Página 9 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.45 2.87 USD |
+3.62
|
CN¥17.48B 2.58B USD | CN¥23.33M 3.44M USD | CN¥18.53 2.73 USD | CN¥19.63 2.9 USD | CN¥17.48B 2.58B USD | 88.40 | CN¥0.22 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.03 6.35 USD |
+12.06
|
CN¥17.47B 2.58B USD | CN¥10.44M 1.54M USD | CN¥38.07 5.62 USD | CN¥43.45 6.41 USD | CN¥17.47B 2.58B USD | 27.58 | CN¥1.56 0.23 USD | ||
Vertex Inc.
VERX
US
|
$15.92 — |
+4.33
|
$2.58B — | $1.88M — | $15.57 — | $16.23 — | $2.58B — | 1592.00 | $0.01 — |
|
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.20 2.54 USD |
+2.38
|
CN¥17.43B 2.57B USD | CN¥17.64M 2.6M USD | CN¥16.61 2.45 USD | CN¥17.21 2.54 USD | CN¥17.43B 2.57B USD | 16.86 | CN¥1.02 0.15 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
+9.48
|
HK$20.09B 2.57B USD | HK$305.49M 39.06M USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$20.09B 2.57B USD | 0 | -HK$0.12 -0.01 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,725 66.13 USD |
-5.17
|
¥416B 2.56B USD | ¥2M 9.65K USD | ¥9,900 61.04 USD | ¥11,260 69.43 USD | ¥416B 2.56B USD | 22.17 | ¥484 2.98 USD | ||
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥22.85 3.37 USD |
+7.78
|
CN¥17.31B 2.55B USD | CN¥51.31M 7.57M USD | CN¥20.88 3.08 USD | CN¥22.88 3.38 USD | CN¥17.31B 2.55B USD | 24.56 | CN¥0.93 0.14 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.90 1.81 USD |
-1.22
|
NT$80.20B 2.55B USD | NT$4.56M 144.75K USD | NT$55.50 1.76 USD | NT$58.40 1.86 USD | NT$80.20B 2.55B USD | 24.42 | NT$2.33 0.07 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$634.00 20.15 USD |
-2.01
|
NT$79.64B 2.53B USD | NT$2.35M 74.54K USD | NT$604.00 19.19 USD | NT$661.00 21 USD | NT$79.64B 2.53B USD | 17.05 | NT$37.17 1.18 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.13 2.08 USD |
+0.71
|
CN¥17.12B 2.53B USD | CN¥33.53M 4.95M USD | CN¥13.74 2.03 USD | CN¥14.20 2.1 USD | CN¥17.12B 2.53B USD | 0 | -CN¥0.26 -0.03 USD | ||
Blackbaud
BLKB
US
|
$56.06 — |
+3.41
|
$2.52B — | $443.33K — | $55.16 — | $56.80 — | $2.52B — | 17.24 | $3.25 — |
|
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.96 3.68 USD |
+1.55
|
CN¥17.03B 2.51B USD | CN¥10.30M 1.52M USD | CN¥23.60 3.48 USD | CN¥25.11 3.7 USD | CN¥17.03B 2.51B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.00 10.48 USD |
+7.09
|
CN¥17.00B 2.51B USD | CN¥5.81M 857.51K USD | CN¥66.30 9.78 USD | CN¥71.19 10.5 USD | CN¥17.00B 2.51B USD | 142.00 | CN¥0.50 0.07 USD | ||
Melexis NV
MELE.BR
BE
|
€55.20 63.72 USD |
-1.43
|
€2.17B 2.5B USD | €69.66K 80.41K USD | €54.75 63.2 USD | €56.65 65.39 USD | €2.17B 2.5B USD | 20.75 | €2.66 3.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.54 0.24 USD |
-1.31
|
NT$78.79B 2.5B USD | NT$18.46M 586.64K USD | NT$7.30 0.23 USD | NT$7.73 0.25 USD | NT$78.79B 2.5B USD | 39.68 | NT$0.19 0.006 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.20 6.08 USD |
+8.39
|
