結果ページ9 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8477)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JETSEN 300182.SZ | $5.6 0.78 USD |
+0.18
|
$14.92B 2.07B USD | $71.7M 9.97M USD | $5.53 0.77 USD | $5.64 0.78 USD | $14.92B 2.07B USD | 56.00 | $0.1 0.01 USD | |
| BigBear.ai BBAI | $7.12 — |
-3.39
|
$2.07B — | $141.68M — | $6.84 — | $7.49 — | $2.07B — | 0 | -$0.84 — | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.42 1.31 USD |
+1.07
|
$14.89B 2.07B USD | $22.11M 3.07M USD | $9.28 1.29 USD | $9.47 1.32 USD | $14.89B 2.07B USD | 0 | -$0.58 -0.08 USD | |
| NATIONS 300077.SZ | $25.31 3.52 USD |
+2.06
|
$14.76B 2.05B USD | $36.44M 5.07M USD | $24.42 3.4 USD | $25.63 3.56 USD | $14.76B 2.05B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.46 1.73 USD |
+0.89
|
$14.75B 2.05B USD | $7.63M 1.06M USD | $12.31 1.71 USD | $12.49 1.74 USD | $14.75B 2.05B USD | 249.19 | $0.05 0.006 USD | |
| AvidXchange AVDX | $9.84 — |
-0.05
|
$2.03B — | $910K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $527 16.75 USD |
-1.13
|
$63.76B 2.03B USD | $4.5M 142.89K USD | $522 16.59 USD | $552 17.54 USD | $63.76B 2.03B USD | 29.34 | $17.96 0.57 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
+0.73
|
$63.74B 2.03B USD | $1.15M 36.51K USD | $137 4.35 USD | $140.5 4.46 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.31 4.91 USD |
+2.44
|
$14.54B 2.02B USD | $7.9M 1.1M USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.54B 2.02B USD | 56.95 | $0.62 0.09 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.28 3.24 USD |
+1.7
|
$14.51B 2.02B USD | $9.36M 1.3M USD | $22.75 3.16 USD | $23.45 3.26 USD | $14.51B 2.02B USD | 75.09 | $0.31 0.04 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6 6.56 USD |
-4.43
|
$1.84B 2.01B USD | $1.1K 1.2K USD | $5.95 6.51 USD | $6 6.56 USD | $1.84B 2.01B USD | 0 | -$0.72 -0.7 USD | |
| Viasat VSAT | $15.4 — |
-0.32
|
$2.01B — | $2.19M — | $14.94 — | $15.66 — | $2.01B — | 0 | -$4.48 — | |
| Vaisala Oyj VAIAS.HE | $51.5 56.3 USD |
0
|
$1.83B 2B USD | $3.95K 4.31K USD | $51.4 56.19 USD | $52.1 56.95 USD | $1.83B 2B USD | 26.54 | $1.94 2.12 USD | |
| AIXTRON SE AIXA.DE | $16.25 17.76 USD |
+1.59
|
$1.83B 2B USD | $734.49K 802.9K USD | $15.9 17.38 USD | $16.3 17.81 USD | $1.83B 2B USD | 18.46 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $16.17 17.68 USD |
-0.06
|
$1.82B 1.99B USD | $500 546.57 USD | $16.17 17.68 USD | $16.17 17.68 USD | $1.82B 1.99B USD | 18.37 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.83 4.19 USD |
-0.26
|
$1.82B 1.99B USD | $500 546.57 USD | $3.81 4.16 USD | $3.83 4.19 USD | $1.82B 1.99B USD | 0 | -$2.22 -2.4 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.77 7.62 USD |
+4.36
|
$14.27B 1.98B USD | $4.73M 657.86K USD | $51.82 7.21 USD | $55.7 7.74 USD | $14.27B 1.98B USD | 70.21 | $0.78 0.11 USD | |
