Página 9 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.53 4.21 USD |
+1.86
|
CN¥16.73B 2.47B USD | CN¥16.14M 2.38M USD | CN¥27.33 4.03 USD | CN¥29.38 4.33 USD | CN¥16.73B 2.47B USD | 33.17 | CN¥0.86 0.13 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.06 3.11 USD |
-1.08
|
CN¥16.72B 2.47B USD | CN¥12.28M 1.81M USD | CN¥20.91 3.09 USD | CN¥21.49 3.17 USD | CN¥16.72B 2.47B USD | 46.79 | CN¥0.45 0.07 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.38 0.79 USD |
+0.56
|
CN¥16.67B 2.46B USD | CN¥10.54M 1.56M USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥16.67B 2.46B USD | 18.55 | CN¥0.29 0.04 USD | ||
EZconn Corporation
6442.TW
TW
|
NT$963.00 30.6 USD |
-10
|
NT$77.28B 2.46B USD | NT$211.82K 6.73K USD | NT$963.00 30.6 USD | NT$963.00 30.6 USD | NT$77.28B 2.46B USD | 29.39 | NT$32.76 1.04 USD | ||
nCino
NCNO
US
|
$23.21 — |
-0.98
|
$2.45B — | $1.55M — | $22.86 — | $23.78 — | $2.45B — | 72.53 | $0.32 — |
|
|
Fastly
FSLY
US
|
$15.38 — |
-26.88
|
$2.45B — | $18.74M — | $15.29 — | $17.54 — | $2.45B — | 0 | -$0.53 — |
|
|
Kingsoft Cloud
KC
US
|
$8.17 — |
+0.86
|
$2.45B — | $2.53M — | $7.85 — | $8.98 — | $2.45B — | 0 | -$0.28 — |
|
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.07 11.38 USD |
-2.26
|
CHF 1.95B 2.44B USD | CHF 487.15K 611K USD | CHF 8.95 11.23 USD | CHF 9.47 11.87 USD | CHF 1.95B 2.44B USD | 50.38 | CHF 0.18 0.23 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$162.00 5.15 USD |
-9.75
|
NT$76.78B 2.44B USD | NT$898.51K 28.55K USD | NT$162.00 5.15 USD | NT$162.00 5.15 USD | NT$76.78B 2.44B USD | 19.28 | NT$8.40 0.27 USD | ||
Ambarella
AMBA
US
|
$55.17 — |
-9.44
|
$2.44B — | $1.43M — | $54.11 — | $59.11 — | $2.44B — | 0 | -$1.30 — |
|
|
Payoneer Global
PAYO
US
|
$7.17 — |
+0.14
|
$2.43B — | $3.32M — | $7.15 — | $7.20 — | $2.43B — | 51.21 | $0.14 — |
|
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.15 3.5 USD |
-0.43
|
₹200.06B 2.42B USD | ₹1.02M 12.29K USD | ₹287.00 3.47 USD | ₹297.95 3.6 USD | ₹200.06B 2.42B USD | 28.12 | ₹10.28 0.12 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.07 0.26 USD |
-2.59
|
HK$18.90B 2.42B USD | HK$406.00K 51.91K USD | HK$2.07 0.26 USD | HK$2.07 0.26 USD | HK$18.90B 2.42B USD | 103.50 | HK$0.02 0.002 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$301.00 9.56 USD |
-9.88
|
NT$76.01B 2.42B USD | NT$507.34K 16.12K USD | NT$301.00 9.56 USD | NT$301.00 9.56 USD | NT$76.01B 2.42B USD | 44.79 | NT$6.72 0.21 USD | ||
AXT
AXTI
US
|
$36.72 — |
-22.76
|
$2.41B — | $20.09M — | $36.56 — | $44.02 — | $2.41B — | 74.93 | $0.49 — |
|
|
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.91 2.2 USD |
+1.5
|
CN¥16.21B 2.39B USD | CN¥43.79M 6.46M USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥16.21B 2.39B USD | 9.37 | CN¥1.59 0.23 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€47.69 55.05 USD |
-3.9
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 11.83 | €4.03 4.65 USD | ||
Melexis NV
MELE.BR
