结果页面 9，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $318.2 46.65 USD |
-0.19
|
$14.77B 2.17B USD | $100.23K 14.7K USD | $312.2 45.78 USD | $320.6 47.01 USD | $14.77B 2.17B USD | 66.70 | $4.77 0.7 USD | |
| Aisino Co.Ltd. 600271.SS | $8.4 1.17 USD |
-0.47
|
$15.56B 2.16B USD | $3.71M 515.59K USD | $8.39 1.17 USD | $8.49 1.18 USD | $15.56B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| iFAST Corporation Ltd. AIY.SI | $9.48 7.1 USD |
+0.32
|
$2.88B 2.16B USD | $109.1K 81.77K USD | $9.42 7.06 USD | $9.5 7.12 USD | $2.88B 2.16B USD | 33.85 | $0.28 0.21 USD | |
| CSG Systems CSGS | $78.3 — |
+0.19
|
$2.15B — | $1.03M — | $78.05 — | $78.4 — | $2.15B — | 27.18 | $2.88 — | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $116.88 16.25 USD |
+0.09
|
$15.4B 2.14B USD | $969.67K 134.83K USD | $116.79 16.24 USD | $119.77 16.65 USD | $15.4B 2.14B USD | 76.39 | $1.53 0.21 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $63.24 8.79 USD |
+0.64
|
$15.37B 2.14B USD | $3.41M 474.36K USD | $62.21 8.65 USD | $63.78 8.87 USD | $15.37B 2.14B USD | 2108.00 | $0.03 0.004 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $35.31 4.91 USD |
+1.2
|
$15.37B 2.14B USD | $1.89M 262.52K USD | $35.06 4.87 USD | $35.59 4.95 USD | $15.37B 2.14B USD | 3531.00 | $0.01 0.001 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $736.05 8.9 USD |
-2.63
|
$176.59B 2.14B USD | $867.9K 10.5K USD | $731.9 8.85 USD | $760.05 9.2 USD | $176.59B 2.14B USD | 24.10 | $30.54 0.37 USD | |
| Jushri Technologies, INC. 300762.SZ | $24.44 3.4 USD |
-1.17
|
$15.35B 2.13B USD | $4.57M 635.96K USD | $24.37 3.39 USD | $24.93 3.47 USD | $15.35B 2.13B USD | 0 | -$0.13 -0.01 USD | |
| AP Memory Technology Corporation 6531.TW | $413 13.12 USD |
+4.69
|
$67.15B 2.13B USD | $5.56M 176.8K USD | $397 12.61 USD | $420 13.35 USD | $67.15B 2.13B USD | 68.60 | $6.02 0.19 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.62 0.36 USD |
0
|
$15.33B 2.13B USD | $44.35M 6.17M USD | $2.61 0.36 USD | $2.67 0.37 USD | $15.33B 2.13B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $16.26 2.26 USD |
-0.25
|
$15.31B 2.13B USD | $3.23M 449.56K USD | $16.21 2.25 USD | $16.4 2.28 USD | $15.31B 2.13B USD | 0 | -$0.15 -0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.81 2.75 USD |
-0.8
|
$15.29B 2.13B USD | $1.53M 212.35K USD | $19.81 2.75 USD | $20.13 2.8 USD | $15.29B 2.13B USD | 0 | -$0.54 -0.07 USD | |
| AIXTRON SE AIXA.DE | $17.22 18.82 USD |
+9.61
|
$1.94B 2.12B USD | $2.45M 2.67M USD | $16.21 17.72 USD | $17.39 19.01 USD | $1.94B 2.12B USD | 21.51 | $0.8 0.87 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.1 0.85 USD |
-0.16
|
$15.24B 2.12B USD | $6.58M 914.91K USD | $6.09 0.85 USD | $6.13 0.85 USD | $15.24B 2.12B USD | 43.57 | $0.14 0.02 USD | |
| DroneShield Limited DRH.F | $2.22 2.42 USD |
-8.28
|
