結果ページ9 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.56 2.86 USD |
+1.98
|
CN¥15.87B 2.21B USD | CN¥30.20M 4.2M USD | CN¥20.52 2.85 USD | CN¥21.49 2.99 USD | CN¥15.87B 2.21B USD | 0 | -CN¥0.55 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥122.20 16.99 USD |
+2.17
|
CN¥15.81B 2.2B USD | CN¥7.46M 1.04M USD | CN¥111.01 15.44 USD | CN¥124.49 17.31 USD | CN¥15.81B 2.2B USD | 200.32 | CN¥0.61 0.08 USD | |
| Concentrix CNXC | $35.27 — |
+2.47
|
$2.20B — | $768.70K — | $34.55 — | $35.92 — | $2.20B — | 7.47 | $4.72 — | |
| ACM Research ACMR | $33.81 — |
+3.58
|
$2.19B — | $1.37M — | $32.55 — | $33.94 — | $2.19B — | 19.65 | $1.72 — | |
| VTECH HOLDINGS 0303.HK | HK$67.20 8.59 USD |
+1.82
|
HK$16.99B 2.17B USD | HK$739.48K 94.55K USD | HK$65.25 8.34 USD | HK$67.20 8.59 USD | HK$16.99B 2.17B USD | 13.97 | HK$4.81 0.62 USD | |
| Diodes Incorporated DIOD | $46.76 — |
-0.28
|
$2.17B — | $335.14K — | $46.52 — | $47.88 — | $2.17B — | 33.88 | $1.38 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.53 5.22 USD |
-0.71
|
CN¥15.59B 2.17B USD | CN¥23.64M 3.29M USD | CN¥36.60 5.09 USD | CN¥38.07 5.29 USD | CN¥15.59B 2.17B USD | 35.40 | CN¥1.06 0.15 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.40 1.17 USD |
-0.94
|
CN¥15.56B 2.16B USD | CN¥18.44M 2.56M USD | CN¥8.35 1.16 USD | CN¥8.49 1.18 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.23 -0.03 USD | |
| Alkami Technology ALKT | $20.56 — |
+1.21
|
$2.16B — | $980.37K — | $20.36 — | $20.94 — | $2.16B — | 0 | -$0.42 — | |
| Daqo New Energy DQ | $32.00 — |
-10.14
|
$2.15B — | $1.91M — | $31.08 — | $34.40 — | $2.15B — | 0 | -$5.13 — | |
| AP Memory Technology Corporation 6531.TW | NT$415.00 13.19 USD |
+1.84
|
NT$67.48B 2.14B USD | NT$4.53M 143.8K USD | NT$408.50 12.98 USD | NT$419.50 13.33 USD | NT$67.48B 2.14B USD | 68.36 | NT$6.07 0.19 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.64 3.43 USD |
-1.91
|
CN¥15.36B 2.14B USD | CN¥10.42M 1.45M USD | CN¥24.32 3.38 USD | CN¥25.14 3.5 USD | CN¥15.36B 2.14B USD | 68.44 | CN¥0.36 0.05 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.16 9.06 USD |
-1.35
|
CN¥15.30B 2.13B USD | CN¥3.24M 450.49K USD | CN¥64.20 8.93 USD | CN¥66.86 9.3 USD | CN¥15.30B 2.13B USD | 97.25 | CN¥0.67 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥116.05 16.14 USD |
-1.68
|
CN¥15.29B 2.13B USD | CN¥3.06M 425.15K USD | CN¥114.10 15.86 USD | CN¥117.97 16.4 USD | CN¥15.29B 2.13B USD | 74.39 | CN¥1.56 0.22 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.09 0.85 USD |
-1.3
|
CN¥15.21B 2.12B USD | CN¥36.98M 5.14M USD | CN¥6.05 0.84 USD | CN¥6.17 0.86 USD | CN¥15.21B 2.12B USD | 40.60 | CN¥0.15 0.02 USD | |
| ChemoMetec A/S CHEMM.CO | DKK 778.50 114.14 USD |
+4.36
|
DKK 14.37B 2.11B USD | DKK 55.46K 8.13K USD | DKK 770.50 112.97 USD | DKK 796.50 116.78 USD | DKK 14.37B 2.11B USD | 72.48 | DKK 10.74 1.57 USD | |
| iFAST Corporation Ltd. AIY.SI | SGD 9.19 6.89 USD |
+0.44
|
