Página 9 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Digital APLD | $9.13 — |
-2.14
|
$2.05B — | $9.66M — | $9.02 — | $9.39 — | $2.05B — | 0 | -$1.47 — | |
| Eutelsat ETCMY | $1.08 — |
-3.57
|
$2.05B — | $6.3K — | $1.08 — | $1.1 — | $2.05B — | 0 | -$0.6 — | |
| NATIONS 300077.SZ | $25.29 3.52 USD |
+1.98
|
$14.75B 2.05B USD | $41.32M 5.75M USD | $24.42 3.4 USD | $25.63 3.56 USD | $14.75B 2.05B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.45 1.73 USD |
+0.81
|
$14.74B 2.05B USD | $8.93M 1.24M USD | $12.31 1.71 USD | $12.49 1.74 USD | $14.74B 2.05B USD | 249.00 | $0.05 0.006 USD | |
| AvidXchange AVDX | $9.84 — |
-0.05
|
$2.03B — | $440.3K — | $9.83 — | $9.85 — | $2.03B — | 0 | $0 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $527 16.75 USD |
-1.13
|
$63.76B 2.03B USD | $4.5M 142.89K USD | $522 16.59 USD | $552 17.54 USD | $63.76B 2.03B USD | 29.34 | $17.96 0.57 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
+0.73
|
$63.74B 2.03B USD | $1.15M 36.51K USD | $137 4.35 USD | $140.5 4.46 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.31 3.24 USD |
+1.83
|
$14.53B 2.02B USD | $10.43M 1.45M USD | $22.75 3.16 USD | $23.45 3.26 USD | $14.53B 2.02B USD | 75.19 | $0.31 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.26 4.9 USD |
+2.29
|
$14.52B 2.02B USD | $8.66M 1.2M USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.52B 2.02B USD | 56.87 | $0.62 0.09 USD | |
| Eutelsat Communications S.A. EUTLF | $4.25 — |
-4.49
|
$2.02B — | $15.12K — | $4.2 — | $4.42 — | $2.02B — | 0 | -$2.4 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.64 7.6 USD |
+4.12
|
$14.24B 1.98B USD | $5.52M 767.32K USD | $51.82 7.21 USD | $55.7 7.74 USD | $14.24B 1.98B USD | 70.96 | $0.77 0.11 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.19 4.48 USD |
+1.9
|
$14.24B 1.98B USD | $8.87M 1.23M USD | $31.21 4.34 USD | $32.27 4.49 USD | $14.24B 1.98B USD | 0 | -$0.42 -0.05 USD | |
| Vaisala Oyj VAIAS.HE | $50.8 55.53 USD |
-1.36
|
$1.81B 1.98B USD | $9.32K 10.18K USD | $50.5 55.2 USD | $51.9 56.73 USD | $1.81B 1.98B USD | 26.18 | $1.94 2.12 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.06 3.35 USD |
+5.62
|
$14.16B 1.97B USD | $38.42M 5.34M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.16B 1.97B USD | 32.07 | $0.75 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.53 3.13 USD |
+1.21
|
$14.15B 1.97B USD | $16.72M 2.32M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.15B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.71 0.93 USD |
-0.3
|
$14.13B 1.97B USD | $29.57M 4.11M USD | $6.66 0.93 USD | $6.75 0.94 USD | $14.13B 1.97B USD | 22.36 | $0.3 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.32 1.99 USD |
-0.62
|
$13.97B 1.94B USD | $68.31M 9.5M USD | $14.14 1.97 USD | $14.64 2.04 USD | $13.97B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| AIXTRON SE AIXA.DE | $15.76 17.22 USD |
