结果页面 9，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Benchmark Electronics
BHE
US
|
$89.93 — |
+1.06
|
$3.23B — | $302.85K — | $87.61 — | $91.20 — | $3.23B — | 95.67 | $0.94 — | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.14 1.79 USD |
+0.66
|
CN¥21.82B 3.22B USD | CN¥72.03M 10.63M USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥21.82B 3.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
Kingsoft Cloud
KC
US
|
$10.73 — |
-1.38
|
$3.21B — | $1.12M — | $10.72 — | $11.10 — | $3.21B — | 0 | -$0.51 — | ||
|
Cellebrite DI
CLBT
US
|
$12.84 — |
0
|
$3.20B — | $1.19M — | $12.41 — | $12.90 — | $3.20B — | 45.85 | $0.28 — | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.36 2.56 USD |
-3.23
|
CN¥21.61B 3.19B USD | CN¥53.57M 7.9M USD | CN¥17.17 2.53 USD | CN¥18.49 2.73 USD | CN¥21.61B 3.19B USD | 0 | -CN¥7.39 -1.09 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹171.86 2.08 USD |
+5
|
₹262.99B 3.18B USD | ₹9.29M 112.42K USD | ₹169.01 2.04 USD | ₹171.86 2.08 USD | ₹262.99B 3.18B USD | 80.68 | ₹2.13 0.03 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹171.85 2.08 USD |
+4.98
|
₹262.96B 3.18B USD | ₹359.07K 4.34K USD | ₹169.30 2.05 USD | ₹171.85 2.08 USD | ₹262.96B 3.18B USD | 477.36 | ₹0.36 0.004 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥83.88 12.38 USD |
-0.26
|
CN¥21.49B 3.17B USD | CN¥7.72M 1.14M USD | CN¥83.50 12.32 USD | CN¥88.40 13.04 USD | CN¥21.49B 3.17B USD | 37.28 | CN¥2.25 0.33 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.53 0.3 USD |
+3.14
|
NT$99.59B 3.16B USD | NT$77.49M 2.46M USD | NT$9.50 0.3 USD | NT$10.05 0.32 USD | NT$99.59B 3.16B USD | 52.94 | NT$0.18 0.005 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.22 3.43 USD |
+2.88
|
CN¥21.37B 3.15B USD | CN¥44.92M 6.63M USD | CN¥22.80 3.36 USD | CN¥24.17 3.57 USD | CN¥21.37B 3.15B USD | 193.50 | CN¥0.12 0.02 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.00 0.9 USD |
-4.5
|
HK$24.50B 3.13B USD | HK$60.74M 7.77M USD | HK$6.97 0.89 USD | HK$7.41 0.95 USD | HK$24.50B 3.13B USD | 233.33 | HK$0.03 0.003 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.15 2.53 USD |
-3.27
|
CN¥21.17B 3.12B USD | CN¥102.74M 15.16M USD | CN¥16.95 2.5 USD | CN¥18.83 2.78 USD | CN¥21.17B 3.12B USD | 81.66 | CN¥0.21 0.03 USD | ||
|
Teradata
TDC
US
|
$33.00 — |
+0.61
|
$3.11B — | $1.98M — | $31.93 — | $33.20 — | $3.11B — | 7.55 | $4.37 — | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$159.00 5.05 USD |
+9.66
|
NT$97.65B 3.1B USD | NT$20.44M 649.49K USD | NT$151.50 4.81 USD | NT$159.50 5.07 USD | NT$97.65B 3.1B USD | 23.80 | NT$6.68 0.21 USD | ||
Himax
HIMX
US
|
$17.70 — |
+0.11
|
$3.09B — | $2.04M — | $17.45 — | $18.10 — | $3.09B — | 93.15 | $0.19 — | ||
Sunrun
RUN
US
|
$12.89 — |
+2.71
|
$3.07B — | $8.01M — | $12.39 — | $13.14 — | $3.07B — | 6.05 | $2.13 — | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
+5.71
|
NT$96.61B 3.07B USD | NT$2.23M 70.86K USD | NT$1,020.00 32.41 USD | NT$1,065.00 33.84 USD | NT$96.61B 3.07B USD | 38.16 | NT$27.64 0.88 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥43.40 6.4 USD |