$1.94B 2.12B USD | $360.76K 394.36K USD | $2.21 2.41 USD | $2.27 2.48 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $25.98 3.61 USD |
+0.5
|
$15.22B 2.12B USD | $2.69M 373.67K USD | $25.89 3.6 USD | $26.11 3.63 USD | $15.22B 2.12B USD | 32.07 | $0.81 0.11 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.25 1.84 USD |
-2.22
|
$15.13B 2.1B USD | $6.74M 937.47K USD | $13.22 1.84 USD | $13.59 1.89 USD | $15.13B 2.1B USD | 147.22 | $0.09 0.01 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $16.24 2.26 USD |
+0.25
|
$15.11B 2.1B USD | $3.57M 496.48K USD | $16.21 2.25 USD | $16.34 2.27 USD | $15.11B 2.1B USD | 108.26 | $0.15 0.02 USD | |
| Navitas Semiconductor NVTS | $9.86 — |
-5.74
|
$2.1B — | $28.57M — | $9.62 — | $10.69 — | $2.1B — | 0 | -$0.66 — | |
| EverCommerce EVCM | $11.55 — |
+2.94
|
$2.09B — | $161.38K — | $11.14 — | $11.61 — | $2.09B — | 0 | -$0.08 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.09 5.02 USD |
-0.44
|
$14.99B 2.08B USD | $3.87M 538.64K USD | $36.07 5.02 USD | $36.66 5.1 USD | $14.99B 2.08B USD | 35.03 | $1.03 0.14 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.27 0.2 USD |
+1.95
|
$65.52B 2.08B USD | $4.68M 148.84K USD | $6.21 0.2 USD | $6.32 0.2 USD | $65.52B 2.08B USD | 28.50 | $0.22 0.006 USD | |
| Daqo New Energy DQ | $31.03 — |
-0.96
|
$2.08B — | $1.81M — | $30.25 — | $32.2 — | $2.08B — | 0 | -$5.13 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.69 2.46 USD |
-0.9
|
$14.96B 2.08B USD | $2.68M 373.19K USD | $17.65 2.45 USD | $17.84 2.48 USD | $14.96B 2.08B USD | 93.10 | $0.19 0.03 USD | |
| Vishay Intertechnology VSH | $15.32 — |
-4.84
|
$2.08B — | $4.54M — | $14.7 — | $16.61 — | $2.08B — | 0 | -$0.65 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $115.28 16.03 USD |
+7.67
|
$14.91B 2.07B USD | $4.34M 603.65K USD | $109.07 15.17 USD | $119.66 16.64 USD | $14.91B 2.07B USD | 188.98 | $0.61 0.08 USD | |
| VTECH HOLDINGS 0303.HK | $63.9 8.17 USD |
+0.24
|
$16.15B 2.07B USD | $16.6K 2.12K USD | $63.1 8.07 USD | $64 8.18 USD | $16.15B 2.07B USD | 13.36 | $4.78 0.61 USD | |
| Innodata INOD | $64.69 — |
-3.25
|
$2.06B — | $1.34M — | $63.5 — | $66.86 — | $2.06B — | 50.14 | $1.29 — | |
| Kulicke and Soffa Industries KLIC | $39.5 — |
+2.89
|
$2.06B — | $420.28K — | $38.39 — | $39.79 — | $2.06B — | 438.88 | $0.09 — | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $19.72 2.74 USD |
0
|
$14.81B 2.06B USD | $3.03M 421.41K USD | $19.65 2.73 USD | $19.88 2.76 USD | $14.81B 2.06B USD | 0 | -$0.59 -0.08 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $46.46 6.46 USD |
-1.92
|
$14.74B 2.05B USD | $1.61M 223.46K USD | $46.44 6.46 USD | $47.36 6.59 USD | $14.74B 2.05B USD | 28.85 | $1.61 0.22 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $120.31 16.73 USD |
-1.18
|