SGD 2.79B 2.09B USD | SGD 981.90K 735.89K USD | SGD 9.08 6.81 USD | SGD 9.25 6.93 USD | SGD 2.79B 2.09B USD | 32.82 | SGD 0.28 0.21 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.60 4.39 USD |
-4.7
|
CN¥15.03B 2.09B USD | CN¥18.21M 2.53M USD | CN¥31.00 4.31 USD | CN¥33.10 4.6 USD | CN¥15.03B 2.09B USD | 50.96 | CN¥0.62 0.09 USD | |
| SoftwareOne Holding AG SWON.SW | CHF 7.74 8.8 USD |
+2.65
|
CHF 1.82B 2.07B USD | CHF 242.04K 275.38K USD | CHF 7.50 8.53 USD | CHF 7.74 8.8 USD | CHF 1.82B 2.07B USD | 0 | -CHF 0.13 -0.1 USD | |
| Sonos SONO | $17.11 — |
+1.3
|
$2.07B — | $1.51M — | $16.89 — | $17.37 — | $2.07B — | 0 | -$0.51 — | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥61.19 8.51 USD |
-6.15
|
CN¥14.87B 2.07B USD | CN¥14.33M 1.99M USD | CN¥60.11 8.36 USD | CN¥64.39 8.95 USD | CN¥14.87B 2.07B USD | 2039.66 | CN¥0.03 0.004 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥28.19 3.92 USD |
-2.96
|
CN¥14.86B 2.07B USD | CN¥7.21M 1M USD | CN¥27.85 3.87 USD | CN¥28.87 4.01 USD | CN¥14.86B 2.07B USD | 165.82 | CN¥0.17 0.02 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.76 2.19 USD |
-1.01
|
CN¥14.83B 2.06B USD | CN¥15.33M 2.13M USD | CN¥15.60 2.17 USD | CN¥15.94 2.22 USD | CN¥14.83B 2.06B USD | 0 | -CN¥0.15 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.28 3.52 USD |
-0.75
|
CN¥14.81B 2.06B USD | CN¥9.12M 1.27M USD | CN¥25.06 3.48 USD | CN¥25.63 3.56 USD | CN¥14.81B 2.06B USD | 30.09 | CN¥0.84 0.12 USD | |
| Payoneer Global PAYO | $5.75 — |
+2.13
|
$2.05B — | $3.17M — | $5.68 — | $5.86 — | $2.05B — | 31.94 | $0.18 — | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
-0.47
|
NT$64.49B 2.05B USD | NT$3.24M 102.97K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | |
| Inari Amertron Berhad 0166.KL | MYR 2.54 0.54 USD |
+0.79
|
MYR 9.64B 2.05B USD | MYR 3.36M 715.44K USD | MYR 2.51 0.53 USD | MYR 2.56 0.54 USD | MYR 9.64B 2.05B USD | 42.33 | MYR 0.06 0.01 USD | |
| C3.ai AI | $14.83 — |
-3.14
|
$2.04B — | $6.93M — | $14.65 — | $15.61 — | $2.04B — | 0 | -$2.60 — | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.78 4.7 USD |
+0.06
|
CN¥14.70B 2.04B USD | CN¥3.58M 498.3K USD | CN¥33.18 4.61 USD | CN¥34.27 4.77 USD | CN¥14.70B 2.04B USD | 3378.00 | CN¥0.01 0.001 USD | |
| NetScout Systems NTCT | $28.28 — |
-0.07
|
$2.04B — | $265.82K — | $28.17 — | $28.58 — | $2.04B — | 22.44 | $1.26 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.34 2.41 USD |
-1.76
|
CN¥14.66B 2.04B USD | CN¥9.88M 1.37M USD | CN¥17.28 2.4 USD | CN¥17.63 2.45 USD | CN¥14.66B 2.04B USD | 91.26 | CN¥0.19 0.03 USD | |
| Kulicke and Soffa Industries KLIC | $39.08 — |
+1.11
|
$2.04B — | $117.33K — | $38.73 — | $39.34 — | $2.04B — | 434.22 | $0.09 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.13 0.19 USD |
+0.82
|
NT$64.06B 2.04B USD | NT$11.48M 364.85K USD | NT$6.08 0.19 USD | NT$6.19 0.2 USD | NT$64.06B 2.04B USD | 27.86 | NT$0.22 0.006 USD | |
| Ondas ONDS | $5.51 — |
-5
|