-4.74
|
CN¥20.80B 3.07B USD | CN¥46.96M 6.93M USD | CN¥43.00 6.34 USD | CN¥48.68 7.18 USD | CN¥20.80B 3.07B USD | 333.84 | CN¥0.13 0.02 USD | ||
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.73 0.09 USD |
-5.19
|
HK$23.72B 3.03B USD | HK$236.67M 30.26M USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$23.72B 3.03B USD | 0 | -HK$0.12 -0.01 USD | ||
|
Ichor
ICHR
US
|
$86.80 — |
+3.28
|
$3.03B — | $1.12M — | $82.25 — | $88.10 — | $3.03B — | 0 | -$1.48 — | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥106.81 15.76 USD |
-8.56
|
CN¥20.23B 2.98B USD | CN¥14.40M 2.13M USD | CN¥106.42 15.7 USD | CN¥121.93 17.99 USD | CN¥20.23B 2.98B USD | 314.14 | CN¥0.34 0.05 USD | ||
Ambarella
AMBA
US
|
$67.78 — |
+3.01
|
$2.97B — | $877.05K — | $64.33 — | $68.32 — | $2.97B — | 0 | -$1.61 — | ||
NetScout Systems
NTCT
US
|
$41.42 — |
-1.59
|
$2.96B — | $475.46K — | $41.38 — | $42.52 — | $2.96B — | 31.86 | $1.30 — | ||
Tenable
TENB
US
|
$26.80 — |
-0.26
|
$2.96B — | $1.43M — | $26.10 — | $27.00 — | $2.96B — | 0 | -$0.10 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥64.22 9.48 USD |
+0.53
|
CN¥19.99B 2.95B USD | CN¥11.25M 1.66M USD | CN¥64.11 9.46 USD | CN¥67.11 9.9 USD | CN¥19.99B 2.95B USD | 0 | -CN¥4.84 -0.7 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 184.60 231.53 USD |
-0.22
|
CHF 2.35B 2.95B USD | CHF 23.53K 29.51K USD | CHF 181.40 227.52 USD | CHF 188.80 236.8 USD | CHF 2.35B 2.95B USD | 23.16 | CHF 7.97 10 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥19.97B 2.95B USD | CN¥17.34M 2.56M USD | CN¥49.04 7.24 USD | CN¥51.74 7.63 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
NextNav
NN
US
|
$21.50 — |
-5.62
|
$2.93B — | $1.80M — | $21.47 — | $23.22 — | $2.93B — | 0 | -$1.09 — | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.95 2.06 USD |
-3.26
|
CN¥19.84B 2.93B USD | CN¥24.86M 3.67M USD | CN¥13.78 2.03 USD | CN¥14.63 2.16 USD | CN¥19.84B 2.93B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$252.50 8.02 USD |
+1.81
|
NT$91.78B 2.92B USD | NT$9.06M 287.77K USD | NT$249.50 7.93 USD | NT$263.50 8.37 USD | NT$91.78B 2.92B USD | 61.73 | NT$4.09 0.13 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.12 50.93 USD |
+1.47
|
€2.53B 2.92B USD | €131.46K 151.75K USD | €43.14 49.8 USD | €44.72 51.62 USD | €2.53B 2.92B USD | 33.17 | €1.33 1.54 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.24 1.54 USD |
-0.55
|
MYR 13.71B 2.91B USD | MYR 3.34M 710.12K USD | MYR 7.09 1.51 USD | MYR 7.42 1.58 USD | MYR 13.71B 2.91B USD | 90.50 | MYR 0.08 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.25 23.38 USD |
+0.25
|
€2.52B 2.91B USD | €8.10K 9.35K USD | €20.24 23.36 USD | €20.38 23.53 USD | €2.52B 2.91B USD | 11.98 | €1.69 1.95 USD | ||
|
Fastly
FSLY
US
|
$18.55 — |
-1.75
|
$2.90B — | $5.18M — | $18.25 — | $19.85 — | $2.90B — | 0 | -$0.69 — | ||
Cohu
COHU
US
|
$61.33 — |
+4.71
|
$2.89B — | $1.16M — | $57.91 — | $61.80 — | $2.89B — | 0 | -$1.19 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥17.25 2.55 USD |
+4.36
|