-3.02
|
$1.78B 1.94B USD | $574.54K 628.04K USD | $15.73 17.19 USD | $16.15 17.65 USD | $1.78B 1.94B USD | 17.90 | $0.88 0.96 USD | |
| EverCommerce EVCM | $10.61 — |
-2.12
|
$1.94B — | $43.28K — | $10.54 — | $10.8 — | $1.94B — | 0 | -$0.12 — | |
| AIXTRON SE AIXA.F | $15.72 17.18 USD |
-2.87
|
$1.77B 1.94B USD | $1.49K 1.63K USD | $15.72 17.18 USD | $16.17 17.68 USD | $1.77B 1.94B USD | 17.85 | $0.88 0.96 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,152 13.94 USD |
+0.41
|
$159.46B 1.93B USD | $257.37K 3.11K USD | $1,137.7 13.76 USD | $1,164 14.08 USD | $159.46B 1.93B USD | 48.75 | $23.63 0.29 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.8 0.18 USD |
+0.52
|
$60.61B 1.93B USD | $20.38M 647.73K USD | $5.6 0.18 USD | $5.81 0.18 USD | $60.61B 1.93B USD | 25.21 | $0.23 0.007 USD | |
| Kulicke and Soffa Industries KLIC | $36.48 — |
-1.27
|
$1.93B — | $107.78K — | $36.39 — | $36.73 — | $1.93B — | 98.59 | $0.37 — | |
| BigBear.ai BBAI | $6.6 — |
-7.28
|
$1.92B — | $80.18M — | $6.55 — | $7.2 — | $1.92B — | 0 | -$0.84 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.7 6.23 USD |
-9.21
|
$1.75B 1.91B USD | $21.65K 23.67K USD | $5.66 6.18 USD | $6.05 6.61 USD | $1.75B 1.91B USD | 0 | -$0.72 -0.7 USD | |
| Viasat VSAT | $14.58 — |
-5.32
|
$1.9B — | $812.93K — | $14.58 — | $15.21 — | $1.9B — | 0 | -$4.48 — | |
| Huber+Suhner AG HUBN.SW | $90.3 102.74 USD |
+0.56
|
$1.67B 1.9B USD | $38.11K 43.36K USD | $89.1 101.38 USD | $90.3 102.74 USD | $1.67B 1.9B USD | 23.33 | $3.87 4.4 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.1 3.09 USD |
-0.82
|
$59.64B 1.89B USD | $4.38M 139.08K USD | $97 3.08 USD | $99.3 3.16 USD | $59.64B 1.89B USD | 13.85 | $7.01 0.22 USD | |
| Newborn Town Inc. 9911.HK | $10.5 1.34 USD |
-3.49
|
$14.82B 1.89B USD | $9.92M 1.27M USD | $10.38 1.33 USD | $10.94 1.4 USD | $14.82B 1.89B USD | 22.82 | $0.46 0.06 USD | |
| Elmos Semiconductor SE 0N9K.IL | $96.4 105.38 USD |
+1.74
|
$1.73B 1.89B USD | $5.45K 5.96K USD | $94.5 103.3 USD | $96.5 105.49 USD | $1.73B 1.89B USD | 19.31 | $4.99 5.45 USD | |
| VTECH HOLDINGS 0303.HK | $58.5 7.48 USD |
-0.34
|
$14.79B 1.89B USD | $623.4K 79.71K USD | $58.15 7.44 USD | $58.8 7.52 USD | $14.79B 1.89B USD | 12.03 | $4.86 0.62 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,090 13.19 USD |
-1.38
|
$154.65B 1.87B USD | $199.47K 2.41K USD | $1,085.3 13.13 USD | $1,118.3 13.53 USD | $154.65B 1.87B USD | 49.81 | $21.88 0.26 USD | |
| Eutelsat Communications S.A. E3B.F | $3.6 3.94 USD |
-6.25
|
$1.71B 1.87B USD | $19.2K 20.99K USD | $3.58 3.91 USD | $3.85 4.2 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.59 3.92 USD |
-4.14
|
$1.7B 1.86B USD | $3.15M 3.44M USD | $3.57 3.9 USD | $3.87 4.22 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.68 3.29 USD |
-0.84
|