CN¥16.97B 2.5B USD | CN¥10.49M 1.55M USD | CN¥37.71 5.56 USD | CN¥41.05 6.06 USD | CN¥16.97B 2.5B USD | 37.11 | CN¥1.11 0.16 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.28 11.64 USD |
+0.22
|
CHF 1.99B 2.5B USD | CHF 211.56K 265.34K USD | CHF 9.13 11.45 USD | CHF 9.34 11.71 USD | CHF 1.99B 2.5B USD | 51.55 | CHF 0.18 0.23 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.29 3.14 USD |
+2.26
|
CN¥16.90B 2.49B USD | CN¥12.18M 1.8M USD | CN¥20.55 3.03 USD | CN¥21.43 3.16 USD | CN¥16.90B 2.49B USD | 47.31 | CN¥0.45 0.07 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€49.63 57.28 USD |
-1.55
|
€2.15B 2.48B USD | €953.00 1.1K USD | €49.34 56.95 USD | €50.30 58.06 USD | €2.15B 2.48B USD | 12.31 | €4.03 4.65 USD | ||
nCino
NCNO
US
|
$23.44 — |
+3.63
|
$2.48B — | $2.27M — | $22.81 — | $23.76 — | $2.48B — | 73.25 | $0.32 — |
|
|
Jenoptik AG
JEN.DE
DE
|
€37.50 43.29 USD |
-5.16
|
€2.15B 2.48B USD | €132.36K 152.78K USD | €37.34 43.1 USD | €39.98 46.15 USD | €2.15B 2.48B USD | 24.83 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€118.50 136.79 USD |
-5.88
|
€2.13B 2.46B USD | €10.54K 12.17K USD | €118.80 137.13 USD | €126.60 146.14 USD | €2.13B 2.46B USD | 23.74 | €4.99 5.76 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.33 — |
+9
|
$2.45B — | $28.48M — | $8.52 — | $9.55 — | $2.45B — | 0 | -$1.34 — |
|
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥7,730 47.66 USD |
-6.87
|
¥397B 2.45B USD | ¥2M 14.92K USD | ¥6,880 42.42 USD | ¥8,280 51.06 USD | ¥397B 2.45B USD | 23.87 | ¥324 2 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥16.58B 2.45B USD | CN¥12.81M 1.89M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥16.58B 2.45B USD | 18.44 | CN¥0.29 0.04 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.98 16.14 USD |
+3.94
|
€2.12B 2.44B USD | €246.30K 284.31K USD | €13.40 15.47 USD | €14.16 16.35 USD | €2.12B 2.44B USD | 233.00 | €0.06 0.07 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.40 3.51 USD |
+0.48
|
₹200.92B 2.43B USD | ₹623.63K 7.54K USD | ₹285.70 3.46 USD | ₹293.00 3.54 USD | ₹200.92B 2.43B USD | 28.24 | ₹10.28 0.12 USD | ||
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $4.81M — | $7.16 — | $7.22 — | $2.43B — | 51.14 | $0.14 — |
|
|
Kingsoft Cloud
KC
US
|
$8.10 — |
+6.44
|
$2.42B — | $1.32M — | $8.05 — | $8.35 — | $2.42B — | 0 | -$0.28 — |
|
|
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.01 4.13 USD |
+8.57
|
CN¥16.43B 2.42B USD | CN¥19.93M 2.94M USD | CN¥25.61 3.78 USD | CN¥28.18 4.16 USD | CN¥16.43B 2.42B USD | 30.44 | CN¥0.92 0.14 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$122.00 3.88 USD |
0
|
NT$76.20B 2.42B USD | NT$3.07M 97.47K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$76.20B 2.42B USD | 14.68 | NT$8.31 0.26 USD | ||
Ouster
OUST
US
|
$33.54 — |
+15.73
|
$2.42B — | $6.18M — | $30.23 — | $33.63 — | $2.42B — | 0 | -$0.83 — |
|
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.52 1.73 USD |
-0.35
|
