結果ページ9 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.93 5.66 USD |
-2.41
|
R$16.20B 3.28B USD | R$5.71M 1.16M USD | R$27.93 5.66 USD | R$29.04 5.89 USD | R$16.20B 3.28B USD | 19.00 | R$1.47 0.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.77 1.12 USD |
-0.9
|
HK$25.66B 3.28B USD | HK$3.23M 413.39K USD | HK$8.69 1.11 USD | HK$8.91 1.14 USD | HK$25.66B 3.28B USD | 9.53 | HK$0.92 0.12 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.08 8.13 USD |
-3.96
|
CN¥22.19B 3.27B USD | CN¥11.92M 1.76M USD | CN¥55.00 8.12 USD | CN¥56.58 8.35 USD | CN¥22.19B 3.27B USD | 26.73 | CN¥2.06 0.3 USD | ||
Siltronic AG
0R8P.IL
GB
|
€91.58 105.71 USD |
-2.4
|
€2.83B 3.27B USD | €22.49K 25.96K USD | €91.50 105.62 USD | €95.00 109.66 USD | €2.83B 3.27B USD | 8.38 | €10.92 12.61 USD | ||
Benchmark Electronics
BHE
US
|
$91.05 — |
+2.12
|
$3.27B — | $477.88K — | $88.65 — | $92.22 — | $3.27B — | 96.86 | $0.94 — | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.76 2.62 USD |
-4.98
|
CN¥22.11B 3.26B USD | CN¥54.19M 8M USD | CN¥17.76 2.62 USD | CN¥18.37 2.71 USD | CN¥22.11B 3.26B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥139.11 20.53 USD |
+5.41
|
CN¥22.10B 3.26B USD | CN¥14.03M 2.07M USD | CN¥128.21 18.92 USD | CN¥139.49 20.58 USD | CN¥22.10B 3.26B USD | 76.01 | CN¥1.83 0.27 USD | ||
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$214.00 6.8 USD |
0
|
NT$102.46B 3.26B USD | NT$5.90M 187.36K USD | NT$209.00 6.64 USD | NT$215.50 6.85 USD | NT$102.46B 3.26B USD | 35.19 | NT$6.08 0.19 USD | ||
TravelSky Technology
TSYHF
US
|
$1.11 — |
-5.13
|
$3.25B — | $100.00 — | $1.26 — | $1.26 — | $3.25B — | 9.25 | $0.12 — | ||
Insight Enterprises
NSIT
US
|
$106.96 — |
-2.07
|
$3.23B — | $393.61K — | $105.55 — | $109.53 — | $3.23B — | 19.06 | $5.61 — | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€9.45 10.91 USD |
+11.18
|
€2.79B 3.22B USD | €51.86K 59.86K USD | €8.60 9.93 USD | €9.47 10.93 USD | €2.79B 3.22B USD | 0 | -€0.07 -0.08 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.91 — |
-6.19
|
$3.22B — | $78.00 — | $11.66 — | $11.66 — | $3.22B — | 9.24 | $1.18 — | ||
BILL
BILL
US
|
$32.19 — |
-4.42
|
$3.21B — | $2.60M — | $32.12 — | $34.57 — | $3.21B — | 0 | $0.00 — | ||
|
Siltronic AG
WAF.DE
DE
|
€92.50 106.78 USD |
-1.6
|
€2.78B 3.2B USD | €121.01K 139.68K USD | €91.40 105.51 USD | €95.00 109.66 USD | €2.78B 3.2B USD | 0 | -€4.31 -4.9 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$211.50 6.72 USD |
-3.86
|
NT$100.23B 3.18B USD | NT$9.48M 301.35K USD | NT$208.00 6.61 USD | NT$219.50 6.97 USD | NT$100.23B 3.18B USD | 35.60 | NT$5.94 0.19 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.68 9.99 USD |
+2.87
|
CN¥21.48B 3.17B USD | CN¥12.08M 1.78M USD | CN¥65.00 9.59 USD | CN¥69.77 10.29 USD | CN¥21.48B 3.17B USD | 99.52 | CN¥0.68 0.1 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.50 0.3 USD |
-0.52
|
NT$99.28B 3.15B USD | NT$51.23M 1.63M USD | NT$9.20 0.29 USD | NT$9.60 0.31 USD | NT$99.28B 3.15B USD | 52.77 | NT$0.18 0.005 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.79 2.77 USD |
-4.23
|
CN¥21.33B 3.15B USD | CN¥98.50M 14.53M USD | CN¥18.51 2.73 USD | CN¥19.37 2.86 USD | CN¥21.33B 3.15B USD | 1879.00 | CN¥0.01 0.001 USD | ||
|
Ichor
ICHR
US
|
$89.45 — |
+4.29
|