| EverCommerce EVCM | $10.84 — |
+0.28
|
$1.98B — | $168.37K — | $10.6 — | $10.88 — | $1.98B — | 0 | -$0.12 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.08 3.35 USD |
+5.71
|
$14.17B 1.97B USD | $36.18M 5.03M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.17B 1.97B USD | 32.10 | $0.75 0.1 USD | |
| Kulicke and Soffa Industries KLIC | $36.95 — |
+1.01
|
$1.97B — | $413.27K — | $36.6 — | $37.52 — | $1.97B — | 99.86 | $0.37 — | |
| Dosilicon Co., Ltd. 688110.SS | $32.01 4.45 USD |
+1.33
|
$14.16B 1.97B USD | $7.41M 1.03M USD | $31.21 4.34 USD | $32.19 4.48 USD | $14.16B 1.97B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.72 0.93 USD |
-0.15
|
$14.15B 1.97B USD | $26.77M 3.72M USD | $6.66 0.93 USD | $6.75 0.94 USD | $14.15B 1.97B USD | 22.39 | $0.3 0.04 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.48 3.13 USD |
+0.99
|
$14.12B 1.96B USD | $14.88M 2.07M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.12B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.33 1.99 USD |
-0.56
|
$13.98B 1.94B USD | $62.58M 8.7M USD | $14.14 1.97 USD | $14.64 2.04 USD | $13.98B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.75 4.09 USD |
+6.54
|
$1.78B 1.94B USD | $5.17M 5.65M USD | $3.51 3.84 USD | $3.93 4.29 USD | $1.78B 1.94B USD | 0 | -$2.05 -2.2 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.8 0.18 USD |
+0.52
|
$60.61B 1.93B USD | $20.38M 647.73K USD | $5.6 0.18 USD | $5.81 0.18 USD | $60.61B 1.93B USD | 25.21 | $0.23 0.007 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,150.1 13.91 USD |
+0.24
|
$158.8B 1.92B USD | $101.92K 1.23K USD | $1,137.7 13.76 USD | $1,164 14.08 USD | $158.8B 1.92B USD | 47.30 | $24.31 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.1 3.09 USD |
-0.82
|
$60.25B 1.91B USD | $4.38M 139.08K USD | $97 3.08 USD | $99.3 3.16 USD | $60.25B 1.91B USD | 13.99 | $6.94 0.22 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $470.2 45.9 USD |
-4.16
|
$19.38B 1.89B USD | $100.75K 9.83K USD | $469.6 45.84 USD | $494 48.22 USD | $19.38B 1.89B USD | 44.44 | $10.58 1.03 USD | |
| ePlus PLUS | $71.22 — |
-0.5
|
$1.89B — | $106.01K — | $71.02 — | $72.37 — | $1.89B — | 17.58 | $4.05 — | |
| Soitec SA SOI.PA | $48.47 52.98 USD |
+2.04
|
$1.73B 1.89B USD | $57.72K 63.1K USD | $47.5 51.92 USD | $48.52 53.04 USD | $1.73B 1.89B USD | 19.08 | $2.54 2.78 USD | |
| SoftwareOne Holding AG SWON.SW | $7.48 8.51 USD |
-4.29
|
$1.66B 1.89B USD | $920.76K 1.05M USD | $7.44 8.47 USD | $7.72 8.78 USD | $1.66B 1.89B USD | 0 | -$0.01 -0.01 USD | |
| Huber+Suhner AG HUBN.SW | $89.8 102.17 USD |
+2.75
|
$1.66B 1.89B USD | $49.03K 55.78K USD | $87.3 99.33 USD | $89.8 102.17 USD | $1.66B 1.89B USD | 23.20 | $3.87 4.4 USD | |
| VTECH HOLDINGS 0303.HK | $58.3 7.45 USD |
-0.68
|
$14.74B 1.88B USD | $398.8K 50.99K USD | $58.15 7.44 USD | $58.8 7.52 USD | $14.74B 1.88B USD | 11.99 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $10.42 1.33 USD |