$2.03B — | $76.93M — | $5.48 — | $6.16 — | $2.03B — | 0 | -$0.51 — | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥119.26 16.58 USD |
+0.56
|
CN¥14.58B 2.03B USD | CN¥984.27K 136.86K USD | CN¥115.56 16.07 USD | CN¥120.01 16.69 USD | CN¥14.58B 2.03B USD | 77.94 | CN¥1.53 0.21 USD | |
| ATOSS Software SE AOF.DE | €109.60 119.81 USD |
-0.36
|
€1.84B 2.01B USD | €5.76K 6.3K USD | €108.80 118.93 USD | €110.00 120.24 USD | €1.84B 2.01B USD | 37.92 | €2.89 3.16 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.50 2.16 USD |
-2.88
|
CN¥14.43B 2.01B USD | CN¥24.99M 3.47M USD | CN¥15.25 2.12 USD | CN¥15.96 2.22 USD | CN¥14.43B 2.01B USD | 103.33 | CN¥0.15 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥17.02 2.37 USD |
+1.01
|
CN¥14.39B 2B USD | CN¥138.72M 19.29M USD | CN¥16.06 2.23 USD | CN¥17.30 2.41 USD | CN¥14.39B 2B USD | 283.66 | CN¥0.06 0.008 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.54 1.74 USD |
-0.71
|
CN¥14.32B 1.99B USD | CN¥14.05M 1.95M USD | CN¥12.40 1.72 USD | CN¥12.68 1.76 USD | CN¥14.32B 1.99B USD | 139.33 | CN¥0.09 0.01 USD | |
| Navitas Semiconductor NVTS | $8.64 — |
-5.26
|
$1.99B — | $18.94M — | $8.52 — | $9.32 — | $1.99B — | 0 | -$0.64 — | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,148.00 13.89 USD |
+4.47
|
₹163.65B 1.98B USD | ₹1.15M 13.85K USD | ₹1,090.10 13.19 USD | ₹1,168.00 14.13 USD | ₹163.65B 1.98B USD | 40.33 | ₹28.46 0.34 USD | |
| DroneShield Limited DRH.F | €1.80 1.96 USD |
-4.77
|
€1.81B 1.98B USD | €900.61K 984.49K USD | €1.78 1.95 USD | €1.87 2.04 USD | €1.81B 1.98B USD | 0 | €0.00 0 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.26 2.54 USD |
+0.11
|
CN¥14.20B 1.97B USD | CN¥8.62M 1.2M USD | CN¥18.06 2.51 USD | CN¥18.38 2.56 USD | CN¥14.20B 1.97B USD | 53.70 | CN¥0.34 0.05 USD | |
| Innodata INOD | $61.95 — |
-0.83
|
$1.97B — | $1.82M — | $60.10 — | $65.17 — | $1.97B — | 61.33 | $1.01 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥44.97 6.25 USD |
-3.46
|
CN¥14.17B 1.97B USD | CN¥7.90M 1.1M USD | CN¥44.57 6.2 USD | CN¥46.99 6.53 USD | CN¥14.17B 1.97B USD | 28.64 | CN¥1.57 0.22 USD | |
| Power Integrations POWI | $35.47 — |
+0.23
|
$1.96B — | $478.81K — | $35.42 — | $36.66 — | $1.96B — | 110.84 | $0.32 — | |
| Visionox Technology Inc. 002387.SZ | CN¥10.10 1.4 USD |
-1.46
|
CN¥14.11B 1.96B USD | CN¥133.07M 18.5M USD | CN¥10.00 1.39 USD | CN¥11.28 1.57 USD | CN¥14.11B 1.96B USD | 0 | -CN¥1.67 -0.2 USD | |
| PG Electroplast Limited PGEL.NS | ₹528.00 6.39 USD |
-0.23
|
₹161.97B 1.96B USD | ₹1.92M 23.2K USD | ₹519.55 6.29 USD | ₹536.05 6.49 USD | ₹161.97B 1.96B USD | 54.20 | ₹9.74 0.12 USD | |
| LiveRamp RAMP | $30.68 — |
-0.65
|
$1.95B — | $321.93K — | $30.35 — | $31.33 — | $1.95B — | 52.89 | $0.58 — | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.26 1.7 USD |
-3.84
|
CN¥13.98B 1.94B USD | CN¥110.59M 15.38M USD | CN¥11.93 1.66 USD | CN¥12.79 1.78 USD | CN¥13.98B 1.94B USD | 0 | -CN¥2.50 -0.3 USD | |
| ASGN Incorporated ASGN | $45.50 — |
+1.6
|