CN¥19.58B 2.89B USD | CN¥207.47M 30.61M USD | CN¥17.00 2.51 USD | CN¥19.17 2.83 USD | CN¥19.58B 2.89B USD | 1725.00 | CN¥0.01 0.001 USD | ||
Jenoptik AG
JEN.F
DE
|
€43.72 50.47 USD |
-1.13
|
€2.50B 2.89B USD | €1.00K 1.15K USD | €43.72 50.47 USD | €44.56 51.44 USD | €2.50B 2.89B USD | 32.87 | €1.33 1.54 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥128.80 19 USD |
-3.3
|
CN¥19.56B 2.89B USD | CN¥9.27M 1.37M USD | CN¥127.71 18.84 USD | CN¥142.30 21 USD | CN¥19.56B 2.89B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,230.00 102.63 USD |
+6.43
|
NT$90.81B 2.89B USD | NT$533.96K 16.97K USD | NT$3,150.00 100.09 USD | NT$3,310.00 105.18 USD | NT$90.81B 2.89B USD | 73.52 | NT$43.93 1.4 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,100 61.43 USD |
+14.61
|
¥426B 2.88B USD | ¥2M 10.2K USD | ¥8,760 59.13 USD | ¥9,440 63.72 USD | ¥426B 2.88B USD | 33.00 | ¥276 1.86 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$466.00 14.81 USD |
+2.87
|
NT$90.24B 2.87B USD | NT$1.28M 40.67K USD | NT$460.50 14.63 USD | NT$476.50 15.14 USD | NT$90.24B 2.87B USD | 21.78 | NT$21.39 0.68 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.01 5.46 USD |
-2.48
|
CN¥19.39B 2.86B USD | CN¥25.50M 3.76M USD | CN¥36.80 5.43 USD | CN¥38.97 5.75 USD | CN¥19.39B 2.86B USD | 1233.66 | CN¥0.03 0.004 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥121.51 17.93 USD |
+0.42
|
CN¥19.31B 2.85B USD | CN¥10.93M 1.61M USD | CN¥120.79 17.82 USD | CN¥130.50 19.25 USD | CN¥19.31B 2.85B USD | 66.39 | CN¥1.83 0.27 USD | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$81.72 — |
+0.11
|
$2.83B — | $318.53K — | $81.53 — | $82.76 — | $2.83B — | 28.17 | $2.90 — | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.45 2.57 USD |
+1.28
|
CN¥19.13B 2.82B USD | CN¥64.92M 9.58M USD | CN¥17.36 2.56 USD | CN¥17.77 2.62 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.60 0.27 USD |
+3.78
|
THB 100.32B 2.82B USD | THB 70.32M 1.98M USD | THB 9.35 0.26 USD | THB 9.75 0.27 USD | THB 100.32B 2.82B USD | 50.52 | THB 0.19 0.005 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.41 0.31 USD |
-1.63
|
HK$22.04B 2.82B USD | HK$34.11M 4.36M USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$22.04B 2.82B USD | 21.90 | HK$0.11 0.01 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.10 2.23 USD |
-1.63
|
CN¥18.97B 2.8B USD | CN¥33.94M 5.01M USD | CN¥14.97 2.21 USD | CN¥15.93 2.35 USD | CN¥18.97B 2.8B USD | 41.94 | CN¥0.36 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.47 8.48 USD |
+0.81
|
CN¥18.94B 2.79B USD | CN¥29.58M 4.36M USD | CN¥56.97 8.41 USD | CN¥62.50 9.22 USD | CN¥18.94B 2.79B USD | 76.62 | CN¥0.75 0.11 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.65 3.93 USD |
+7.89
|
CN¥18.83B 2.78B USD | CN¥84.61M 12.48M USD | CN¥24.62 3.63 USD | CN¥28.10 4.15 USD | CN¥18.83B 2.78B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$25.02 3.2 USD |
-0.08
|
HK$21.72B 2.78B USD | HK$6.04M 772.54K USD | HK$24.60 3.15 USD | HK$25.70 3.29 USD | HK$21.72B 2.78B USD | 14.46 | HK$1.73 0.22 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.07 2.81 USD |