$14.71B 2.04B USD | $297.74K 41.4K USD | $119.85 16.66 USD | $123.39 17.16 USD | $14.71B 2.04B USD | 79.67 | $1.51 0.21 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $336 10.68 USD |
+1.2
|
$64.29B 2.04B USD | $298.33K 9.48K USD | $332 10.55 USD | $337.5 10.72 USD | $64.29B 2.04B USD | 17.32 | $19.39 0.62 USD | |
| Inari Amertron Berhad 0166.KL | $2.52 0.54 USD |
+1.61
|
$9.56B 2.03B USD | $1.59M 337.02K USD | $2.48 0.53 USD | $2.53 0.54 USD | $9.56B 2.03B USD | 42.00 | $0.06 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $30.11 4.19 USD |
-0.92
|
$14.53B 2.02B USD | $3.32M 462.14K USD | $30.02 4.17 USD | $30.73 4.27 USD | $14.53B 2.02B USD | 158.47 | $0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.03 0.98 USD |
-1.4
|
$14.53B 2.02B USD | $15.2M 2.11M USD | $7.02 0.98 USD | $7.15 0.99 USD | $14.53B 2.02B USD | 140.59 | $0.05 0.006 USD | |
| Alphawave IP AWEVF | $2.55 — |
+2
|
$2.01B — | $1K — | $2.55 — | $2.55 — | $2.01B — | 0 | -$0.23 — | |
| Xiamen Intretech Inc. 002925.SZ | $18.61 2.59 USD |
-0.85
|
$14.47B 2.01B USD | $2.07M 288.03K USD | $18.6 2.59 USD | $18.89 2.63 USD | $14.47B 2.01B USD | 56.39 | $0.33 0.05 USD | |
| Sonos SONO | $16.64 — |
+1.4
|
$2.01B — | $3.86M — | $15.88 — | $17.89 — | $2.01B — | 0 | -$0.62 — | |
| Marqeta MQ | $4.48 — |
+0.45
|
$2.01B — | $5.99M — | $4.41 — | $4.54 — | $2.01B — | 0 | -$0.13 — | |
| Intellect Design Arena Limited INTELLECT.NS | $1,199 14.51 USD |
+0.08
|
$165.79B 2.01B USD | $723.01K 8.75K USD | $1,165 14.09 USD | $1,204.1 14.57 USD | $165.79B 2.01B USD | 42.23 | $28.39 0.34 USD | |
| Alkami Technology ALKT | $19.09 — |
-2.15
|
$2B — | $1.7M — | $18.84 — | $19.62 — | $2B — | 0 | -$0.42 — | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.62 1.75 USD |
+4.64
|
$14.39B 2B USD | $94.18M 13.09M USD | $12.44 1.73 USD | $13.16 1.83 USD | $14.39B 2B USD | 0 | -$2.47 -0.3 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $126 4 USD |
+5.88
|
$62.91B 2B USD | $26.33M 836.5K USD | $122 3.88 USD | $127 4.04 USD | $62.91B 2B USD | 20.28 | $6.21 0.2 USD | |
| ACM Research ACMR | $31.14 — |
-19.95
|
$2B — | $4.83M — | $30.5 — | $33.34 — | $2B — | 18.75 | $1.66 — | |
| ATOSS Software SE AOF.DE | $112.2 122.65 USD |
+0.36
|
$1.83B 2B USD | $21.57K 23.58K USD | $109.8 120.03 USD | $112.8 123.31 USD | $1.83B 2B USD | 38.82 | $2.89 3.16 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.7 7.61 USD |
-1.8
|
$14.25B 1.98B USD | $702.1K 97.62K USD | $54.69 7.6 USD | $55.85 7.77 USD | $14.25B 1.98B USD | 66.70 | $0.82 0.11 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $19.8 2.75 USD |
-1.1
|
$14.25B 1.98B USD | $3.37M 468.83K USD | $19.77 2.75 USD | $20.02 2.78 USD | $14.25B 1.98B USD | 0 | -$3.8 -0.5 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $22.04 3.06 USD |
-2.48
|
$14.19B 1.97B USD | $5.87M 815.98K USD | $21.82 3.03 USD | $22.6 3.14 USD | $14.19B 1.97B USD | 84.76 | $0.26 0.04 USD | |