BE
|
€52.50 60.6 USD |
-4.89
|
€2.06B 2.38B USD | €137.69K 158.94K USD | €51.70 59.68 USD | €55.15 63.66 USD | €2.06B 2.38B USD | 19.73 | €2.66 3.07 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$157.50 5 USD |
-8.93
|
NT$74.94B 2.38B USD | NT$1.37M 43.42K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$74.94B 2.38B USD | 20.48 | NT$7.69 0.24 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥101.40 14.96 USD |
-1.44
|
CN¥16.12B 2.38B USD | CN¥8.60M 1.27M USD | CN¥97.37 14.37 USD | CN¥105.55 15.57 USD | CN¥16.12B 2.38B USD | 31.19 | CN¥3.25 0.48 USD | ||
Sunrun
RUN
US
|
$9.87 — |
+12.29
|
$2.38B — | $35.17M — | $9.05 — | $10.63 — | $2.38B — | 6.66 | $1.48 — |
|
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.82 1.6 USD |
+0.93
|
CN¥16.06B 2.37B USD | CN¥41.20M 6.08M USD | CN¥10.56 1.56 USD | CN¥10.90 1.61 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.55 -0.08 USD | ||
Digi
DGII
US
|
$62.34 — |
-14.11
|
$2.37B — | $1.12M — | $61.34 — | $70.75 — | $2.37B — | 49.47 | $1.26 — |
|
|
Tieto Oyj
TIETO.HE
FI
|
€18.89 21.81 USD |
-0.79
|
€2.05B 2.36B USD | €228.06K 263.25K USD | €18.74 21.63 USD | €19.15 22.11 USD | €2.05B 2.36B USD | 9.68 | €1.95 2.25 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.34 1.69 USD |
-2.11
|
R$11.66B 2.36B USD | R$148.18K 30.03K USD | R$8.23 1.67 USD | R$8.61 1.75 USD | R$11.66B 2.36B USD | 5.55 | R$1.50 0.3 USD | ||
DXC
DXC
US
|
$15.17 — |
+1.95
|
$2.36B — | $4.43M — | $14.88 — | $15.51 — | $2.36B — | 21.06 | $0.72 — |
|
|
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,250.00 71.49 USD |
-9.82
|
NT$73.78B 2.34B USD | NT$21.89K 695.4 USD | NT$2,250.00 71.49 USD | NT$2,250.00 71.49 USD | NT$73.78B 2.34B USD | 59.24 | NT$37.98 1.21 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,073 6.62 USD |
-5.79
|
¥380B 2.34B USD | ¥534K 3.29K USD | ¥1,060 6.54 USD | ¥1,092 6.73 USD | ¥380B 2.34B USD | 14.93 | ¥72 0.44 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.96 0.88 USD |
+3.65
|
CN¥15.88B 2.34B USD | CN¥422.44M 62.33M USD | CN¥5.68 0.84 USD | CN¥6.04 0.89 USD | CN¥15.88B 2.34B USD | 99.33 | CN¥0.06 0.008 USD | ||
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.38 3.6 USD |
+2.01
|
CN¥15.86B 2.34B USD | CN¥24.77M 3.65M USD | CN¥23.53 3.47 USD | CN¥25.00 3.69 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.17 2.24 USD |
+6.83
|
CN¥15.84B 2.34B USD | CN¥69.41M 10.24M USD | CN¥14.20 2.1 USD | CN¥15.45 2.28 USD | CN¥15.84B 2.34B USD | 72.23 | CN¥0.21 0.03 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-2.72
|
€2.02B 2.33B USD | €2.39K 2.76K USD | €0.22 0.26 USD | €0.25 0.29 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,065.00 33.84 USD |
-9.75
|
NT$73.35B 2.33B USD | NT$78.16K 2.48K USD | NT$1,065.00 33.84 USD | NT$1,065.00 33.84 USD | NT$73.35B 2.33B USD | 88.08 | NT$12.09 0.38 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.80 0.86 USD |
+1.4
|