R$11.91B 2.41B USD | R$119.41K 24.2K USD | R$8.47 1.72 USD | R$8.71 1.77 USD | R$11.91B 2.41B USD | 5.68 | R$1.50 0.3 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥102.88 15.18 USD |
+15.23
|
CN¥16.35B 2.41B USD | CN¥10.36M 1.53M USD | CN¥87.62 12.93 USD | CN¥103.55 15.28 USD | CN¥16.35B 2.41B USD | 27.07 | CN¥3.80 0.56 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.55 2.44 USD |
+4.42
|
CN¥16.31B 2.41B USD | CN¥30.13M 4.45M USD | CN¥15.70 2.32 USD | CN¥16.63 2.45 USD | CN¥16.31B 2.41B USD | 71.95 | CN¥0.23 0.03 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.06 0.26 USD |
+10.19
|
HK$18.77B 2.4B USD | HK$108.25M 13.84M USD | HK$1.85 0.24 USD | HK$2.07 0.26 USD | HK$18.77B 2.4B USD | 102.75 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+11.62
|
€2.08B 2.4B USD | €3.76K 4.34K USD | €0.22 0.25 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.04 21.98 USD |
+3.14
|
€2.06B 2.38B USD | €311.99K 360.14K USD | €18.37 21.21 USD | €19.11 22.06 USD | €2.06B 2.38B USD | 9.76 | €1.95 2.25 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.10 0.23 USD |
+5.19
|
THB 84.65B 2.38B USD | THB 143.97M 4.05M USD | THB 7.40 0.21 USD | THB 8.20 0.23 USD | THB 84.65B 2.38B USD | 38.57 | THB 0.21 0.005 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.64 5.7 USD |
+9.99
|
CN¥16.05B 2.37B USD | CN¥34.76M 5.13M USD | CN¥35.21 5.2 USD | CN¥38.64 5.7 USD | CN¥16.05B 2.37B USD | 36.79 | CN¥1.05 0.15 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€119.00 137.37 USD |
-4.8
|
€2.05B 2.37B USD | €17.07K 19.7K USD | €118.60 136.9 USD | €126.80 146.37 USD | €2.05B 2.37B USD | 20.03 | €5.94 6.86 USD | ||
ePlus
PLUS
US
|
$90.47 — |
+0.69
|
$2.37B — | $314.77K — | $90.35 — | $93.35 — | $2.37B — | 19.41 | $4.66 — |
|
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,083 6.68 USD |
-1.32
|
¥384B 2.36B USD | ¥2M 12.21K USD | ¥1,064 6.56 USD | ¥1,100 6.79 USD | ¥384B 2.36B USD | 16.06 | ¥67 0.42 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.69 2.17 USD |
+2.87
|
CN¥15.97B 2.36B USD | CN¥45.08M 6.65M USD | CN¥14.11 2.08 USD | CN¥14.78 2.18 USD | CN¥15.97B 2.36B USD | 9.41 | CN¥1.56 0.23 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.56 10.12 USD |
+10.58
|
CN¥15.97B 2.36B USD | CN¥29.22M 4.31M USD | CN¥60.15 8.87 USD | CN¥69.48 10.25 USD | CN¥15.97B 2.36B USD | 18.99 | CN¥3.61 0.53 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.72 1.58 USD |
+4.38
|
CN¥15.91B 2.35B USD | CN¥50.50M 7.45M USD | CN¥10.20 1.5 USD | CN¥10.78 1.59 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.56 -0.08 USD | ||
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 70.25 1.98 USD |
+5.64
|
THB 83.04B 2.34B USD | THB 48.35M 1.36M USD | THB 64.75 1.82 USD | THB 71.25 2 USD | THB 83.04B 2.34B USD | 93.66 | THB 0.75 0.02 USD | ||
Benchmark Electronics
BHE
US
|
$65.26 — |
-7.99
|
$2.33B — | $596.03K — | $63.97 — | $70.83 — | $2.33B — | 42.37 | $1.54 — |
|
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.97 1.77 USD |
-4.32
|