$13.37B 1.86B USD | $15.14M 2.11M USD | $23.62 3.28 USD | $24.1 3.35 USD | $13.37B 1.86B USD | 148.00 | $0.16 0.02 USD | |
| ePlus PLUS | $69.9 — |
-1.85
|
$1.85B — | $26.93K — | $69.9 — | $71.3 — | $1.85B — | 17.25 | $4.05 — | |
| Soitec SA SOI.PA | $47.48 51.9 USD |
-2.04
|
$1.69B 1.85B USD | $62.41K 68.22K USD | $47.15 51.54 USD | $48.44 52.95 USD | $1.69B 1.85B USD | 18.69 | $2.54 2.78 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $68.47 9.52 USD |
+0.99
|
$13.24B 1.84B USD | $13.92M 1.93M USD | $66.6 9.26 USD | $69.89 9.72 USD | $13.24B 1.84B USD | 0 | -$1.16 -0.1 USD | |
| Netcompany Group A/S NETC.CO | $266.4 39.06 USD |
-1.26
|
$12.53B 1.84B USD | $58.47K 8.57K USD | $265.4 38.91 USD | $270 39.59 USD | $12.53B 1.84B USD | 25.91 | $10.28 1.51 USD | |
| SoftwareOne Holding AG SWON.SW | $7.29 8.29 USD |
-2.61
|
$1.61B 1.84B USD | $742.75K 845.1K USD | $7.29 8.29 USD | $7.5 8.53 USD | $1.61B 1.84B USD | 0 | -$0.01 -0.01 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $640 20.34 USD |
-0.78
|
$57.78B 1.84B USD | $1.97M 62.75K USD | $636 20.21 USD | $648 20.59 USD | $57.78B 1.84B USD | 29.35 | $21.8 0.69 USD | |
| ACM Research ACMR | $28.71 — |
-1.64
|
$1.83B — | $242.97K — | $28.59 — | $29.14 — | $1.83B — | 18.28 | $1.57 — | |
| TKH Group N.V. 0NO1.IL | $38.68 42.28 USD |
-0.69
|
$1.68B 1.83B USD | $13.03K 14.25K USD | $38.38 41.95 USD | $38.82 42.44 USD | $1.68B 1.83B USD | 9.59 | $4.03 4.41 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.64 3.15 USD |
-1.39
|
$13.17B 1.83B USD | $24.27M 3.37M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.17B 1.83B USD | 59.57 | $0.38 0.05 USD | |
| Alphawave IP AWEVF | $2.35 — |
-2.49
|
$1.83B — | $34.5K — | $2.35 — | $2.35 — | $1.83B — | 0 | -$0.06 — | |
| Visionox Technology Inc. 002387.SZ | $9.37 1.3 USD |
-0.21
|
$13.09B 1.82B USD | $11.11M 1.54M USD | $9.3 1.29 USD | $9.44 1.31 USD | $13.09B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.98 1.8 USD |
+0.08
|
$13.08B 1.82B USD | $44.07M 6.13M USD | $12.86 1.79 USD | $13.11 1.82 USD | $13.08B 1.82B USD | 64.89 | $0.2 0.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $617 19.61 USD |
+2.49
|
$57.22B 1.82B USD | $1.02M 32.48K USD | $600 19.07 USD | $631 20.05 USD | $57.22B 1.82B USD | 71.66 | $8.61 0.27 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,180 7.97 USD |
+3.24
|
$269.09B 1.82B USD | $1.83M 12.36K USD | $1,153 7.78 USD | $1,181 7.97 USD | $269.09B 1.82B USD | 33.52 | $35.2 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.42 1.59 USD |
+0.35
|
$13.04B 1.81B USD | $13M 1.81M USD | $11.22 1.56 USD | $11.49 1.6 USD | $13.04B 1.81B USD | 87.84 | $0.13 0.02 USD | |
| Kontron AG 0L9J.IL | $26.05 28.48 USD |
-2.21
|
$1.66B 1.81B USD | $13.97K 15.27K USD | $25.7 28.09 USD | $26.32 28.77 USD | $1.66B 1.81B USD | 868.33 | $0.03 0.03 USD | |
| ETERN 600105.SS | $8.9 1.24 USD |