$1.94B — | $241.38K — | $44.78 — | $45.76 — | $1.94B — | 15.42 | $2.95 — | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,256 8.48 USD |
+0.44
|
¥287B 1.93B USD | ¥518K 3.5K USD | ¥1,248 8.42 USD | ¥1,273 8.59 USD | ¥287B 1.93B USD | 35.61 | ¥35 0.24 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.73 0.94 USD |
-2.75
|
CN¥13.91B 1.93B USD | CN¥54.25M 7.54M USD | CN¥6.69 0.93 USD | CN¥6.92 0.96 USD | CN¥13.91B 1.93B USD | 112.16 | CN¥0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.62 3.42 USD |
-2.03
|
CN¥13.91B 1.93B USD | CN¥10.53M 1.46M USD | CN¥24.30 3.38 USD | CN¥25.16 3.5 USD | CN¥13.91B 1.93B USD | 102.58 | CN¥0.24 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.51 0.91 USD |
-0.91
|
CN¥13.88B 1.93B USD | CN¥29.54M 4.11M USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥13.88B 1.93B USD | 50.07 | CN¥0.13 0.02 USD | |
| Vishay Intertechnology VSH | $14.19 — |
-0.28
|
$1.92B — | $1.14M — | $14.15 — | $14.54 — | $1.92B — | 0 | -$0.56 — | |
| Focus Technology Co., Ltd. 002315.SZ | CN¥43.61 6.06 USD |
-1.04
|
CN¥13.83B 1.92B USD | CN¥3.56M 495.03K USD | CN¥43.32 6.02 USD | CN¥44.23 6.15 USD | CN¥13.83B 1.92B USD | 27.08 | CN¥1.61 0.22 USD | |
| Alphawave IP AWEVF | $2.43 — |
0
|
$1.92B — | $1.00K — | $2.55 — | $2.55 — | $1.92B — | 0 | -$0.23 — | |
| Knowles KN | $22.50 — |
-0.66
|
$1.92B — | $319.54K — | $22.47 — | $22.99 — | $1.92B — | 56.25 | $0.40 — | |
| Anritsu Corporation 6754.T | ¥2,218 14.97 USD |
-1.14
|
¥284B 1.92B USD | ¥1M 8.95K USD | ¥2,182 14.73 USD | ¥2,244 15.14 USD | ¥284B 1.92B USD | 26.64 | ¥83 0.56 USD | |
| FIH Mobile Limited 2038.HK | HK$19.10 2.44 USD |
-0.16
|
HK$14.96B 1.91B USD | HK$266.81K 34.12K USD | HK$18.70 2.39 USD | HK$19.16 2.45 USD | HK$14.96B 1.91B USD | 112.35 | HK$0.17 0.02 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$238.00 7.56 USD |
+6.01
|
NT$60.09B 1.91B USD | NT$4.96M 157.71K USD | NT$235.00 7.47 USD | NT$241.50 7.67 USD | NT$60.09B 1.91B USD | 68.39 | NT$3.48 0.11 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$131.50 4.18 USD |
+2.73
|
NT$60.07B 1.91B USD | NT$9.61M 305.35K USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$60.07B 1.91B USD | 85.38 | NT$1.54 0.05 USD | |
| Canadian Solar CSIQ | $28.46 — |
-4.5
|
$1.91B — | $8.00M — | $27.96 — | $31.80 — | $1.91B — | 0 | -$0.44 — | |
| Bel Fuse Inc. BELFB | $153.51 — |
+0.91
|
$1.90B — | $81.00K — | $151.84 — | $155.20 — | $1.90B — | 31.07 | $4.94 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.38 7.28 USD |
-1.04
|
CN¥13.65B 1.9B USD | CN¥1.49M 206.49K USD | CN¥52.00 7.23 USD | CN¥52.93 7.36 USD | CN¥13.65B 1.9B USD | 63.10 | CN¥0.83 0.12 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.82 2.06 USD |
+1.86
|
CN¥13.64B 1.9B USD | CN¥113.86M 15.83M USD | CN¥14.07 1.96 USD | CN¥14.98 2.08 USD | CN¥13.64B 1.9B USD | 98.79 | CN¥0.15 0.02 USD | |
| DroneShield DRSHF | $2.09 — |
-4.98
|
$1.89B — | $56.08K — | $2.07 — | $2.20 — | $1.89B — | 209.00 | $0.01 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥18.91 2.63 USD |