CN¥15.81B 2.33B USD | CN¥65.19M 9.62M USD | CN¥11.61 1.71 USD | CN¥12.38 1.83 USD | CN¥15.81B 2.33B USD | 0 | -CN¥8.74 -1.2 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 360.80 52.9 USD |
+1.63
|
DKK 15.85B 2.32B USD | DKK 117.43K 17.22K USD | DKK 354.60 51.99 USD | DKK 363.00 53.22 USD | DKK 15.85B 2.32B USD | 24.89 | DKK 14.49 2.12 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 473.80 46.25 USD |
-3.54
|
SEK 23.78B 2.32B USD | SEK 60.09K 5.87K USD | SEK 473.80 46.25 USD | SEK 493.80 48.2 USD | SEK 23.78B 2.32B USD | 43.03 | SEK 11.01 1.07 USD | ||
DXC
DXC
US
|
$14.88 — |
+7.98
|
$2.31B — | $4.80M — | $14.10 — | $15.00 — | $2.31B — | 22.20 | $0.67 — |
|
|
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.90 3.53 USD |
+5.99
|
CN¥15.54B 2.29B USD | CN¥34.33M 5.07M USD | CN¥21.97 3.24 USD | CN¥24.18 3.57 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.42 -0.06 USD | ||
Rogers
ROG
US
|
$128.70 — |
-2.92
|
$2.29B — | $229.62K — | $125.17 — | $133.53 — | $2.29B — | 51.47 | $2.50 — |
|
|
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.72 0.84 USD |
+4.19
|
CN¥15.49B 2.29B USD | CN¥296.60M 43.76M USD | CN¥5.33 0.79 USD | CN¥5.84 0.86 USD | CN¥15.49B 2.29B USD | 114.39 | CN¥0.05 0.007 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$384.00 12.2 USD |
-5.19
|
NT$71.80B 2.28B USD | NT$11.92M 378.68K USD | NT$364.50 11.58 USD | NT$402.50 12.79 USD | NT$71.80B 2.28B USD | 105.20 | NT$3.65 0.12 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.75 0.85 USD |
+3.23
|
CN¥15.32B 2.26B USD | CN¥354.78M 52.35M USD | CN¥5.52 0.81 USD | CN¥5.82 0.86 USD | CN¥15.32B 2.26B USD | 95.83 | CN¥0.06 0.008 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.08 56.65 USD |
-1.45
|
€1.96B 2.26B USD | €46.53K 53.71K USD | €49.08 56.65 USD | €50.45 58.24 USD | €1.96B 2.26B USD | 15.24 | €3.22 3.72 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.79 5.28 USD |
+8.26
|
CN¥15.20B 2.24B USD | CN¥16.26M 2.4M USD | CN¥32.96 4.86 USD | CN¥36.07 5.32 USD | CN¥15.20B 2.24B USD | 70.17 | CN¥0.51 0.08 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€54.95 63.43 USD |
+7.36
|
€1.94B 2.24B USD | €6.68K 7.71K USD | €51.95 59.97 USD | €57.00 65.8 USD | €1.94B 2.24B USD | 12.23 | €4.49 5.18 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$20.64 2.64 USD |
+5.74
|
HK$17.48B 2.23B USD | HK$2.93M 374.26K USD | HK$19.50 2.49 USD | HK$20.64 2.64 USD | HK$17.48B 2.23B USD | 10.69 | HK$1.93 0.25 USD | ||
PC Connection
CNXN
US
|
$87.81 — |
+0.31
|
$2.22B — | $187.83K — | $87.69 — | $89.56 — | $2.22B — | 21.68 | $4.05 — |
|
|
Bel Fuse
BELFA
US
|
$174.19 — |
-9.28
|
$2.22B — | $83.62K — | $173.70 — | $185.43 — | $2.22B — | 40.79 | $4.27 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.00 39.91 USD |
0
|
PLN 8.71B 2.21B USD | PLN 274.27K 69.71K USD | PLN 153.10 38.91 USD | PLN 163.60 41.58 USD | PLN 8.71B 2.21B USD | 19.57 | PLN 8.02 2.04 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.20 2.39 USD |