CN¥15.71B 2.32B USD | CN¥266.84M 39.37M USD | CN¥5.57 0.82 USD | CN¥5.88 0.87 USD | CN¥15.71B 2.32B USD | 116.00 | CN¥0.05 0.007 USD | ||
NetScout Systems
NTCT
US
|
$31.83 — |
-16.46
|
$2.31B — | $1.09M — | $32.31 — | $35.29 — | $2.31B — | 19.52 | $1.63 — |
|
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.87 1.75 USD |
-0.84
|
CN¥15.68B 2.31B USD | CN¥59.44M 8.77M USD | CN¥11.33 1.67 USD | CN¥12.34 1.82 USD | CN¥15.68B 2.31B USD | 0 | -CN¥8.67 -1.2 USD | ||
Jenoptik AG
JEN.DE
DE
|
€35.00 40.4 USD |
-6.67
|
€2.00B 2.31B USD | €150.07K 173.23K USD | €32.80 37.86 USD | €37.82 43.66 USD | €2.00B 2.31B USD | 23.17 | €1.51 1.74 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 358.80 52.61 USD |
-0.55
|
DKK 15.77B 2.31B USD | DKK 93.37K 13.69K USD | DKK 357.20 52.37 USD | DKK 367.20 53.84 USD | DKK 15.77B 2.31B USD | 24.76 | DKK 14.49 2.12 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.23 15.27 USD |
-5.36
|
€2.00B 2.31B USD | €197.62K 228.12K USD | €12.90 14.89 USD | €14.08 16.25 USD | €2.00B 2.31B USD | 220.50 | €0.06 0.07 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,235 13.78 USD |
-10.24
|
¥374B 2.31B USD | ¥1M 8.92K USD | ¥2,133 13.15 USD | ¥2,272 14.01 USD | ¥374B 2.31B USD | 15.01 | ¥149 0.92 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€110.70 127.78 USD |
-6.58
|
€1.99B 2.3B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.3B USD | 22.18 | €4.99 5.76 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$51.00 1.62 USD |
-7.45
|
NT$71.88B 2.28B USD | NT$2.57M 81.54K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$71.88B 2.28B USD | 22.27 | NT$2.29 0.07 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥49.09 7.24 USD |
+14.3
|
CN¥15.45B 2.28B USD | CN¥677.17K 99.91K USD | CN¥47.00 6.93 USD | CN¥47.00 6.93 USD | CN¥15.45B 2.28B USD | 26.67 | CN¥1.84 0.27 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.75 0.22 USD |
-4.32
|
THB 80.99B 2.28B USD | THB 77.09M 2.17M USD | THB 7.65 0.22 USD | THB 8.00 0.23 USD | THB 80.99B 2.28B USD | 36.90 | THB 0.21 0.005 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.00 2.69 USD |
-3.14
|
HK$17.78B 2.27B USD | HK$77.00K 9.85K USD | HK$21.00 2.69 USD | HK$21.00 2.69 USD | HK$17.78B 2.27B USD | 10.34 | HK$2.03 0.26 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 460.40 44.94 USD |
-2.83
|
SEK 23.11B 2.26B USD | SEK 54.53K 5.32K USD | SEK 455.60 44.47 USD | SEK 478.20 46.68 USD | SEK 23.11B 2.26B USD | 41.81 | SEK 11.01 1.07 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.52 2.44 USD |
+1.98
|
CN¥15.25B 2.25B USD | CN¥24.81M 3.66M USD | CN¥16.05 2.37 USD | CN¥16.84 2.48 USD | CN¥15.25B 2.25B USD | 48.58 | CN¥0.34 0.05 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.80 5.28 USD |
+0.03
|
CN¥15.21B 2.24B USD | CN¥14.59M 2.15M USD | CN¥34.91 5.15 USD | CN¥36.79 5.43 USD | CN¥15.21B 2.24B USD | 70.19 | CN¥0.51 0.08 USD | ||
Bel Fuse
BELFA
US
|
$154.76 — |
-11.15
|
$2.23B — | $85.41K — | $153.71 — | $169.74 — | $2.23B — | 36.24 | $4.27 — |
