结果页面 9，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rorze Corporation 6323.T | $1,654.5 11.17 USD |
-2.1
|
$290.84B 1.96B USD | $723.6K 4.88K USD | $1,642.5 11.09 USD | $1,684 11.37 USD | $290.84B 1.96B USD | 12.34 | $134.02 0.9 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.18 4.75 USD |
+1.01
|
$14.08B 1.96B USD | $3.66M 509.06K USD | $33.44 4.65 USD | $34.35 4.78 USD | $14.08B 1.96B USD | 55.12 | $0.62 0.09 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.81 0.95 USD |
-2.57
|
$14.07B 1.96B USD | $30.97M 4.31M USD | $6.79 0.94 USD | $7 0.97 USD | $14.07B 1.96B USD | 97.28 | $0.07 0.009 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,162.9 14.07 USD |
+1.31
|
$161.59B 1.95B USD | $440.02K 5.32K USD | $1,130 13.67 USD | $1,161.95 14.06 USD | $161.59B 1.95B USD | 61.39 | $18.94 0.23 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.81 1.64 USD |
-1.75
|
$13.98B 1.94B USD | $5.66M 787.63K USD | $11.8 1.64 USD | $12.01 1.67 USD | $13.98B 1.94B USD | 236.20 | $0.05 0.006 USD | |
| Vishay Intertechnology VSH | $14.29 — |
+1.06
|
$1.94B — | $822.98K — | $14.09 — | $14.41 — | $1.94B — | 0 | -$0.48 — | |
| Vicor VICR | $42.77 — |
+1.06
|
$1.93B — | $235.04K — | $41.85 — | $43 — | $1.93B — | 80.69 | $0.53 — | |
| NATIONS 300077.SZ | $23.8 3.31 USD |
-3.68
|
$13.88B 1.93B USD | $27.51M 3.82M USD | $23.71 3.3 USD | $24.29 3.38 USD | $13.88B 1.93B USD | 0 | -$0.31 -0.04 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,386.5 9.36 USD |
-1.07
|
$285.14B 1.92B USD | $807.9K 5.45K USD | $1,376.5 9.29 USD | $1,410.5 9.52 USD | $285.14B 1.92B USD | 7.53 | $184.02 1.24 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.25 4.35 USD |
-2.74
|
$13.82B 1.92B USD | $7.6M 1.06M USD | $31.08 4.32 USD | $32.49 4.52 USD | $13.82B 1.92B USD | 0 | -$0.42 -0.05 USD | |
| JETSEN 300182.SZ | $5.16 0.72 USD |
-2.46
|
$13.75B 1.91B USD | $51.41M 7.15M USD | $5.15 0.72 USD | $5.29 0.74 USD | $13.75B 1.91B USD | 51.60 | $0.1 0.01 USD | |
| CSG Systems CSGS | $65.58 — |
-0.33
|
$1.9B — | $129.05K — | $65.14 — | $66.25 — | $1.9B — | 22.45 | $2.92 — | |
| WNC Corporation 6285.TW | $123 3.91 USD |
+2.07
|
$59.55B 1.89B USD | $1.8M 57.18K USD | $121 3.84 USD | $123.5 3.92 USD | $59.55B 1.89B USD | 16.53 | $7.44 0.24 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.06 2.23 USD |
+0.37
|
$13.58B 1.89B USD | $12.22M 1.7M USD | $15.89 2.21 USD | $16.24 2.26 USD | $13.58B 1.89B USD | 61.76 | $0.26 0.04 USD | |
| ePlus PLUS | $71.12 — |
+1.12
|
$1.89B — | $155.71K — | $69.68 — | $71.39 — | $1.89B — | 17.56 | $4.05 — | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
0
|
$1.72B 1.88B USD | $49K 53.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.72B 1.88B USD | 11.57 | $0.02 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.56 3 USD |