+0.63
|
CN¥18.79B 2.77B USD | CN¥43.92M 6.48M USD | CN¥19.05 2.81 USD | CN¥19.76 2.92 USD | CN¥18.79B 2.77B USD | 105.94 | CN¥0.18 0.03 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-0.83
|
€2.39B 2.76B USD | €30.00K 34.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.39B 2.76B USD | 26.17 | €0.01 0.01 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.10 9.35 USD |
+5.54
|
€2.39B 2.76B USD | €30.71K 35.44K USD | €7.40 8.54 USD | €8.60 9.93 USD | €2.39B 2.76B USD | 0 | -€0.07 -0.08 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥122.55 18.08 USD |
+1.95
|
CN¥18.71B 2.76B USD | CN¥5.79M 853.78K USD | CN¥120.03 17.71 USD | CN¥125.50 18.52 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.88 12.5 USD |
+0.96
|
A$4.17B 2.76B USD | A$2.24M 1.49M USD | A$18.54 12.27 USD | A$19.69 13.03 USD | A$4.17B 2.76B USD | 0 | -A$0.13 -0.08 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.32 3.88 USD |
+0.34
|
CN¥18.66B 2.75B USD | CN¥13.67M 2.02M USD | CN¥26.22 3.87 USD | CN¥26.97 3.98 USD | CN¥18.66B 2.75B USD | 84.90 | CN¥0.31 0.05 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.46 1.1 USD |
-4.24
|
CN¥18.63B 2.75B USD | CN¥306.98M 45.29M USD | CN¥7.38 1.09 USD | CN¥8.20 1.21 USD | CN¥18.63B 2.75B USD | 106.57 | CN¥0.07 0.01 USD | ||
|
Q2
QTWO
US
|
$43.89 — |
+1.32
|
$2.75B — | $386.22K — | $42.34 — | $44.22 — | $2.75B — | 38.84 | $1.13 — | ||
Workiva
WK
US
|
$48.93 — |
-0.41
|
$2.75B — | $1.12M — | $47.36 — | $49.84 — | $2.75B — | 203.87 | $0.24 — | ||
StoneCo
STNE
US
|
$11.26 — |
+0.09
|
$2.74B — | $3.19M — | $11.19 — | $11.40 — | $2.74B — | 4.21 | $2.67 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥18.55B 2.74B USD | CN¥248.38M 36.65M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.42 6.7 USD |
+3.7
|
CN¥18.46B 2.72B USD | CN¥6.32M 932.56K USD | CN¥43.91 6.48 USD | CN¥45.78 6.75 USD | CN¥18.46B 2.72B USD | 126.16 | CN¥0.36 0.05 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.75 18.18 USD |
+4.65
|
€2.35B 2.72B USD | €172.52K 199.14K USD | €15.22 17.57 USD | €16.11 18.6 USD | €2.35B 2.72B USD | 0 | €0.00 0 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$921.00 29.27 USD |
+1.43
|
NT$85.41B 2.71B USD | NT$832.38K 26.45K USD | NT$921.00 29.27 USD | NT$975.00 30.98 USD | NT$85.41B 2.71B USD | 81.28 | NT$11.33 0.36 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.76 4.98 USD |
+2.3
|
CN¥18.33B 2.7B USD | CN¥15.53M 2.29M USD | CN¥33.05 4.88 USD | CN¥34.45 5.08 USD | CN¥18.33B 2.7B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥18.29B 2.7B USD | CN¥58.56M 8.64M USD | CN¥7.45 1.1 USD | CN¥8.08 1.19 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Rogers
ROG
US
|
$151.06 — |
+3.47
|
$2.70B — | $330.45K — | $146.83 — | $153.13 — | $2.70B — | 0 | -$3.07 — | ||
Tieto Oyj
TIETO.HE
FI
|
€20.34 23.48 USD |
+0.99
|
€2.34B 2.7B USD | €244.47K 282.2K USD | €20.22 23.34 USD | €20.50 23.66 USD | €2.34B 2.7B USD | 32.28 | €0.63 0.73 USD | ||
|
PDF
PDFS
US
|
$64.14 — |
+0.45
|
$2.69B — | $525.24K — | $62.92 — | $65.50 — | $2.69B — | 356.33 | $0.18 — | ||
Alten S.A.