|
|
Getac Holdings Corporation
3005.TW
TW
|
NT$112.50 3.57 USD |
-5.88
|
NT$70.26B 2.23B USD | NT$1.26M 40.11K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$70.26B 2.23B USD | 13.82 | NT$8.14 0.26 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$6.71 0.21 USD |
-7.95
|
NT$70.12B 2.23B USD | NT$7.45M 236.64K USD | NT$6.57 0.21 USD | NT$6.76 0.21 USD | NT$70.12B 2.23B USD | 33.54 | NT$0.20 0.006 USD | ||
Ouster
OUST
US
|
$30.52 — |
-9
|
$2.23B — | $4.93M — | $28.16 — | $31.79 — | $2.23B — | 0 | -$0.65 — |
|
|
Elmos Semiconductor SE
ELG.DE
DE
|
€111.60 128.82 USD |
-6.22
|
€1.92B 2.22B USD | €41.02K 47.35K USD | €107.60 124.21 USD | €119.60 138.06 USD | €1.92B 2.22B USD | 18.78 | €5.94 6.86 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+2.92
|
$2.22B — | $2.74M — | $0.74 — | $0.79 — | $2.22B — | 12.93 | $0.06 — | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.08 55.5 USD |
-2.04
|
€1.92B 2.21B USD | €64.73K 74.71K USD | €47.40 54.72 USD | €49.62 57.28 USD | €1.92B 2.21B USD | 14.97 | €3.21 3.71 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.44 4.64 USD |
+0.9
|
CN¥14.95B 2.21B USD | CN¥15.48M 2.28M USD | CN¥30.58 4.51 USD | CN¥32.37 4.78 USD | CN¥14.95B 2.21B USD | 51.54 | CN¥0.61 0.09 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.49 4.5 USD |
+3.36
|
CN¥14.95B 2.21B USD | CN¥22.44M 3.31M USD | CN¥28.75 4.24 USD | CN¥30.71 4.53 USD | CN¥14.95B 2.21B USD | 51.67 | CN¥0.59 0.09 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 66.25 1.86 USD |
-5.69
|
THB 78.31B 2.2B USD | THB 43.11M 1.21M USD | THB 66.00 1.86 USD | THB 69.00 1.94 USD | THB 78.31B 2.2B USD | 90.75 | THB 0.73 0.02 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.54 0.37 USD |
+9.96
|
CN¥14.86B 2.19B USD | CN¥204.34M 30.15M USD | CN¥2.36 0.35 USD | CN¥2.54 0.37 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥19.25 2.84 USD |
+4.62
|
CN¥14.85B 2.19B USD | CN¥12.41M 1.83M USD | CN¥18.15 2.68 USD | CN¥19.31 2.85 USD | CN¥14.85B 2.19B USD | 25.32 | CN¥0.76 0.11 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.05 2.37 USD |
+3.02
|
CN¥14.77B 2.18B USD | CN¥94.40M 13.93M USD | CN¥15.67 2.31 USD | CN¥16.49 2.43 USD | CN¥14.77B 2.18B USD | 133.75 | CN¥0.12 0.02 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.23 0.92 USD |
+0.32
|
CN¥14.77B 2.18B USD | CN¥35.57M 5.25M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥14.77B 2.18B USD | 0 | CN¥0.00 0 USD | ||
Power Integrations
POWI
US
|
$38.84 — |
-17.01
|
$2.17B — | $2.25M — | $38.49 — | $43.26 — | $2.17B — | 88.27 | $0.44 — |
|
|
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.57 3.92 USD |
-5.11
|
CN¥14.69B 2.17B USD | CN¥7.14M 1M USD | CN¥26.50 3.91 USD | CN¥29.15 4.3 USD | CN¥14.69B 2.17B USD | 0 | CN¥0.00 0 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.87 1.31 USD |
+1.84
|
CN¥14.65B 2.16B USD | CN¥22.63M 3.34M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥14.65B 2.16B USD | 38.56 | CN¥0.23 0.03 USD | ||