| ePlus PLUS | $74.07 — |
+1.04
|
$1.97B — | $155.97K — | $72.95 — | $74.63 — | $1.97B — | 17.72 | $4.18 — | |
| Payoneer Global PAYO | $5.47 — |
-5.53
|
$1.97B — | $8.24M — | $4.92 — | $5.84 — | $1.97B — | 21.87 | $0.25 — | |
| Anritsu Corporation 6754.T | $2,275.5 15.36 USD |
+1.45
|
$291.12B 1.97B USD | $968.5K 6.54K USD | $2,261.5 15.27 USD | $2,317.5 15.64 USD | $291.12B 1.97B USD | 27.33 | $83.23 0.56 USD | |
| Applied Optoelectronics AAOI | $31.51 — |
+6.81
|
$1.96B — | $4.87M — | $29.8 — | $32.2 — | $1.96B — | 0 | -$3.57 — | |
| NetScout Systems NTCT | $27.31 — |
+1.45
|
$1.96B — | $434.61K — | $26.86 — | $27.39 — | $1.96B — | 26.51 | $1.03 — | |
| Knowles KN | $23.04 — |
+1.59
|
$1.96B — | $800.73K — | $22.67 — | $23.27 — | $1.96B — | 57.60 | $0.4 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $6.61 0.92 USD |
-1.2
|
$14.1B 1.96B USD | $9.05M 1.26M USD | $6.61 0.92 USD | $6.7 0.93 USD | $14.1B 1.96B USD | 55.08 | $0.12 0.02 USD | |
| PG Electroplast Limited PGEL.NS | $570.1 6.9 USD |
-1.02
|
$161.95B 1.96B USD | $1.01M 12.18K USD | $564 6.82 USD | $577.45 6.99 USD | $161.95B 1.96B USD | 58.59 | $9.73 0.12 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.92 3.46 USD |
-0.04
|
$14.07B 1.96B USD | $1.61M 224.45K USD | $24.85 3.46 USD | $25.16 3.5 USD | $14.07B 1.96B USD | 103.83 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.76 3.16 USD |
-0.96
|
$13.99B 1.95B USD | $5.98M 831.78K USD | $22.6 3.14 USD | $22.95 3.19 USD | $13.99B 1.95B USD | 379.33 | $0.06 0.008 USD | |
| Bel Fuse BELFA | $137.98 — |
+2.53
|
$1.95B — | $14.27K — | $135.8 — | $140.73 — | $1.95B — | 26.43 | $5.22 — | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $5.04 0.7 USD |
-2.14
|
$13.94B 1.94B USD | $39.86M 5.54M USD | $5.03 0.7 USD | $5.16 0.72 USD | $13.94B 1.94B USD | 0 | -$0.37 -0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $132.5 4.21 USD |
+1.53
|
$60.98B 1.94B USD | $282.17K 8.97K USD | $131.5 4.18 USD | $133 4.23 USD | $60.98B 1.94B USD | 11.99 | $11.05 0.35 USD | |
| Newborn Town Inc. 9911.HK | $10.49 1.34 USD |
-0.1
|
$15.13B 1.93B USD | $98K 12.53K USD | $10.49 1.34 USD | $10.71 1.37 USD | $15.13B 1.93B USD | 16.39 | $0.64 0.08 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $44.1 6.13 USD |
-0.9
|
$13.9B 1.93B USD | $1.49M 207.74K USD | $44 6.12 USD | $44.95 6.25 USD | $13.9B 1.93B USD | 27.39 | $1.61 0.22 USD | |
| Bel Fuse Inc. BELFB | $154.86 — |
+0.4
|
$1.92B — | $142.44K — | $143.13 — | $159 — | $1.92B — | 29.72 | $5.21 — | |
| ASGN Incorporated ASGN | $44.98 — |
+1.51
|
$1.92B — | $564.03K — | $43.9 — | $45.22 — | $1.92B — | 15.24 | $2.95 — | |
| SoftwareOne Holding AG SWON.SW | $7.85 8.93 USD |
-3.62
|
$1.69B 1.92B USD | $360.67K 410.37K USD | $7.81 8.89 USD | $8.22 9.35 USD | $1.69B 1.92B USD | 0 | -$0.13 -0.1 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $19.13 2.66 USD |