-4.23
|
$14.7B 1.88B USD | $6.87M 878.67K USD | $10.4 1.33 USD | $10.94 1.4 USD | $14.7B 1.88B USD | 22.65 | $0.46 0.06 USD | |
| ACM Research ACMR | $29.19 — |
+0.27
|
$1.87B — | $690.56K — | $28.58 — | $29.51 — | $1.87B — | 18.59 | $1.57 — | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.71 3.3 USD |
-0.71
|
$13.39B 1.86B USD | $13.03M 1.81M USD | $23.65 3.29 USD | $24.1 3.35 USD | $13.39B 1.86B USD | 148.18 | $0.16 0.02 USD | |
| Netcompany Group A/S NETC.CO | $269.8 39.56 USD |
-1.03
|
$12.69B 1.86B USD | $36.64K 5.37K USD | $267.8 39.27 USD | $273.8 40.14 USD | $12.69B 1.86B USD | 26.24 | $10.28 1.51 USD | |
| Alphawave IP AWEVF | $2.37 — |
+0.85
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
| Elmos Semiconductor SE 0N9K.IL | $94.75 103.57 USD |
+2.32
|
$1.7B 1.86B USD | $67.5K 73.79K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 18.98 | $4.99 5.45 USD | |
| Kontron AG 0L9J.IL | $26.64 29.12 USD |
+0.15
|
$1.7B 1.85B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $1.7B 1.85B USD | 888.00 | $0.03 0.03 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,090 13.19 USD |
-1.38
|
$152.83B 1.85B USD | $135.5K 1.64K USD | $1,085.3 13.13 USD | $1,118.3 13.53 USD | $152.83B 1.85B USD | 48.90 | $22.29 0.27 USD | |
| CSG Systems CSGS | $63.77 — |
-0.71
|
$1.85B — | $193.15K — | $63.77 — | $64.4 — | $1.85B — | 21.83 | $2.92 — | |
| TKH Group N.V. 0NO1.IL | $38.95 42.58 USD |
+2.15
|
$1.69B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 9.66 | $4.03 4.41 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $68.46 9.52 USD |
+0.97
|
$13.24B 1.84B USD | $12.17M 1.69M USD | $66.6 9.26 USD | $69.89 9.72 USD | $13.24B 1.84B USD | 0 | -$1.16 -0.1 USD | |
| VNET VNET | $6.97 — |
-2.92
|
$1.84B — | $4.94M — | $6.82 — | $7.27 — | $1.84B — | 0 | -$0.01 — | |
| Auras Technology Co., Ltd. 3324.TWO | $640 20.34 USD |
-0.78
|
$57.78B 1.84B USD | $1.97M 62.75K USD | $636 20.21 USD | $648 20.59 USD | $57.78B 1.84B USD | 29.35 | $21.8 0.69 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.61 3.14 USD |
-1.52
|
$13.16B 1.83B USD | $22.08M 3.07M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.16B 1.83B USD | 59.50 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.39 1.31 USD |
0
|
$13.11B 1.82B USD | $9.52M 1.32M USD | $9.3 1.29 USD | $9.44 1.31 USD | $13.11B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $617 19.61 USD |
+2.49
|
$57.22B 1.82B USD | $1.02M 32.48K USD | $600 19.07 USD | $631 20.05 USD | $57.22B 1.82B USD | 71.66 | $8.61 0.27 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,180 7.97 USD |
+3.24
|
$269.09B 1.82B USD | $1.83M 12.36K USD | $1,153 7.78 USD | $1,181 7.97 USD | $269.09B 1.82B USD | 33.52 | $35.2 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.43 1.59 USD |