+0.91
|
$13.01B 1.81B USD | $108.01M 15.02M USD | $8.78 1.22 USD | $9.1 1.27 USD | $13.01B 1.81B USD | 40.45 | $0.22 0.03 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.87 3.74 USD |
+1.05
|
$12.97B 1.8B USD | $16.44M 2.29M USD | $26.26 3.65 USD | $27.07 3.76 USD | $12.97B 1.8B USD | 383.85 | $0.07 0.009 USD | |
| INTRETECH 002925.SZ | $16.66 2.32 USD |
0
|
$12.95B 1.8B USD | $5.05M 702.28K USD | $16.57 2.3 USD | $16.73 2.33 USD | $12.95B 1.8B USD | 46.27 | $0.36 0.05 USD | |
| CSG Systems CSGS | $62.1 — |
-2.61
|
$1.8B — | $62.27K — | $62 — | $64.19 — | $1.8B — | 21.26 | $2.92 — | |
| HIGHLANDER 300065.SZ | $17.96 2.5 USD |
+2.1
|
$12.94B 1.8B USD | $66.24M 9.21M USD | $17.67 2.46 USD | $18.16 2.53 USD | $12.94B 1.8B USD | 299.33 | $0.06 0.008 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.43 2.15 USD |
+6.49
|
$12.93B 1.8B USD | $127.61M 17.74M USD | $14.68 2.04 USD | $15.96 2.22 USD | $12.93B 1.8B USD | 171.44 | $0.09 0.01 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.05 4.32 USD |
+0.94
|
$12.9B 1.79B USD | $6.64M 922.66K USD | $30.64 4.26 USD | $31.15 4.33 USD | $12.9B 1.79B USD | 29.01 | $1.07 0.15 USD | |
| WNC Corporation 6285.TW | $116.5 3.7 USD |
+0.43
|
$56.4B 1.79B USD | $1.29M 40.99K USD | $115 3.65 USD | $116.5 3.7 USD | $56.4B 1.79B USD | 15.65 | $7.44 0.24 USD | |
| TeamViewer SE TMVWY | $5.63 — |
-0.88
|
$1.79B — | $512 — | $5.61 — | $5.68 — | $1.79B — | 11.97 | $0.47 — | |
| Addsino Co., Ltd. 000547.SZ | $8.05 1.12 USD |
+0.37
|
$12.87B 1.79B USD | $24.29M 3.38M USD | $7.97 1.11 USD | $8.07 1.12 USD | $12.87B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| Invisio AB (publ) IVSO.ST | $396 38.65 USD |
+2.33
|
$18.29B 1.79B USD | $166.83K 16.28K USD | $386 37.68 USD | $403 39.34 USD | $18.29B 1.79B USD | 61.68 | $6.42 0.63 USD | |
| Elmos Semiconductor SE ELG.DE | $95 103.85 USD |
-1.04
|
$1.63B 1.78B USD | $54.14K 59.18K USD | $94.3 103.08 USD | $96.7 105.71 USD | $1.63B 1.78B USD | 13.28 | $7.15 7.82 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.56 6.61 USD |
+0.17
|
$12.75B 1.77B USD | $26.57M 3.69M USD | $46.6 6.48 USD | $48.5 6.74 USD | $12.75B 1.77B USD | 74.31 | $0.64 0.09 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.93 5.41 USD |
+2.72
|
$12.75B 1.77B USD | $24.46M 3.4M USD | $37.32 5.19 USD | $39.4 5.48 USD | $12.75B 1.77B USD | 162.20 | $0.24 0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.4 11.18 USD |
+1.8
|
$12.71B 1.77B USD | $2.77M 384.95K USD | $78.5 10.91 USD | $80.63 11.21 USD | $12.71B 1.77B USD | 37.74 | $2.13 0.3 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $103.39 14.38 USD |
+2.01
|
$12.64B 1.76B USD | $794.82K 110.52K USD | $100.39 13.96 USD | $104 14.46 USD | $12.64B 1.76B USD | 92.31 | $1.12 0.16 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.68 1.62 USD |
-2.5
|