ePlus
PLUS
US
|
$82.43 — |
-8.89
|
$2.16B — | $494.80K — | $79.47 — | $91.33 — | $2.16B — | 17.68 | $4.66 — |
|
|
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥14.59B 2.15B USD | CN¥22.59M 3.33M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹715.35 8.65 USD |
+2.89
|
₹177.78B 2.15B USD | ₹2.14M 25.88K USD | ₹703.00 8.51 USD | ₹721.20 8.73 USD | ₹177.78B 2.15B USD | 34.84 | ₹20.53 0.25 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.54 3.03 USD |
+0.29
|
CN¥14.56B 2.15B USD | CN¥12.45M 1.84M USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥14.56B 2.15B USD | 68.46 | CN¥0.30 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.35 5.22 USD |
+0.08
|
CN¥14.54B 2.14B USD | CN¥35.00K 5.16K USD | CN¥33.84 4.99 USD | CN¥33.84 4.99 USD | CN¥14.54B 2.14B USD | 48.42 | CN¥0.73 0.11 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$537.00 17.06 USD |
-9.9
|
NT$67.46B 2.14B USD | NT$253.32K 8.05K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$67.46B 2.14B USD | 15.05 | NT$35.66 1.13 USD | ||
Sharp Corporation
6753.T
JP
|
¥535 3.3 USD |
-4.29
|
¥347B 2.14B USD | ¥1M 7.68K USD | ¥532 3.28 USD | ¥547 3.37 USD | ¥347B 2.14B USD | 14.04 | ¥38 0.23 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.25 3.28 USD |
+1.97
|
CN¥14.51B 2.14B USD | CN¥34.82M 5.14M USD | CN¥21.41 3.16 USD | CN¥22.66 3.34 USD | CN¥14.51B 2.14B USD | 47.34 | CN¥0.47 0.07 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$109.50 3.48 USD |
-9.88
|
NT$67.24B 2.14B USD | NT$2.01M 63.83K USD | NT$109.50 3.48 USD | NT$109.50 3.48 USD | NT$67.24B 2.14B USD | 35.43 | NT$3.09 0.1 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.58 3.92 USD |
+0.53
|
CN¥14.43B 2.13B USD | CN¥11.42M 1.68M USD | CN¥26.12 3.85 USD | CN¥26.95 3.98 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.46 -0.06 USD | ||
Globant
GLOB
US
|
$49.24 — |
+2.5
|
$2.13B — | $2.54M — | $47.86 — | $50.19 — | $2.13B — | 19.23 | $2.56 — |
|
|
Benchmark Electronics
BHE
US
|
$59.34 — |
-9.07
|
$2.12B — | $819.72K — | $58.31 — | $63.10 — | $2.12B — | 38.53 | $1.54 — |
|
|
Navitas Semiconductor
NVTS
US
|
$7.86 — |
-15.76
|
$2.12B — | $21.64M — | $7.47 — | $8.87 — | $2.12B — | 0 | -$1.37 — |
|
|
PagSeguro Digital
PAGS
US
|
$7.66 — |
-3.28
|
$2.11B — | $4.75M — | $7.48 — | $7.85 — | $2.11B — | 5.39 | $1.42 — |
|
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,778 10.96 USD |
-7.06
|
¥341B 2.1B USD | ¥1M 7.46K USD | ¥1,764 10.88 USD | ¥1,824 11.24 USD | ¥341B 2.1B USD | 19.86 | ¥90 0.55 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.80 69.84 USD |
+0.23
|
SAR 7.85B 2.1B USD | SAR 43.57K 11.62K USD | SAR 258.00 68.83 USD | SAR 269.20 71.82 USD | SAR 7.85B 2.1B USD | 91.53 | SAR 2.86 0.76 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.80 8.97 USD |
+4.23
|
CN¥14.17B 2.09B USD | CN¥73.26K 10.81K USD | CN¥57.50 8.48 USD | CN¥57.50 8.48 USD | CN¥14.17B 2.09B USD | 90.74 | CN¥0.67 0.1 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥30.22 4.46 USD |