+0.44
|
$13.05B 1.81B USD | $11.63M 1.62M USD | $11.22 1.56 USD | $11.49 1.6 USD | $13.05B 1.81B USD | 87.92 | $0.13 0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.95 1.8 USD |
-0.15
|
$13.05B 1.81B USD | $38.42M 5.34M USD | $12.86 1.79 USD | $13.11 1.82 USD | $13.05B 1.81B USD | 64.75 | $0.2 0.03 USD | |
| ETERN 600105.SS | $8.89 1.24 USD |
+0.79
|
$13B 1.81B USD | $97.75M 13.59M USD | $8.78 1.22 USD | $9.1 1.27 USD | $13B 1.81B USD | 40.40 | $0.22 0.03 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.92 3.74 USD |
+1.24
|
$12.99B 1.81B USD | $14.71M 2.05M USD | $26.26 3.65 USD | $27.07 3.76 USD | $12.99B 1.81B USD | 384.57 | $0.07 0.009 USD | |
| HIGHLANDER 300065.SZ | $18.01 2.5 USD |
+2.39
|
$12.98B 1.8B USD | $59.77M 8.31M USD | $17.67 2.46 USD | $18.16 2.53 USD | $12.98B 1.8B USD | 300.16 | $0.06 0.008 USD | |
| OVH Groupe S.A. OVH.PA | $10.97 11.99 USD |
+2.52
|
$1.65B 1.8B USD | $138.85K 151.78K USD | $10.64 11.63 USD | $11.14 12.18 USD | $1.65B 1.8B USD | 137.12 | $0.08 0.09 USD | |
| INTRETECH 002925.SZ | $16.65 2.32 USD |
-0.06
|
$12.94B 1.8B USD | $4.46M 620.29K USD | $16.57 2.3 USD | $16.73 2.33 USD | $12.94B 1.8B USD | 46.24 | $0.36 0.05 USD | |
| Elmos Semiconductor SE ELG.DE | $96 104.94 USD |
+3
|
$1.65B 1.8B USD | $86.38K 94.42K USD | $93.2 101.88 USD | $96.7 105.71 USD | $1.65B 1.8B USD | 13.42 | $7.15 7.82 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.42 2.14 USD |
+6.42
|
$12.92B 1.8B USD | $118.83M 16.52M USD | $14.68 2.04 USD | $15.96 2.22 USD | $12.92B 1.8B USD | 171.33 | $0.09 0.01 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.06 4.32 USD |
+0.97
|
$12.9B 1.79B USD | $5.8M 807.02K USD | $30.64 4.26 USD | $31.15 4.33 USD | $12.9B 1.79B USD | 29.02 | $1.07 0.15 USD | |
| WNC Corporation 6285.TW | $116.5 3.7 USD |
+0.43
|
$56.4B 1.79B USD | $1.29M 40.99K USD | $115 3.65 USD | $116.5 3.7 USD | $56.4B 1.79B USD | 15.65 | $7.44 0.24 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.05 1.12 USD |
+0.37
|
$12.87B 1.79B USD | $20.55M 2.86M USD | $7.97 1.11 USD | $8.07 1.12 USD | $12.87B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| Invisio AB (publ) IVSO.ST | $387 37.78 USD |
+5.31
|
$18.21B 1.78B USD | $286.32K 27.95K USD | $375 36.6 USD | $391.5 38.22 USD | $18.21B 1.78B USD | 60.18 | $6.43 0.63 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.64 6.62 USD |
+0.34
|
$12.77B 1.78B USD | $24.38M 3.39M USD | $46.6 6.48 USD | $48.5 6.74 USD | $12.77B 1.78B USD | 74.43 | $0.64 0.09 USD | |
| TeamViewer SE TMVWY | $5.63 — |
-0.88
|
$1.77B — | $512 — | $5.61 — | $5.68 — | $1.77B — | 11.72 | $0.48 — | |
| HANWEI ELECTRONICS 300007.SZ | $38.77 5.39 USD |
+2.29
|
$12.7B 1.77B USD | $22.09M 3.07M USD | $37.32 5.19 USD | $39.4 5.48 USD | $12.7B 1.77B USD | 161.54 | $0.24 0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.15 11.14 USD |