-2.12
|
CN¥13.61B 1.89B USD | CN¥8.77M 1.22M USD | CN¥18.90 2.63 USD | CN¥19.37 2.69 USD | CN¥13.61B 1.89B USD | 0 | -CN¥3.86 -0.5 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥71.08 9.88 USD |
+3.31
|
CN¥13.61B 1.89B USD | CN¥15.65M 2.18M USD | CN¥66.55 9.25 USD | CN¥72.18 10.04 USD | CN¥13.61B 1.89B USD | 374.10 | CN¥0.19 0.03 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$311.00 9.88 USD |
-0.96
|
NT$59.51B 1.89B USD | NT$1.02M 32.5K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$59.51B 1.89B USD | 15.62 | NT$19.91 0.63 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.25 1.84 USD |
+0.38
|
CN¥13.59B 1.89B USD | CN¥22.25M 3.09M USD | CN¥13.00 1.81 USD | CN¥13.32 1.85 USD | CN¥13.59B 1.89B USD | 40.15 | CN¥0.33 0.05 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$119.00 3.78 USD |
+3.03
|
NT$59.42B 1.89B USD | NT$17.99M 571.68K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$59.42B 1.89B USD | 19.66 | NT$6.05 0.19 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.48 1.18 USD |
+0.12
|
CN¥13.56B 1.88B USD | CN¥47.25M 6.57M USD | CN¥8.26 1.15 USD | CN¥8.57 1.19 USD | CN¥13.56B 1.88B USD | 0 | -CN¥1.01 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
-0.93
|
$1.88B — | $846.80K — | $0.42 — | $0.43 — | $1.88B — | 8.53 | $0.05 — | |
| EVERTEC EVTC | $29.36 — |
+2.44
|
$1.88B — | $380.96K — | $28.56 — | $29.53 — | $1.88B — | 12.99 | $2.26 — | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.90 1.65 USD |
-8.25
|
CN¥13.51B 1.88B USD | CN¥183.35M 25.49M USD | CN¥11.75 1.63 USD | CN¥12.79 1.78 USD | CN¥13.51B 1.88B USD | 396.66 | CN¥0.03 0.004 USD | |
| Bel Fuse BELFA | $131.09 — |
+0.07
|
$1.87B — | $13.07K — | $130.33 — | $135.14 — | $1.87B — | 26.53 | $4.94 — | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$128.00 4.07 USD |
+1.19
|
NT$58.91B 1.87B USD | NT$1.04M 33.1K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$58.91B 1.87B USD | 11.40 | NT$11.22 0.36 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥20.88 2.9 USD |
-1.46
|
CN¥13.44B 1.87B USD | CN¥10.99M 1.53M USD | CN¥20.56 2.86 USD | CN¥21.15 2.94 USD | CN¥13.44B 1.87B USD | 83.51 | CN¥0.25 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.03 0.56 USD |
-1.47
|
CN¥13.43B 1.87B USD | CN¥6.67M 927.46K USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.06 -0.008 USD | |
| Newborn Town Inc. 9911.HK | HK$10.30 1.32 USD |
+0.98
|
HK$14.55B 1.86B USD | HK$2.59M 330.96K USD | HK$10.06 1.29 USD | HK$10.38 1.33 USD | HK$14.55B 1.86B USD | 15.60 | HK$0.66 0.08 USD | |
| Progress Software PRGS | $43.31 — |
+0.51
|
$1.86B — | $195.28K — | $42.88 — | $43.63 — | $1.86B — | 39.73 | $1.09 — | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.81 0.67 USD |
-1.64
|
CN¥13.30B 1.85B USD | CN¥55.15M 7.67M USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥13.30B 1.85B USD | 0 | -CN¥0.36 -0.05 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.77 0.74 USD |