-0.88
|
$13.78B 1.92B USD | $7.37M 1.02M USD | $19.11 2.66 USD | $19.3 2.68 USD | $13.78B 1.92B USD | 382.59 | $0.05 0.006 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.61 1.2 USD |
-2.27
|
$13.76B 1.91B USD | $18.8M 2.61M USD | $8.61 1.2 USD | $8.8 1.22 USD | $13.76B 1.91B USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $71.8 9.98 USD |
-2.07
|
$13.74B 1.91B USD | $5.86M 814.55K USD | $71.08 9.88 USD | $73.66 10.24 USD | $13.74B 1.91B USD | 341.90 | $0.21 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $70.94 9.86 USD |
-1.83
|
$13.72B 1.91B USD | $2.17M 301.19K USD | $70.74 9.84 USD | $72.38 10.06 USD | $13.72B 1.91B USD | 0 | -$1.13 -0.1 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $189 6.01 USD |
+1.07
|
$59.97B 1.91B USD | $5.48M 174.05K USD | $187 5.94 USD | $191.5 6.08 USD | $59.97B 1.91B USD | 27.91 | $6.77 0.22 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4199 — |
-1.17
|
$1.9B — | $342.4K — | $0.4199 — | $0.4299 — | $1.9B — | 8.48 | $0.05 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $33.74 4.69 USD |
-2.74
|
$13.61B 1.89B USD | $2.55M 354.83K USD | $33.62 4.67 USD | $34.85 4.85 USD | $13.61B 1.89B USD | 42.70 | $0.79 0.11 USD | |
| Digiwin Co., Ltd. 300378.SZ | $50 6.95 USD |
-2.42
|
$13.57B 1.89B USD | $5.46M 758.89K USD | $49.75 6.92 USD | $51.59 7.17 USD | $13.57B 1.89B USD | 86.20 | $0.58 0.08 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $129.5 4.11 USD |
-2.26
|
$59.16B 1.88B USD | $4.44M 141.17K USD | $128.5 4.08 USD | $133.5 4.24 USD | $59.16B 1.88B USD | 86.91 | $1.49 0.05 USD | |
| Macronix International Co., Ltd. 2337.TW | $31.9 1.01 USD |
+1.75
|
$59.14B 1.88B USD | $65.48M 2.08M USD | $31.4 1 USD | $32.5 1.03 USD | $59.14B 1.88B USD | 0 | -$2.35 -0.07 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $12.83 1.78 USD |
-0.77
|
$13.51B 1.88B USD | $4.24M 589.43K USD | $12.78 1.78 USD | $12.95 1.8 USD | $13.51B 1.88B USD | 40.09 | $0.32 0.04 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $13.24 1.84 USD |
+2.08
|
$13.45B 1.87B USD | $42.67M 5.93M USD | $12.9 1.79 USD | $13.29 1.85 USD | $13.45B 1.87B USD | 28.78 | $0.46 0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $9.04 1.26 USD |
+0.33
|
$13.42B 1.87B USD | $7.84M 1.09M USD | $8.96 1.25 USD | $9.12 1.27 USD | $13.42B 1.87B USD | 60.26 | $0.15 0.02 USD | |
| ChemoMetec A/S CHEMM.CO | $728.5 106.81 USD |
-5.88
|
$12.7B 1.86B USD | $39.39K 5.78K USD | $721.5 105.79 USD | $758 111.14 USD | $12.7B 1.86B USD | 67.83 | $10.74 1.57 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $23.06 3.21 USD |
-0.95
|
$13.38B 1.86B USD | $4.96M 689.29K USD | $23.01 3.2 USD | $23.48 3.26 USD | $13.38B 1.86B USD | 76.86 | $0.3 0.04 USD | |
| Q TECH 1478.HK | $12.16 1.55 USD |
-1.06
|
