17B USD | CN¥32.63M 4.81M USD | CN¥26.50 3.91 USD | CN¥29.15 4.3 USD | CN¥14.69B 2.17B USD | 0 | CN¥0.00 0 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.87 1.31 USD |
+1.84
|
CN¥14.65B 2.16B USD | CN¥22.63M 3.34M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥14.65B 2.16B USD | 40.31 | CN¥0.22 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹718.90 8.7 USD |
+3.4
|
₹178.66B 2.16B USD | ₹1.61M 19.47K USD | ₹703.00 8.51 USD | ₹721.00 8.72 USD | ₹178.66B 2.16B USD | 35.01 | ₹20.53 0.25 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.90 62.22 USD |
-0.46
|
€1.87B 2.16B USD | €24.48K 28.26K USD | €51.85 59.85 USD | €53.90 62.22 USD | €1.87B 2.16B USD | 0 | -€1.79 -2.06 USD | ||
Netlist
NLST
US
|
$5.99 — |
-3.7
|
$2.15B — | $515.57K — | $5.84 — | $6.23 — | $2.15B — | 0 | $0.00 — |
|
|
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥14.59B 2.15B USD | CN¥22.59M 3.33M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,999 55.49 USD |
-16.09
|
¥349B 2.15B USD | ¥2M 11.96K USD | ¥8,911 54.95 USD | ¥10,135 62.49 USD | ¥349B 2.15B USD | 18.60 | ¥484 2.98 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.54 3.03 USD |
+0.29
|
CN¥14.56B 2.15B USD | CN¥12.45M 1.84M USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥14.56B 2.15B USD | 68.46 | CN¥0.30 0.04 USD | ||
Amplitude
AMPL
US
|
$17.19 — |
+2.08
|
$2.15B — | $3.85M — | $16.72 — | $17.74 — | $2.15B — | 0 | -$0.75 — |
|
|
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.35 5.22 USD |
+0.08
|
CN¥14.54B 2.14B USD | CN¥9.21M 1.36M USD | CN¥32.73 4.83 USD | CN¥35.84 5.29 USD | CN¥14.54B 2.14B USD | 48.42 | CN¥0.73 0.11 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$92.70 2.95 USD |
-1.59
|
NT$67.46B 2.14B USD | NT$2.45M 77.75K USD | NT$92.40 2.94 USD | NT$95.80 3.04 USD | NT$67.46B 2.14B USD | 10.46 | NT$8.86 0.28 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.25 3.28 USD |
+1.97
|
CN¥14.51B 2.14B USD | CN¥34.82M 5.14M USD | CN¥21.41 3.16 USD | CN¥22.66 3.34 USD | CN¥14.51B 2.14B USD | 48.36 | CN¥0.46 0.07 USD | ||
EVERTEC
EVTC
US
|
$34.73 — |
+11.1
|
$2.14B — | $1.15M — | $32.18 — | $35.28 — | $2.14B — | 22.84 | $1.52 — |
|
|
Calix
CALX
US
|
$33.85 — |
+1.8
|
$2.13B — | $1.47M — | $32.87 — | $34.38 — | $2.13B — | 49.05 | $0.69 — |
|
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.58 3.92 USD |
+0.53
|
CN¥14.43B 2.13B USD | CN¥11.42M 1.68M USD | CN¥26.12 3.85 USD | CN¥26.95 3.98 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.46 -0.06 USD | ||
Sunrun
RUN
US
|
$8.79 — |
+1.27
|
$2.12B — | $31.90M — | $8.73 — | $9.90 — | $2.12B — | 5.93 | $1.48 — |
|
|
Telesat Corporation
TSAT.TO
CA
|
CA$55.47 41.16 USD |
-2.07
|
CA$2.85B 2.11B USD | CA$42.66K 31.65K USD | CA$54.60 40.52 USD | CA$58.39 43.33 USD | CA$2.85B 2.11B USD | 0 | -CA$26.39 -19.5 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 264.20 70.48 USD |
+1.15
|
SAR 7.93B 2.11B USD | SAR 29.15K 7.78K USD | SAR 263.00 70.16 USD | SAR 269.20 71.82 USD | SAR 7.93B 2.11B USD | 94.69 | SAR 2.79 0.74 USD | ||
Ultra Clean
UCTT
US
|
$44.04 — |
-8.29
|
$2.11B — | $1.57M — | $43.34 — | $47.96 — | $2.11B — | 75.93 | $0.58 — |
|
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,610 40.76 USD |
-14.49
|
¥339B 2.09B USD | ¥2M 13.21K USD | ¥6,450 39.77 USD | ¥7,390 45.57 USD | ¥339B 2.09B USD | 20.41 | ¥324 2 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.80 8.97 USD |
+4.23
|
CN¥14.17B 2.09B USD | CN¥5.46M 806.05K USD | CN¥57.82 8.53 USD | CN¥62.37 9.2 USD | CN¥14.17B 2.09B USD | 95.00 | CN¥0.64 0.09 USD | ||
Cohu
COHU
US
|
$43.98 — |
-12.09
|
$2.08B — | $1.52M — | $43.15 — | $50.50 — | $2.08B — | 0 | -$0.48 — |
|
|
Globant
GLOB
US
|
$48.04 — |
+4.96
|
$2.07B — | $1.53M — | $46.56 — | $48.67 — | $2.07B — | 18.76 | $2.56 — |
|
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.73 0.85 USD |
+0.7
|
CN¥13.96B 2.06B USD | CN¥20.91M 3.09M USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