$12.63B 1.76B USD | $28.33M 3.94M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.63B 1.76B USD | 48.66 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.37 7.14 USD |
+0.86
|
$12.57B 1.75B USD | $4.49M 623.76K USD | $50.72 7.05 USD | $51.52 7.16 USD | $12.57B 1.75B USD | 40.44 | $1.27 0.18 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.99 3.47 USD |
-0.12
|
$12.55B 1.75B USD | $29.99M 4.17M USD | $24.52 3.41 USD | $25.11 3.49 USD | $12.55B 1.75B USD | 27.46 | $0.91 0.13 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.83 4.01 USD |
+3.67
|
$12.55B 1.74B USD | $8.7M 1.21M USD | $27.5 3.82 USD | $28.94 4.02 USD | $12.55B 1.74B USD | 0 | -$0.13 -0.01 USD | |
| CORPRO TECH 300101.SZ | $22.04 3.06 USD |
+0.18
|
$12.52B 1.74B USD | $9.39M 1.31M USD | $21.99 3.06 USD | $22.29 3.1 USD | $12.52B 1.74B USD | 367.33 | $0.06 0.008 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.35 2.83 USD |
+1.45
|
$12.51B 1.74B USD | $23.81M 3.31M USD | $19.88 2.76 USD | $20.48 2.85 USD | $12.51B 1.74B USD | 169.58 | $0.12 0.02 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
+1.34
|
$54.62B 1.74B USD | $1.23M 38.97K USD | $224 7.12 USD | $228.5 7.26 USD | $54.62B 1.74B USD | 15.59 | $14.59 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $284.5 9.04 USD |
+1.61
|
$54.43B 1.73B USD | $948.45K 30.14K USD | $280 8.9 USD | $285 9.06 USD | $54.43B 1.73B USD | 14.49 | $19.63 0.62 USD | |
| OVH Groupe S.A. OVH.PA | $10.52 11.5 USD |
-4.1
|
$1.58B 1.73B USD | $123.61K 135.12K USD | $10.54 11.52 USD | $10.99 12.01 USD | $1.58B 1.73B USD | 131.50 | $0.08 0.09 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.72B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.72B — | 0.14 | $72.68 — | |
| Sai MicroElectronics Inc. 300456.SZ | $16.88 2.35 USD |
+0.96
|
$12.36B 1.72B USD | $11.65M 1.62M USD | $16.57 2.3 USD | $16.94 2.36 USD | $12.36B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Olo OLO | $10.14 — |
0
|
$1.71B — | $1.08M — | $10.13 — | $10.15 — | $1.71B — | 1014.00 | $0.01 — | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.45 0.62 USD |
+0.23
|
$12.31B 1.71B USD | $54.17M 7.53M USD | $4.37 0.61 USD | $4.46 0.62 USD | $12.31B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
+0.27
|
$12.2B 1.7B USD | $5.81M 807.98K USD | $3.61 0.5 USD | $3.69 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.63 7.32 USD |
+6.11
|
$12.16B 1.69B USD | $12.51M 1.74M USD | $49.9 6.94 USD | $52.81 7.34 USD | $12.16B 1.69B USD | 84.88 | $0.62 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.77 0.94 USD |
-0.29
|
$12.15B 1.69B USD | $73.86M 10.27M USD | $6.67 0.93 USD | $6.81 0.95 USD | $12.15B 1.69B USD | 112.83 | $0.06 0.008 USD | |
| BONC 300166.SZ | $10.66 1.48 USD |
+4
|
$12.14B 1.69B USD | $78.88M 10.97M USD | $10.21 1.42 USD | $10.75 1.49 USD | $12.14B 1.69B USD | 1066.00 | $0.01 0.001 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.65 5.37 USD |