+0.65
|
$13.54B 1.88B USD | $25.8M 3.59M USD | $21.13 2.94 USD | $21.88 3.04 USD | $13.54B 1.88B USD | 0 | -$0.16 -0.02 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $637 20.24 USD |
+3.07
|
$59.07B 1.88B USD | $3.47M 110.17K USD | $613 19.48 USD | $637 20.24 USD | $59.07B 1.88B USD | 74.06 | $8.6 0.27 USD | |
| Axcelis ACLS | $58 — |
+0.78
|
$1.86B — | $423.41K — | $57.56 — | $59.74 — | $1.86B — | 10.62 | $5.46 — | |
| AIXTRON SE 0NP9.IL | $12.45 13.61 USD |
+0.16
|
$1.7B 1.86B USD | $667 729.12 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 12.44 | $1 1.09 USD | |
| FIT Hon Teng Limited 6088.HK | $2.04 0.26 USD |
-4.67
|
$14.46B 1.85B USD | $28.54M 3.65M USD | $2.03 0.26 USD | $2.12 0.27 USD | $14.46B 1.85B USD | 12.00 | $0.17 0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.31 0.88 USD |
-1.41
|
$13.29B 1.85B USD | $11.96M 1.66M USD | $6.3 0.88 USD | $6.39 0.89 USD | $13.29B 1.85B USD | 21.03 | $0.3 0.04 USD | |
| TeamViewer SE TMVWY | $5.89 — |
+0.68
|
$1.85B — | $1.58K — | $5.89 — | $5.89 — | $1.85B — | 12.80 | $0.46 — | |
| EverCommerce EVCM | $10.05 — |
-0.1
|
$1.83B — | $183.02K — | $9.92 — | $10.15 — | $1.83B — | 0 | -$0.12 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $24.86 3.46 USD |
+7.57
|
$13.19B 1.83B USD | $204.32M 28.41M USD | $24.73 3.44 USD | $26.56 3.69 USD | $13.19B 1.83B USD | 207.16 | $0.12 0.02 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.71 3.99 USD |
-0.66
|
$13.17B 1.83B USD | $15.36M 2.14M USD | $27.93 3.88 USD | $29.08 4.04 USD | $13.17B 1.83B USD | 86.99 | $0.33 0.05 USD | |
| Eutelsat ETCMY | $0.9599 — |
-2.04
|
$1.82B — | $9.71K — | $0.9599 — | $0.9799 — | $1.82B — | 0 | -$0.58 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.3 2.54 USD |
-1.13
|
$13.08B 1.82B USD | $5.85M 813.31K USD | $18.3 2.54 USD | $18.48 2.57 USD | $13.08B 1.82B USD | 40.66 | $0.45 0.06 USD | |
| HIGHLANDER 300065.SZ | $18.12 2.52 USD |
+4.92
|
$13.06B 1.82B USD | $127.97M 17.79M USD | $16.8 2.34 USD | $18.5 2.57 USD | $13.06B 1.82B USD | 302.00 | $0.06 0.008 USD | |
| Diebold Nixdorf, Incorporated DBD | $48.58 — |
+0.37
|
$1.81B — | $114.06K — | $47.95 — | $48.82 — | $1.81B — | 0 | -$0.27 — | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.7 1.49 USD |
-1.92
|
$13.01B 1.81B USD | $11.06M 1.54M USD | $10.68 1.48 USD | $10.87 1.51 USD | $13.01B 1.81B USD | 107.00 | $0.1 0.01 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $40.72 5.66 USD |
-2.65
|
$12.92B 1.8B USD | $3.47M 483.12K USD | $40.68 5.66 USD | $41.61 5.79 USD | $12.92B 1.8B USD | 26.44 | $1.54 0.21 USD | |
| TKH Group N.V. 0NO1.IL | $37.86 41.39 USD |
+1.09
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 9.39 | $4.03 4.41 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.56 0.53 USD |