$14.46B 1.85B USD | $432K 55.24K USD | $12.11 1.55 USD | $12.49 1.6 USD | $14.46B 1.85B USD | 32.00 | $0.38 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.99 0.55 USD |
-1.24
|
$13.3B 1.85B USD | $3M 417.22K USD | $3.97 0.55 USD | $4.09 0.57 USD | $13.3B 1.85B USD | 0 | -$0.06 -0.008 USD | |
| Sprinklr CXM | $7.55 — |
+0.27
|
$1.84B — | $943.98K — | $7.46 — | $7.6 — | $1.84B — | 17.15 | $0.44 — | |
| Nsing Technologies Inc. 300077.SZ | $22.73 3.16 USD |
+0.13
|
$13.25B 1.84B USD | $3.28M 455.8K USD | $22.71 3.16 USD | $22.98 3.2 USD | $13.25B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Progress Software PRGS | $42.86 — |
+1.73
|
$1.84B — | $595.57K — | $42.14 — | $42.93 — | $1.84B — | 39.32 | $1.09 — | |
| CHINASOFT INT'L 0354.HK | $5.73 0.73 USD |
+0.88
|
$14.33B 1.83B USD | $2.39M 306.1K USD | $5.69 0.73 USD | $5.75 0.74 USD | $14.33B 1.83B USD | 26.04 | $0.22 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $15.56 2.16 USD |
+1.1
|
$13.15B 1.83B USD | $35.82M 4.98M USD | $15.51 2.16 USD | $16.34 2.27 USD | $13.15B 1.83B USD | 259.33 | $0.06 0.008 USD | |
| EVERTEC EVTC | $28.53 — |
+1.57
|
$1.83B — | $318.54K — | $27.95 — | $28.54 — | $1.83B — | 13.39 | $2.13 — | |
| DoubleVerify DV | $11.15 — |
0
|
$1.82B — | $3.91M — | $11.03 — | $11.26 — | $1.82B — | 35.96 | $0.31 — | |
| SHIFT Inc. 3697.T | $1,026.5 6.93 USD |
-3.84
|
$270.17B 1.82B USD | $1.51M 10.17K USD | $1,025 6.92 USD | $1,071 7.23 USD | $270.17B 1.82B USD | 30.65 | $33.49 0.23 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.53 0.96 USD |
+0.44
|
$8.58B 1.82B USD | $453.6K 96.45K USD | $4.52 0.96 USD | $4.64 0.99 USD | $8.58B 1.82B USD | 75.50 | $0.06 0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $227 7.21 USD |
-2.16
|
$57.3B 1.82B USD | $1.17M 37.03K USD | $226 7.18 USD | $227 7.21 USD | $57.3B 1.82B USD | 72.75 | $3.12 0.1 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $77.21 10.74 USD |
-0.99
|
$13.09B 1.82B USD | $575.11K 79.96K USD | $77.01 10.71 USD | $77.94 10.84 USD | $13.09B 1.82B USD | 965.12 | $0.08 0.01 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $29.3 4.07 USD |
-0.51
|
$13.05B 1.81B USD | $475.72K 66.15K USD | $29.25 4.07 USD | $29.69 4.13 USD | $13.05B 1.81B USD | 0 | -$0.65 -0.09 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,480 57.24 USD |
+1.19
|
$267.95B 1.81B USD | $298.8K 2.02K USD | $8,240 55.62 USD | $8,520 57.51 USD | $267.95B 1.81B USD | 16.16 | $524.75 3.54 USD | |
| Jones Tech PLC 300684.SZ | $43.42 6.04 USD |
+0.51
|
$13B 1.81B USD | $4.03M 560.45K USD | $43.2 6.01 USD | $44.04 6.12 USD | $13B 1.81B USD | 41.75 | $1.04 0.14 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $11.42 1.59 USD |
0
|
$12.96B 1.8B USD | $136.97M 19.05M USD | $10.31 1.43 USD | $11.65 1.62 USD | $12.96B 1.8B USD | 380.66 | $0.03 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||