+1.48
|
$12.67B 1.76B USD | $2.28M 317.66K USD | $78.5 10.91 USD | $80.5 11.19 USD | $12.67B 1.76B USD | 37.62 | $2.13 0.3 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $103.59 14.4 USD |
+2.21
|
$12.66B 1.76B USD | $727.47K 101.15K USD | $100.39 13.96 USD | $104 14.46 USD | $12.66B 1.76B USD | 92.49 | $1.12 0.16 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.69 1.63 USD |
-2.42
|
$12.64B 1.76B USD | $26M 3.62M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.64B 1.76B USD | 48.70 | $0.24 0.03 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $284.5 9.04 USD |
+1.61
|
$55.22B 1.75B USD | $948.45K 30.14K USD | $280 8.9 USD | $285 9.06 USD | $55.22B 1.75B USD | 14.70 | $19.35 0.61 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.43 7.15 USD |
+0.98
|
$12.59B 1.75B USD | $3.91M 544.33K USD | $50.72 7.05 USD | $51.52 7.16 USD | $12.59B 1.75B USD | 40.49 | $1.27 0.18 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.37 2.83 USD |
+1.55
|
$12.53B 1.74B USD | $21.01M 2.92M USD | $19.88 2.76 USD | $20.48 2.85 USD | $12.53B 1.74B USD | 169.75 | $0.12 0.02 USD | |
| CORPRO TECH 300101.SZ | $22.04 3.06 USD |
+0.18
|
$12.52B 1.74B USD | $8.33M 1.16M USD | $21.99 3.06 USD | $22.29 3.1 USD | $12.52B 1.74B USD | 367.33 | $0.06 0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.75 4 USD |
+3.38
|
$12.51B 1.74B USD | $7.34M 1.02M USD | $27.5 3.82 USD | $28.8 4 USD | $12.51B 1.74B USD | 0 | -$0.13 -0.01 USD | |
| Qt Group Oyj QTCOM.HE | $62.55 68.38 USD |
+0.24
|
$1.59B 1.74B USD | $63.26K 69.15K USD | $62.05 67.83 USD | $63.95 69.91 USD | $1.59B 1.74B USD | 28.95 | $2.16 2.36 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
+1.34
|
$54.62B 1.74B USD | $1.23M 38.97K USD | $224 7.12 USD | $228.5 7.26 USD | $54.62B 1.74B USD | 15.59 | $14.59 0.46 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.81 3.45 USD |
-0.84
|
$12.46B 1.73B USD | $26.91M 3.74M USD | $24.52 3.41 USD | $25.11 3.49 USD | $12.46B 1.73B USD | 27.26 | $0.91 0.13 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.72B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.72B — | 0.14 | $72.76 — | |
| Sai MicroElectronics Inc. 300456.SZ | $16.89 2.35 USD |
+1.02
|
$12.37B 1.72B USD | $10.33M 1.44M USD | $16.57 2.3 USD | $16.94 2.36 USD | $12.37B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Olo OLO | $10.14 — |
+0.2
|
$1.72B — | $4.2M — | $10.12 — | $10.14 — | $1.72B — | 1014.00 | $0.01 — | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.45 0.62 USD |
+0.23
|
$12.31B 1.71B USD | $46.76M 6.5M USD | $4.37 0.61 USD | $4.46 0.62 USD | $12.31B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| PC Connection CNXN | $67.26 — |
-0.66
|
$1.71B — | $57.97K — | $67.21 — | $68.13 — | $1.71B — | 20.38 | $3.3 — | |
| CommScope Holding Company COMM | $7.86 — |
-0.88
|