+1.37
|
$18.66B 1.79B USD | $6.27M 601.66K USD | $5.47 0.52 USD | $5.65 0.54 USD | $18.66B 1.79B USD | 16.83 | $0.33 0.03 USD | |
| Worldline SA 0QVI.IL | $5.24 5.73 USD |
+2.95
|
$1.64B 1.79B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 6.09 | $0.86 0.94 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.25 1.56 USD |
-3.1
|
$12.84B 1.79B USD | $11.4M 1.59M USD | $11.23 1.56 USD | $11.6 1.61 USD | $12.84B 1.79B USD | 86.53 | $0.13 0.02 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.36 3.67 USD |
+1.98
|
$1.63B 1.79B USD | $357.96K 391.29K USD | $3.28 3.59 USD | $3.39 3.7 USD | $1.63B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.19 0.3 USD |
-2.23
|
$12.81B 1.78B USD | $48.48M 6.74M USD | $2.19 0.3 USD | $2.24 0.31 USD | $12.81B 1.78B USD | 0 | -$0.03 -0.004 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232.5 7.39 USD |
-1.27
|
$55.82B 1.77B USD | $1.9M 60.42K USD | $231.5 7.36 USD | $237.5 7.55 USD | $55.82B 1.77B USD | 15.92 | $14.6 0.46 USD | |
| Eutelsat Communications S.A. EUTLF | $3.71 — |
-3.64
|
$1.77B — | $4.04K — | $3.61 — | $3.8 — | $1.77B — | 0 | -$2.33 — | |
| TeamViewer SE TMV.DE | $10.31 11.27 USD |
-1.15
|
$1.61B 1.76B USD | $428.97K 468.92K USD | $10.31 11.27 USD | $10.56 11.54 USD | $1.61B 1.76B USD | 12.72 | $0.81 0.89 USD | |
| Quantum Computing QUBT | $12.43 — |
-2.81
|
$1.75B — | $39.54M — | $12.12 — | $14.68 — | $1.75B — | 0 | -$0.54 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.31 4.21 USD |
-1.97
|
$12.59B 1.75B USD | $4.35M 604.85K USD | $30.3 4.21 USD | $30.92 4.3 USD | $12.59B 1.75B USD | 28.32 | $1.07 0.15 USD | |
| INTRETECH 002925.SZ | $16.14 2.24 USD |
-2.06
|
$12.55B 1.74B USD | $2.48M 344.67K USD | $16.13 2.24 USD | $16.49 2.29 USD | $12.55B 1.74B USD | 44.83 | $0.36 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.96 1.25 USD |
-1.75
|
$12.51B 1.74B USD | $11.82M 1.64M USD | $8.75 1.22 USD | $9.09 1.26 USD | $12.51B 1.74B USD | 0 | -$1.73 -0.2 USD | |
| NORTHKING 002987.SZ | $14.36 2 USD |
+4.74
|
$12.46B 1.73B USD | $95.05M 13.22M USD | $13.8 1.92 USD | $14.69 2.04 USD | $12.46B 1.73B USD | 39.88 | $0.36 0.05 USD | |
| Eutelsat Communications S.A. E3B.F | $3.33 3.64 USD |
-1.33
|
$1.58B 1.73B USD | $1K 1.09K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.58B 1.73B USD | 0 | -$2.05 -2.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.44 3.54 USD |
-3.53
|
$12.42B 1.73B USD | $15.5M 2.16M USD | $25.36 3.53 USD | $26.3 3.66 USD | $12.42B 1.73B USD | 363.42 | $0.07 0.009 USD | |
| Kulicke and Soffa Industries KLIC | $32.72 — |
+0.93
|
$1.73B — | $403.22K — | $32.39 — | $33.16 — | $1.73B — | 88.43 | $0.37 — | |
| Newborn Town Inc. 9911.HK | $9.57 1.22 USD |
+1.48
|