0O1S.IL
GB
|
€61.08 70.5 USD |
+2.6
|
€2.32B 2.68B USD | €56.33K 65.02K USD | €58.40 67.41 USD | €60.80 70.18 USD | €2.32B 2.68B USD | 4.92 | €12.39 14.3 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 92.70 9.05 USD |
+14.87
|
SEK 27.39B 2.67B USD | SEK 10.81M 1.06M USD | SEK 81.70 7.97 USD | SEK 94.45 9.22 USD | SEK 27.39B 2.67B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥609 4.11 USD |
-1.82
|
¥396B 2.67B USD | ¥3M 20.95K USD | ¥604 4.08 USD | ¥632 4.27 USD | ¥396B 2.67B USD | 8.34 | ¥73 0.49 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.84 2.63 USD |
+2.94
|
CN¥18.07B 2.67B USD | CN¥18.63M 2.75M USD | CN¥17.42 2.57 USD | CN¥18.04 2.66 USD | CN¥18.07B 2.67B USD | 18.20 | CN¥0.98 0.14 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$737.00 23.42 USD |
+1.24
|
NT$83.75B 2.66B USD | NT$1.90M 60.28K USD | NT$733.00 23.29 USD | NT$763.00 24.24 USD | NT$83.75B 2.66B USD | 4913.33 | NT$0.15 0.004 USD | ||
Paymentus
PAY
US
|
$21.12 — |
+2.08
|
$2.66B — | $434.30K — | $20.50 — | $21.27 — | $2.66B — | 37.05 | $0.57 — | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,016 13.61 USD |
+0.7
|
¥393B 2.66B USD | ¥2M 12.51K USD | ¥2,016 13.61 USD | ¥2,078 14.03 USD | ¥393B 2.66B USD | 14.97 | ¥135 0.91 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.29 2.55 USD |
+2.67
|
CN¥17.99B 2.65B USD | CN¥50.03M 7.38M USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥17.99B 2.65B USD | 75.17 | CN¥0.23 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥19.00 2.8 USD |
-7.72
|
CN¥17.95B 2.65B USD | CN¥137.62M 20.31M USD | CN¥18.85 2.78 USD | CN¥21.33 3.15 USD | CN¥17.95B 2.65B USD | 135.71 | CN¥0.14 0.02 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,750 11.81 USD |
-0.14
|
¥391B 2.64B USD | ¥1M 9.32K USD | ¥1,740 11.75 USD | ¥1,804 12.18 USD | ¥391B 2.64B USD | 21.88 | ¥80 0.54 USD | ||
|
Kyndryl
KD
US
|
$11.70 — |
+3.72
|
$2.64B — | $3.47M — | $11.11 — | $11.71 — | $2.64B — | 13.76 | $0.85 — | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.98 8.26 USD |
+1.76
|
CN¥17.77B 2.62B USD | CN¥9.72M 1.43M USD | CN¥55.23 8.15 USD | CN¥57.75 8.52 USD | CN¥17.77B 2.62B USD | 82.32 | CN¥0.68 0.1 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥104.10 15.36 USD |
+4.57
|
CN¥17.73B 2.62B USD | CN¥24.54M 3.62M USD | CN¥103.00 15.2 USD | CN¥119.46 17.63 USD | CN¥17.73B 2.62B USD | 179.48 | CN¥0.58 0.09 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.69 2.91 USD |
+1.49
|
CN¥17.71B 2.61B USD | CN¥13.01M 1.92M USD | CN¥19.62 2.89 USD | CN¥20.40 3.01 USD | CN¥17.71B 2.61B USD | 65.63 | CN¥0.30 0.04 USD | ||
|
Freshworks Inc.