+14.3
|
CN¥13.96B 2.06B USD | CN¥41.66M 6.15M USD | CN¥26.11 3.85 USD | CN¥30.79 4.54 USD | CN¥13.96B 2.06B USD | 377.75 | CN¥0.08 0.01 USD | ||
Rogers
ROG
US
|
$115.74 — |
-10.07
|
$2.06B — | $297.01K — | $114.54 — | $125.69 — | $2.06B — | 46.29 | $2.50 — |
|
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.73 0.85 USD |
+0.7
|
CN¥13.96B 2.06B USD | CN¥20.91M 3.09M USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.58 -0.08 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.37 2.86 USD |
+2.11
|
CN¥13.92B 2.05B USD | CN¥12.38M 1.83M USD | CN¥18.86 2.78 USD | CN¥19.72 2.91 USD | CN¥13.92B 2.05B USD | 10.30 | CN¥1.88 0.28 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥13.81B 2.04B USD | CN¥81.88M 12.08M USD | CN¥5.36 0.79 USD | CN¥5.61 0.83 USD | CN¥13.81B 2.04B USD | 553.00 | CN¥0.01 0.001 USD | ||
Veeco Instruments
VECO
US
|
$33.25 — |
-7.64
|
$2.03B — | $2.09M — | $31.68 — | $34.85 — | $2.03B — | 89.86 | $0.37 — |
|
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.20 2.77 USD |
-5.93
|
NT$63.46B 2.02B USD | NT$1.12M 35.73K USD | NT$85.80 2.73 USD | NT$88.50 2.81 USD | NT$63.46B 2.02B USD | 9.99 | NT$8.72 0.28 USD | ||
EVERTEC
EVTC
US
|
$34.03 — |
-2.02
|
$2.02B — | $795.20K — | $33.68 — | $35.21 — | $2.02B — | 22.38 | $1.52 — |
|
|
PC Connection
CNXN
US
|
$79.67 — |
-9.27
|
$2.01B — | $245.85K — | $79.04 — | $88.06 — | $2.01B — | 19.67 | $4.05 — |
|
|
Amplitude
AMPL
US
|
$16.10 — |
-6.34
|
$2.01B — | $3.20M — | $16.04 — | $18.85 — | $2.01B — | 0 | -$0.75 — |
|
|
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.83 1.6 USD |
+1.59
|
CN¥13.60B 2.01B USD | CN¥12.08M 1.78M USD | CN¥10.55 1.56 USD | CN¥10.90 1.61 USD | CN¥13.60B 2.01B USD | 51.57 | CN¥0.21 0.03 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥30.99 4.57 USD |
+2.82
|
CN¥13.60B 2.01B USD | CN¥89.99M 13.28M USD | CN¥29.39 4.34 USD | CN¥31.86 4.7 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥43.67 6.44 USD |
+10
|
CN¥13.59B 2.01B USD | CN¥27.63M 4.08M USD | CN¥40.30 5.95 USD | CN¥43.67 6.44 USD | CN¥13.59B 2.01B USD | 0 | -CN¥5.62 -0.8 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 141.60 35.99 USD |
-9.81
|
PLN 7.86B 2B USD | PLN 581.36K 147.77K USD | PLN 131.00 33.3 USD | PLN 160.80 40.87 USD | PLN 7.86B 2B USD | 17.65 | PLN 8.02 2.04 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€48.98 56.54 USD |
-10.86
|
€1.73B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 10.90 | €4.49 5.18 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.29 1.08 USD |
+0.28
|
CN¥13.51B 1.99B USD | CN¥37.13M 5.48M USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.51 -0.07 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$52.22 38.75 USD |
-5.86
|
CA$2.68B 1.99B USD | CA$37.61K 27.91K USD | CA$49.74 36.91 USD | CA$56.14 41.66 USD | CA$2.68B 1.99B USD | 0 | -CA$25.83 -19.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