$13.5B 1.73B USD | $5.23M 668.72K USD | $9.3 1.19 USD | $9.73 1.24 USD | $13.5B 1.73B USD | 20.80 | $0.46 0.06 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $444.8 43.42 USD |
-0.09
|
$17.69B 1.73B USD | $16.45K 1.61K USD | $444 43.34 USD | $450 43.93 USD | $17.69B 1.73B USD | 42.20 | $10.54 1.03 USD | |
| Karooooo KARO | $55.5 — |
+1.78
|
$1.71B — | $22.61K — | $53.98 — | $55.5 — | $1.71B — | 33.43 | $1.66 — | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.99 3.89 USD |
+0.79
|
$12.18B 1.69B USD | $28.77M 4M USD | $26.28 3.65 USD | $29.22 4.06 USD | $12.18B 1.69B USD | 0 | -$0.13 -0.01 USD | |
| VTECH HOLDINGS 0303.HK | $52.2 6.67 USD |
-0.67
|
$13.2B 1.69B USD | $540.5K 69.11K USD | $51.9 6.64 USD | $53.1 6.79 USD | $13.2B 1.69B USD | 10.76 | $4.85 0.62 USD | |
| ETERN 600105.SS | $8.27 1.15 USD |
-5.27
|
$12.09B 1.68B USD | $203.99M 28.36M USD | $8.15 1.13 USD | $8.84 1.23 USD | $12.09B 1.68B USD | 37.59 | $0.22 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.73 0.94 USD |
-2.32
|
$12.08B 1.68B USD | $43.05M 5.99M USD | $6.72 0.93 USD | $6.87 0.96 USD | $12.08B 1.68B USD | 112.16 | $0.06 0.008 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.41 2.28 USD |
-2.67
|
$12.02B 1.67B USD | $9.66M 1.34M USD | $16.39 2.28 USD | $16.78 2.33 USD | $12.02B 1.67B USD | 0 | -$0.21 -0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.33 0.6 USD |
-2.7
|
$11.98B 1.67B USD | $41.82M 5.81M USD | $4.34 0.6 USD | $4.44 0.62 USD | $11.98B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| PC Connection CNXN | $65.53 — |
-0.02
|
$1.66B — | $68.53K — | $65.09 — | $65.9 — | $1.66B — | 19.85 | $3.3 — | |
| TKH Group N.V. TWEKA.AS | $38.16 41.71 USD |
+1.76
|
$1.52B 1.66B USD | $116.54K 127.4K USD | $37.64 41.15 USD | $38.32 41.89 USD | $1.52B 1.66B USD | 15.26 | $2.5 2.73 USD | |
| Qt Group Oyj QTCOM.HE | $59.85 65.42 USD |
-0.75
|
$1.52B 1.66B USD | $17.9K 19.57K USD | $59.85 65.42 USD | $60.7 66.35 USD | $1.52B 1.66B USD | 27.70 | $2.16 2.36 USD | |
| Huber+Suhner AG HUBN.SW | $78.7 89.54 USD |
-0.88
|
$1.45B 1.65B USD | $16.67K 18.97K USD | $78.3 89.09 USD | $79.5 90.45 USD | $1.45B 1.65B USD | 20.33 | $3.87 4.4 USD | |
| Qisda Corporation 2352.TW | $26.95 0.86 USD |
+0.56
|
$51.94B 1.65B USD | $1.16M 36.78K USD | $26.7 0.85 USD | $27.15 0.86 USD | $51.94B 1.65B USD | 22.09 | $1.22 0.04 USD | |
| NetScout Systems NTCT | $23.12 — |
-1.11
|
$1.65B — | $255.93K — | $23.06 — | $23.52 — | $1.65B — | 0 | -$5.12 — | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.25 6.71 USD |
-1.41
|
$11.81B 1.64B USD | $4.24M 589.86K USD | $48.26 6.71 USD | $48.89 6.8 USD | $11.81B 1.64B USD | 37.99 | $1.27 0.18 USD | |
| NextNav NN | $12.39 — |
-2.9
|
$1.64B — | $651.71K — | $12.36 — | $13.05 — | $1.64B — | 0 | -$1.01 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.07 1.68 USD |
+0.08
|