+0.16
|
$12.11B 1.68B USD | $4.39M 610K USD | $38.18 5.31 USD | $38.88 5.41 USD | $12.11B 1.68B USD | 57.68 | $0.67 0.09 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.67 0.79 USD |
+0.89
|
$12.09B 1.68B USD | $37.49M 5.21M USD | $5.58 0.78 USD | $5.69 0.79 USD | $12.09B 1.68B USD | 63.00 | $0.09 0.01 USD | |
| PC Connection CNXN | $66.19 — |
-1.6
|
$1.68B — | $12.95K — | $66.19 — | $67.15 — | $1.68B — | 20.05 | $3.3 — | |
| TKH Group N.V. TWEKA.AS | $38.54 42.13 USD |
-0.87
|
$1.54B 1.68B USD | $54.5K 59.58K USD | $38.34 41.91 USD | $38.8 42.41 USD | $1.54B 1.68B USD | 15.41 | $2.5 2.73 USD | |
| Qt Group Oyj QTCOM.HE | $60.45 66.08 USD |
-3.36
|
$1.53B 1.68B USD | $50.08K 54.75K USD | $60.35 65.97 USD | $62.7 68.54 USD | $1.53B 1.68B USD | 27.98 | $2.16 2.36 USD | |
| AP Memory Technology Corporation 6531.TW | $324 10.3 USD |
+6.4
|
$52.65B 1.67B USD | $10.09M 320.76K USD | $312.5 9.93 USD | $331.5 10.53 USD | $52.65B 1.67B USD | 34.32 | $9.44 0.3 USD | |
| RISEN 300118.SZ | $10.55 1.47 USD |
-1.68
|
$12.03B 1.67B USD | $61.11M 8.5M USD | $10.46 1.45 USD | $10.77 1.5 USD | $12.03B 1.67B USD | 0 | -$3.03 -0.4 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.41 1.03 USD |
+0.14
|
$12.03B 1.67B USD | $19.86M 2.76M USD | $7.3 1.02 USD | $7.48 1.04 USD | $12.03B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| Atea ASA ATEA.OL | $156 14.96 USD |
0
|
$17.39B 1.67B USD | $39.97K 3.83K USD | $154.8 14.85 USD | $156.8 15.04 USD | $17.39B 1.67B USD | 23.63 | $6.6 0.63 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.58 3.7 USD |
+1.96
|
$11.99B 1.67B USD | $15.19M 2.11M USD | $25.71 3.57 USD | $26.79 3.72 USD | $11.99B 1.67B USD | 55.37 | $0.48 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.04 1.12 USD |
+0.37
|
$11.93B 1.66B USD | $22.75M 3.16M USD | $7.96 1.11 USD | $8.09 1.12 USD | $11.93B 1.66B USD | 34.95 | $0.23 0.03 USD | |
| Sapiens SPNS | $29.59 — |
-1.4
|
$1.65B — | $20.08K — | $29.49 — | $29.72 — | $1.65B — | 22.76 | $1.3 — | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.01 3.48 USD |
-0.75
|
$11.85B 1.65B USD | $77.62M 10.79M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.85B 1.65B USD | 625.25 | $0.04 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.6 0.16 USD |
-0.88
|
$58.52B 1.65B USD | $61.59M 1.73M USD | $5.55 0.16 USD | $5.75 0.16 USD | $58.52B 1.65B USD | 21.53 | $0.26 0.007 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.29 1.85 USD |
-0.52
|
$11.82B 1.64B USD | $13.05M 1.81M USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.82B 1.64B USD | 26.57 | $0.5 0.07 USD | |
| CommScope Holding Company COMM | $7.58 — |
-3.56
|
$1.64B — | $934.86K — | $7.58 — | $7.91 — | $1.64B — | 0 | -$0.18 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||