+3.45
|
CN¥14.96B 2.21B USD | CN¥28.43M 4.19M USD | CN¥15.49 2.29 USD | CN¥16.22 2.39 USD | CN¥14.96B 2.21B USD | 46.28 | CN¥0.35 0.05 USD | ||
Veeco Instruments
VECO
US
|
$36.00 — |
-3.72
|
$2.20B — | $1.54M — | $35.40 — | $38.19 — | $2.20B — | 97.29 | $0.37 — |
|
|
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.21 2.1 USD |
+3.87
|
CN¥14.84B 2.19B USD | CN¥50.41M 7.44M USD | CN¥13.51 1.99 USD | CN¥14.38 2.12 USD | CN¥14.84B 2.19B USD | 67.66 | CN¥0.21 0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.16 4.6 USD |
+7.45
|
CN¥14.82B 2.19B USD | CN¥18.52M 2.73M USD | CN¥28.70 4.23 USD | CN¥31.38 4.63 USD | CN¥14.82B 2.19B USD | 48.68 | CN¥0.64 0.09 USD | ||
PagSeguro Digital
PAGS
US
|
$7.92 — |
+3.53
|
$2.18B — | $4.27M — | $7.72 — | $7.94 — | $2.18B — | 5.57 | $1.42 — |
|
|
Siltronic AG
WAF.DE
DE
|
€57.25 66.09 USD |
-3.78
|
€1.89B 2.18B USD | €284.63K 328.56K USD | €57.25 66.09 USD | €65.70 75.84 USD | €1.89B 2.18B USD | 0 | -€6.41 -7.3 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$94.20 2.99 USD |
-1.88
|
NT$68.55B 2.18B USD | NT$3.56M 113.1K USD | NT$92.40 2.94 USD | NT$96.50 3.07 USD | NT$68.55B 2.18B USD | 10.84 | NT$8.69 0.28 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.21 0.92 USD |
+1.8
|
CN¥14.72B 2.17B USD | CN¥44.01M 6.49M USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥14.72B 2.17B USD | 0 | CN¥0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
+6.18
|
€1.88B 2.17B USD | €258.71K 298.64K USD | €51.65 59.62 USD | €57.10 65.91 USD | €1.88B 2.17B USD | 0 | -€1.90 -2.1 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
+5.45
|
$2.15B — | $2.72M — | $0.71 — | $0.76 — | $2.15B — | 12.56 | $0.06 — | ||
Netlist
NLST
US
|
$5.99 — |
-3.54
|
$2.15B — | $515.57K — | $5.84 — | $6.23 — | $2.15B — | 0 | $0.00 — |
|
|
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥14.57B 2.15B USD | CN¥24.43M 3.6M USD | CN¥7.82 1.15 USD | CN¥8.03 1.18 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Amplitude
AMPL
US
|
$17.19 — |
+2.08
|
$2.15B — | $3.85M — | $16.72 — | $17.74 — | $2.15B — | 0 | -$0.75 — |
|
|
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.32 5.21 USD |
+5.5
|
CN¥14.52B 2.14B USD | CN¥12.87M 1.9M USD | CN¥33.33 4.92 USD | CN¥36.20 5.34 USD | CN¥14.52B 2.14B USD | 45.87 | CN¥0.77 0.11 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.48 3.02 USD |
+5.03
|
CN¥14.52B 2.14B USD | CN¥15.23M 2.25M USD | CN¥19.45 2.87 USD | CN¥20.52 3.03 USD | CN¥14.52B 2.14B USD | 68.26 | CN¥0.30 0.04 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,812 11.17 USD |
-2.4
|
¥347B 2.14B USD | ¥4M 23.25K USD | ¥1,772 10.93 USD | ¥1,911 11.78 USD | ¥347B 2.14B USD | 21.89 | ¥83 0.51 USD | ||
EVERTEC
EVTC
US
|
$34.73 — |
+11.1
|
$2.14B — | $1.15M — | $32.18 — | $35.28 — | $2.14B — | 22.55 | $1.54 — |
|
|
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥29.50 4.35 USD |
+5.28
|
CN¥14.46B 2.13B USD | CN¥20.47M 3.02M USD | CN¥27.53 4.06 USD | CN¥29.52 4.36 USD | CN¥14.46B 2.13B USD | 51.75 | CN¥0.57 0.08 USD | ||