$11.78B 1.64B USD | $96.15M 13.37M USD | $12.01 1.67 USD | $12.86 1.79 USD | $11.78B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $570 18.11 USD |
+1.06
|
$51.46B 1.64B USD | $1.44M 45.64K USD | $567 18.02 USD | $573 18.21 USD | $51.46B 1.64B USD | 26.11 | $21.83 0.69 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.35 1.02 USD |
-0.81
|
$11.75B 1.63B USD | $10.44M 1.45M USD | $7.34 1.02 USD | $7.41 1.03 USD | $11.75B 1.63B USD | 0 | -$1.05 -0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.55 0.16 USD |
-0.89
|
$58B 1.63B USD | $34.13M 960.41K USD | $5.4 0.15 USD | $5.6 0.16 USD | $58B 1.63B USD | 21.34 | $0.26 0.007 USD | |
| Invisio AB (publ) IVSO.ST | $366 35.73 USD |
+1.81
|
$16.69B 1.63B USD | $38.82K 3.79K USD | $359.5 35.09 USD | $369 36.02 USD | $16.69B 1.63B USD | 56.83 | $6.44 0.63 USD | |
| Worldline SA WLN.PA | $5.26 5.75 USD |
+3.26
|
$1.48B 1.62B USD | $1.51M 1.65M USD | $5.13 5.61 USD | $5.3 5.8 USD | $1.48B 1.62B USD | 0 | -$1.05 -1.1 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $29.18 4.06 USD |
-0.48
|
$11.67B 1.62B USD | $4.24M 589.45K USD | $28.51 3.96 USD | $29.78 4.14 USD | $11.67B 1.62B USD | 182.37 | $0.16 0.02 USD | |
| Amplitude AMPL | $12.39 — |
-1.67
|
$1.62B — | $1.28M — | $12.28 — | $12.76 — | $1.62B — | 0 | -$0.75 — | |
| Neusoft Corporation 600718.SS | $9.68 1.35 USD |
-1.63
|
$11.65B 1.62B USD | $13.33M 1.85M USD | $9.66 1.34 USD | $9.85 1.37 USD | $11.65B 1.62B USD | 242.00 | $0.04 0.005 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.41 2 USD |
-4.82
|
$11.61B 1.61B USD | $55.48M 7.71M USD | $14.39 2 USD | $15.11 2.1 USD | $11.61B 1.61B USD | 288.19 | $0.05 0.006 USD | |
| Kontron AG 0L9J.IL | $23.15 25.31 USD |
-0.22
|
$1.47B 1.61B USD | $13.16K 14.38K USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 771.66 | $0.03 0.03 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,042.5 7.04 USD |
-1.28
|
$237.74B 1.6B USD | $599.1K 4.04K USD | $1,044.5 7.05 USD | $1,053 7.11 USD | $237.74B 1.6B USD | 29.55 | $35.27 0.24 USD | |
| MLS Co., Ltd. 002745.SZ | $7.77 1.08 USD |
-1.52
|
$11.53B 1.6B USD | $13.65M 1.9M USD | $7.76 1.08 USD | $7.87 1.09 USD | $11.53B 1.6B USD | 33.78 | $0.23 0.03 USD | |
| Sapiens SPNS | $28.64 — |
+1.76
|
$1.6B — | $143.23K — | $28.18 — | $28.84 — | $1.6B — | 22.02 | $1.3 — | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.94 1.8 USD |
-2.34
|
$11.51B 1.6B USD | $8.46M 1.18M USD | $12.92 1.8 USD | $13.25 1.84 USD | $11.51B 1.6B USD | 25.87 | $0.5 0.07 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.67 5.1 USD |
-0.49
|
$11.49B 1.6B USD | $2.57M 357.51K USD | $36.26 5.04 USD | $36.9 5.13 USD | $11.49B 1.6B USD | 54.73 | $0.67 0.09 USD | |
| CHINASOFT INT'L 0354.HK | $5.01 0.64 USD |
-1.9
|