FRSH
US
|
$9.45 — |
+2.44
|
$2.61B — | $8.69M — | $8.98 — | $9.49 — | $2.61B — | 15.48 | $0.61 — | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥22.62 3.34 USD |
+3.62
|
CN¥17.57B 2.59B USD | CN¥28.34M 4.18M USD | CN¥21.69 3.2 USD | CN¥22.85 3.37 USD | CN¥17.57B 2.59B USD | 10.52 | CN¥2.15 0.32 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.15 1.85 USD |
-0.22
|
R$12.79B 2.59B USD | R$11.43K 2.32K USD | R$8.99 1.82 USD | R$9.27 1.88 USD | R$12.79B 2.59B USD | 6.26 | R$1.46 0.3 USD | ||
Digi
DGII
US
|
$68.68 — |
+0.51
|
$2.59B — | $213.70K — | $68.41 — | $70.21 — | $2.59B — | 60.77 | $1.13 — | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥17.54B 2.59B USD | CN¥51.00M 7.53M USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥17.54B 2.59B USD | 148.00 | CN¥0.05 0.007 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.46 0.95 USD |
-0.62
|
CN¥17.52B 2.58B USD | CN¥114.85M 16.95M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥17.52B 2.58B USD | 71.77 | CN¥0.09 0.01 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$88.00 2.8 USD |
+4.76
|
NT$81.23B 2.58B USD | NT$2.83M 89.96K USD | NT$85.70 2.72 USD | NT$89.70 2.85 USD | NT$81.23B 2.58B USD | 54.32 | NT$1.62 0.05 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥19.58 2.89 USD |
-5.91
|
CN¥17.38B 2.56B USD | CN¥155.28M 22.91M USD | CN¥19.40 2.86 USD | CN¥21.86 3.23 USD | CN¥17.38B 2.56B USD | 57.58 | CN¥0.34 0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.89 — |
-0.22
|
$2.56B — | $722.61K — | $0.89 — | $0.90 — | $2.56B — | 14.88 | $0.06 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.55 1.41 USD |
+2.91
|
CN¥17.37B 2.56B USD | CN¥75.84M 11.19M USD | CN¥9.15 1.35 USD | CN¥10.18 1.5 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.00 1.81 USD |
+1.42
|
NT$80.63B 2.56B USD | NT$5.19M 164.88K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$80.63B 2.56B USD | 24.67 | NT$2.31 0.07 USD | ||
|
Agilysys
AGYS
US
|
$90.64 — |
-1.24
|
$2.55B — | $371.99K — | $89.38 — | $93.94 — | $2.55B — | 66.16 | $1.37 — | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥150.80 22.25 USD |
+17.81
|
CN¥17.30B 2.55B USD | CN¥18.24M 2.69M USD | CN¥133.54 19.7 USD | CN¥153.60 22.66 USD | CN¥17.30B 2.55B USD | 418.88 | CN¥0.36 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥17.28B 2.55B USD | CN¥229.79M 33.9M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥17.28B 2.55B USD | 0 | CN¥0.00 0 USD | ||
Euronet Worldwide
EEFT
US
|
$66.66 — |
+0.89
|
$2.54B — | $563.31K — | $65.59 — | $67.70 — | $2.54B — | 9.77 | $6.82 — | ||
|
Ouster
OUST
US
|
$39.80 — |
+0.48
|
$2.53B — | $4.62M — | $36.50 — | $41.50 — | $2.53B — | 0 | -$0.93 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||