-0.52
|
HK$14.43B 1.85B USD | HK$12.66M 1.62M USD | HK$5.71 0.73 USD | HK$5.84 0.75 USD | HK$14.43B 1.85B USD | 25.08 | HK$0.23 0.03 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.50 3.82 USD |
-1.47
|
CN¥13.27B 1.85B USD | CN¥13.41M 1.86M USD | CN¥27.20 3.78 USD | CN¥27.91 3.88 USD | CN¥13.27B 1.85B USD | 137.50 | CN¥0.20 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥8.91 1.24 USD |
-1.22
|
CN¥13.22B 1.84B USD | CN¥19.63M 2.73M USD | CN¥8.85 1.23 USD | CN¥9.01 1.25 USD | CN¥13.22B 1.84B USD | 59.39 | CN¥0.15 0.02 USD | |
| Sprinklr CXM | $7.53 — |
-0.26
|
$1.84B — | $704.75K — | $7.48 — | $7.62 — | $1.84B — | 17.11 | $0.44 — | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥68.24 9.49 USD |
-2.29
|
CN¥13.19B 1.83B USD | CN¥5.79M 804.57K USD | CN¥67.50 9.39 USD | CN¥69.84 9.71 USD | CN¥13.19B 1.83B USD | 0 | -CN¥1.14 -0.1 USD | |
| Walsin Technology Corporation 2492.TW | NT$119.00 3.78 USD |
+1.28
|
NT$57.69B 1.83B USD | NT$12.20M 387.63K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$57.69B 1.83B USD | 24.68 | NT$4.82 0.15 USD | |
| SHIFT Inc. 3697.T | ¥1,031 6.96 USD |
+0.88
|
¥271B 1.83B USD | ¥4M 24.24K USD | ¥1,025 6.92 USD | ¥1,052 7.1 USD | ¥271B 1.83B USD | 30.38 | ¥34 0.23 USD | |
| Veeco Instruments VECO | $30.45 — |
-0.41
|
$1.83B — | $450.11K — | $30.35 — | $31.44 — | $1.83B — | 36.68 | $0.83 — | |
| ViTrox Corporation Berhad 0097.KL | MYR 4.55 0.97 USD |
-0.22
|
MYR 8.61B 1.83B USD | MYR 1.39M 296.49K USD | MYR 4.51 0.96 USD | MYR 4.56 0.97 USD | MYR 8.61B 1.83B USD | 75.83 | MYR 0.06 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥6,970 47.05 USD |
-14.69
|
¥270B 1.82B USD | ¥3M 22.38K USD | ¥6,840 46.17 USD | ¥7,630 51.5 USD | ¥270B 1.82B USD | 27.17 | ¥256 1.73 USD | |
| Eutelsat ETCMY | $0.96 — |
+6.55
|
$1.82B — | $1.00K — | $1.00 — | $1.00 — | $1.82B — | 0 | -$0.66 — | |
| Lightspeed Commerce Inc. LSPD.TO | CA$18.05 13.39 USD |
-1.9
|
CA$2.45B 1.82B USD | CA$467.66K 347.03K USD | CA$17.90 13.28 USD | CA$18.93 14.05 USD | CA$2.45B 1.82B USD | 0 | -CA$6.33 -4.6 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.24 3.09 USD |
-1.51
|
CN¥12.91B 1.79B USD | CN¥14.05M 1.95M USD | CN¥22.00 3.06 USD | CN¥22.55 3.14 USD | CN¥12.91B 1.79B USD | 69.50 | CN¥0.32 0.04 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥59.46 8.27 USD |
+5.41
|
CN¥12.90B 1.79B USD | CN¥22.08M 3.07M USD | CN¥55.38 7.7 USD | CN¥60.78 8.45 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.51 -0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥17.72 2.46 USD |
+6.11
|
CN¥12.90B 1.79B USD | CN¥80.00M 11.12M USD | CN¥16.61 2.31 USD | CN¥17.78 2.47 USD | CN¥12.90B 1.79B USD | 118.13 | CN¥0.15 0.02 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.11 3.07 USD |
-2.94
|
CN¥12.89B 1.79B USD | CN¥15.60M 2.17M USD | CN¥21.94 3.05 USD | CN¥22.68 3.15 USD | CN¥12.89B 1.79B USD | 0 | -CN¥0.27 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||