$12.49B 1.6B USD | $10.41M 1.33M USD | $4.96 0.63 USD | $5.11 0.65 USD | $12.49B 1.6B USD | 23.85 | $0.21 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.92 2.49 USD |
+3.46
|
$11.46B 1.59B USD | $37.07M 5.15M USD | $17.27 2.4 USD | $18.7 2.6 USD | $11.46B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $262 8.33 USD |
+1.95
|
$50.13B 1.59B USD | $627.94K 19.95K USD | $256 8.13 USD | $262 8.33 USD | $50.13B 1.59B USD | 13.35 | $19.62 0.62 USD | |
| HANWEI ELECTRONICS 300007.SZ | $34.9 4.85 USD |
-3.64
|
$11.43B 1.59B USD | $15.67M 2.18M USD | $34.74 4.83 USD | $36.2 5.03 USD | $11.43B 1.59B USD | 145.41 | $0.24 0.03 USD | |
| EGOVA 300075.SZ | $18.36 2.55 USD |
+5.09
|
$11.4B 1.59B USD | $65.52M 9.11M USD | $17.58 2.44 USD | $18.98 2.64 USD | $11.4B 1.59B USD | 0 | -$0.72 -0.1 USD | |
| Giantec Semiconductor Corporation 688123.SS | $72.12 10.03 USD |
-0.81
|
$11.4B 1.59B USD | $1.46M 203.01K USD | $71.32 9.92 USD | $72.88 10.13 USD | $11.4B 1.59B USD | 33.85 | $2.13 0.3 USD | |
| Applied Digital APLD | $7.04 — |
-3.16
|
$1.58B — | $24.98M — | $7.01 — | $7.52 — | $1.58B — | 0 | -$1.47 — | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $58.69 8.16 USD |
-1.91
|
$11.35B 1.58B USD | $3.29M 458.09K USD | $58.58 8.15 USD | $59.7 8.3 USD | $11.35B 1.58B USD | 0 | -$1.16 -0.1 USD | |
| Atea ASA ATEA.OL | $147 14.1 USD |
-0.68
|
$16.38B 1.57B USD | $77.53K 7.44K USD | $147 14.1 USD | $148.2 14.22 USD | $16.38B 1.57B USD | 22.27 | $6.6 0.63 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.9 2.07 USD |
-2.42
|
$11.3B 1.57B USD | $9.23M 1.28M USD | $14.88 2.07 USD | $15.3 2.13 USD | $11.3B 1.57B USD | 37.25 | $0.4 0.06 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.03 3.48 USD |
-3.55
|
$11.29B 1.57B USD | $13.41M 1.86M USD | $24.95 3.47 USD | $26.1 3.63 USD | $11.29B 1.57B USD | 52.14 | $0.48 0.07 USD | |
| MEIG SMART 002881.SZ | $43.07 5.99 USD |
-2.34
|
$11.28B 1.57B USD | $3.95M 549.3K USD | $43.17 6 USD | $43.9 6.1 USD | $11.28B 1.57B USD | 63.33 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.13 2.66 USD |
-0.36
|
$11.26B 1.57B USD | $5.3M 737.07K USD | $19.07 2.65 USD | $19.3 2.68 USD | $11.26B 1.57B USD | 25.50 | $0.75 0.1 USD | |
| Tuya TUYA | $2.6 — |
+1.56
|
$1.57B — | $1.37M — | $2.58 — | $2.66 — | $1.57B — | 65.00 | $0.04 — | |
| Sunrun RUN | $6.85 — |
+1.48
|
$1.57B — | $14.7M — | $6.75 — | $7.08 — | $1.57B — | 0 | -$12.21 — | |
| Zwsoft Co.,Ltd. 688083.SS | $92.79 12.9 USD |
-1.57
|
$11.26B 1.57B USD | $904.33K 125.74K USD | $91.57 12.73 USD | $93.87 13.05 USD | $11.26B 1.57B USD | 272.91 | $0.34 0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.27 0.73 USD |
-2.76
|
$11.24B 1.56B USD | $29.23M 4.06M USD | $5.26 0.73 USD | $5.42 0.75 USD | $11.24B 1.56B USD | 58.55 | $0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||