$1.7B — | $3.38M — | $7.76 — | $8.01 — | $1.7B — | 0 | -$0.18 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.59 7.31 USD |
+6.03
|
$12.24B 1.7B USD | $11.58M 1.61M USD | $49.9 6.94 USD | $52.8 7.34 USD | $12.24B 1.7B USD | 84.82 | $0.62 0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.67 0.51 USD |
+0.55
|
$12.23B 1.7B USD | $5.38M 747.39K USD | $3.61 0.5 USD | $3.69 0.51 USD | $12.23B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| TKH Group N.V. TWEKA.AS | $38.88 42.5 USD |
+1.99
|
$1.55B 1.69B USD | $95.29K 104.16K USD | $38.22 41.78 USD | $39.06 42.7 USD | $1.55B 1.69B USD | 15.55 | $2.5 2.73 USD | |
| Innodata INOD | $52.7 — |
+1.27
|
$1.69B — | $1.62M — | $50.47 — | $53.86 — | $1.69B — | 48.79 | $1.08 — | |
| BONC 300166.SZ | $10.67 1.48 USD |
+4.1
|
$12.15B 1.69B USD | $71.83M 9.99M USD | $10.21 1.42 USD | $10.75 1.49 USD | $12.15B 1.69B USD | 1067.00 | $0.01 0.001 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.77 0.94 USD |
-0.29
|
$12.15B 1.69B USD | $68.05M 9.46M USD | $6.67 0.93 USD | $6.81 0.95 USD | $12.15B 1.69B USD | 112.83 | $0.06 0.008 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.64 5.37 USD |
+0.13
|
$12.11B 1.68B USD | $3.95M 548.62K USD | $38.18 5.31 USD | $38.88 5.41 USD | $12.11B 1.68B USD | 57.67 | $0.67 0.09 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.67 0.79 USD |
+0.89
|
$12.09B 1.68B USD | $32.55M 4.53M USD | $5.58 0.78 USD | $5.69 0.79 USD | $12.09B 1.68B USD | 63.00 | $0.09 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.44 1.03 USD |
+0.54
|
$12.08B 1.68B USD | $15.01M 2.09M USD | $7.3 1.02 USD | $7.48 1.04 USD | $12.08B 1.68B USD | 0 | -$0.37 -0.05 USD | |
| Sapiens SPNS | $30.01 — |
-1.32
|
$1.68B — | $141.12K — | $29.89 — | $30.54 — | $1.68B — | 23.08 | $1.3 — | |
| AP Memory Technology Corporation 6531.TW | $324 10.3 USD |
+6.4
|
$52.65B 1.67B USD | $10.09M 320.76K USD | $312.5 9.93 USD | $331.5 10.53 USD | $52.65B 1.67B USD | 34.32 | $9.44 0.3 USD | |
| RISEN 300118.SZ | $10.54 1.47 USD |
-1.77
|
$12.02B 1.67B USD | $55.47M 7.71M USD | $10.46 1.45 USD | $10.77 1.5 USD | $12.02B 1.67B USD | 0 | -$3.03 -0.4 USD | |
| Atea ASA ATEA.OL | $156 14.96 USD |
0
|
$17.39B 1.67B USD | $74.18K 7.12K USD | $154.8 14.85 USD | $157 15.06 USD | $17.39B 1.67B USD | 23.63 | $6.6 0.63 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.58 3.7 USD |
+1.96
|
$11.99B 1.67B USD | $13.87M 1.93M USD | $25.71 3.57 USD | $26.79 3.72 USD | $11.99B 1.67B USD | 55.37 | $0.48 0.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.65 0.16 USD |
0
|
$59.04B 1.66B USD | $46.11M 1.3M USD | $5.55 0.16 USD | $5.75 0.16 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| MLS Co., Ltd. 002745.SZ | $8.05 1.12 USD |
+0.5
|
$11.95B 1.66B USD | $20.18M 2.81M USD | $7.96 1.11 USD | $8.09 1.12 USD | $11.95B 1.66B USD | 35.00 | $0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||