Calix
CALX
US
|
$33.85 — |
+1.8
|
$2.13B — | $1.47M — | $32.87 — | $34.38 — | $2.13B — | 49.05 | $0.69 — |
|
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.71 1.29 USD |
+1.04
|
CN¥14.39B 2.12B USD | CN¥25.46M 3.76M USD | CN¥8.55 1.26 USD | CN¥8.75 1.29 USD | CN¥14.39B 2.12B USD | 37.86 | CN¥0.23 0.03 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.44 3.9 USD |
+3.61
|
CN¥14.35B 2.12B USD | CN¥18.30M 2.7M USD | CN¥25.25 3.73 USD | CN¥26.58 3.92 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.46 -0.06 USD | ||
Sunrun
RUN
US
|
$8.79 — |
+1.27
|
$2.12B — | $31.90M — | $8.73 — | $9.90 — | $2.12B — | 5.93 | $1.48 — |
|
|
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥15.58 2.3 USD |
+4.21
|
CN¥14.34B 2.12B USD | CN¥85.48M 12.61M USD | CN¥14.21 2.1 USD | CN¥15.60 2.3 USD | CN¥14.34B 2.12B USD | 129.83 | CN¥0.12 0.02 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.33 4.03 USD |
+8.88
|
CN¥14.34B 2.12B USD | CN¥40.60M 5.99M USD | CN¥24.30 3.59 USD | CN¥27.41 4.04 USD | CN¥14.34B 2.12B USD | 0 | CN¥0.00 0 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$55.47 41.16 USD |
-2.07
|
CA$2.85B 2.11B USD | CA$42.66K 31.65K USD | CA$54.60 40.52 USD | CA$58.39 43.33 USD | CA$2.85B 2.11B USD | 0 | -CA$25.83 -19.1 USD | ||
Ultra Clean
UCTT
US
|
$44.04 — |
-8.29
|
$2.11B — | $1.57M — | $43.34 — | $47.96 — | $2.11B — | 74.64 | $0.59 — |
|
|
Sharp Corporation
6753.T
JP
|
¥527 3.25 USD |
-2.41
|
¥342B 2.11B USD | ¥5M 28.32K USD | ¥517 3.19 USD | ¥539 3.32 USD | ¥342B 2.11B USD | 14.67 | ¥36 0.22 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.82 3.22 USD |
+6.96
|
CN¥14.23B 2.1B USD | CN¥36.27M 5.35M USD | CN¥20.33 3 USD | CN¥21.95 3.24 USD | CN¥14.23B 2.1B USD | 47.43 | CN¥0.46 0.07 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.40 2.71 USD |
+3.43
|
CN¥14.20B 2.09B USD | CN¥8.52M 1.26M USD | CN¥17.61 2.6 USD | CN¥18.48 2.73 USD | CN¥14.20B 2.09B USD | 24.21 | CN¥0.76 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.75 21.01 USD |
-6.84
|
CHF 1.67B 2.09B USD | CHF 1.19M 1.49M USD | CHF 16.36 20.52 USD | CHF 18.30 22.95 USD | CHF 1.67B 2.09B USD | 0 | -CHF 3.03 -3.8 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.20 69.68 USD |
+2.35
|
SAR 7.84B 2.09B USD | SAR 35.92K 9.58K USD | SAR 256.20 68.35 USD | SAR 264.60 70.59 USD | SAR 7.84B 2.09B USD | 91.32 | SAR 2.86 0.76 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹695.25 8.41 USD |
+1.2
|
₹172.78B 2.09B USD | ₹1.34M 16.19K USD | ₹678.45 8.21 USD | ₹698.75 8.45 USD | ₹172.78B 2.09B USD | 33.86 | ₹20.53 0.25 USD | ||
Siltronic AG
0R8P.IL
GB
|
€58.40 67.41 USD |
-2.75
|
€1.81B 2.09B USD | €23.23K 26.81K USD | €57.25 66.09 USD | €65.60 75.72 USD | €1.81B 2.09B USD | 5.34 | €10.92 12.61 USD | ||
Cohu
COHU
US
|
$43.98 — |
-12.09
|
$2.08B — | $1.52M — | $43.15 — | $50.50 — | $2.08B — | 0 | -$0.48 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