$3.12B — | $1.08M — | $88.39 — | $93.81 — | $3.12B — | 0 | -$1.48 — | ||
Kingsoft Cloud
KC
US
|
$10.41 — |
-3.16
|
$3.12B — | $1.26M — | $10.40 — | $10.83 — | $3.12B — | 0 | -$0.51 — | ||
|
Cellebrite DI
CLBT
US
|
$12.47 — |
-2.65
|
$3.11B — | $2.42M — | $12.42 — | $12.99 — | $3.11B — | 44.53 | $0.28 — | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$152.42 113.1 USD |
-2.13
|
CA$4.16B 3.09B USD | CA$58.87K 43.69K USD | CA$152.29 113.01 USD | CA$156.03 115.78 USD | CA$4.16B 3.09B USD | 37.08 | CA$4.11 3.05 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$267.50 8.5 USD |
+3.68
|
NT$97.23B 3.09B USD | NT$10.44M 331.78K USD | NT$253.00 8.04 USD | NT$272.50 8.66 USD | NT$97.23B 3.09B USD | 65.56 | NT$4.08 0.13 USD | ||
Cohu
COHU
US
|
$65.45 — |
+4.87
|
$3.09B — | $1.40M — | $63.35 — | $67.40 — | $3.09B — | 0 | -$1.19 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥66.83 9.86 USD |
-1.3
|
CN¥20.80B 3.07B USD | CN¥20.69M 3.05M USD | CN¥66.35 9.79 USD | CN¥69.97 10.32 USD | CN¥20.80B 3.07B USD | 0 | -CN¥4.84 -0.7 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.62 1.62 USD |
0
|
MYR 14.43B 3.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.43B 3.07B USD | 95.25 | MYR 0.08 0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥121.71 17.96 USD |
+9.71
|
CN¥20.73B 3.06B USD | CN¥16.17M 2.39M USD | CN¥107.60 15.88 USD | CN¥121.99 18 USD | CN¥20.73B 3.06B USD | 209.84 | CN¥0.58 0.09 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,050.00 33.36 USD |
0
|
NT$96.15B 3.06B USD | NT$1.43M 45.51K USD | NT$1,030.00 32.73 USD | NT$1,065.00 33.84 USD | NT$96.15B 3.06B USD | 38.01 | NT$27.62 0.88 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥23.13 3.41 USD |
+2.07
|
CN¥20.53B 3.03B USD | CN¥175.24M 25.86M USD | CN¥22.07 3.26 USD | CN¥23.49 3.47 USD | CN¥20.53B 3.03B USD | 68.02 | CN¥0.34 0.05 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.37 2.12 USD |
+3.01
|
CN¥20.43B 3.01B USD | CN¥30.15M 4.45M USD | CN¥13.65 2.01 USD | CN¥14.72 2.17 USD | CN¥20.43B 3.01B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$23.40B 2.99B USD | HK$219.29M 28.04M USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$23.40B 2.99B USD | 0 | -HK$0.12 -0.01 USD | ||
|
Teradata
TDC
US
|
$31.74 — |
-3.44
|
$2.99B — | $3.07M — | $31.30 — | $32.87 — | $2.99B — | 7.26 | $4.37 — | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 187.00 234.54 USD |
-1.16
|
CHF 2.38B 2.99B USD | CHF 13.69K 17.17K USD | CHF 186.20 233.54 USD | CHF 191.40 240.06 USD | CHF 2.38B 2.99B USD | 23.46 | CHF 7.97 10 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,440 63.72 USD |
+1.51
|
¥442B 2.98B USD | ¥602K 4.07K USD | ¥8,990 60.69 USD | ¥9,500 64.13 USD | ¥442B 2.98B USD | 34.17 | ¥276 1.86 USD | ||
RingCentral
RNG
US
|
$35.54 — |
-6.6
|
$2.98B — | $1.50M — | $35.40 — | $38.17 — | $2.98B — | 37.80 | $0.94 — | ||
Sunrun
RUN
US
|
$12.44 — |
-1.58
|
$2.97B — | $7.99M — | $12.23 — | $12.97 — | $2.97B — | 5.84 | $2.13 — | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥24.85 3.67 USD |
+19.99
|
CN¥20.11B 2.97B USD | CN¥38.16M 5.63M USD | CN¥20.94 3.09 USD | CN¥24.85 3.67 USD | CN¥20.11B 2.97B USD | 69.02 | CN¥0.36 0.05 USD | ||
Tenable
TENB
US
|
$26.88 — |
-0.15
|
$2.96B — | $2.37M — | $26.17 — | $27.36 — | $2.96B — | 0 | -$0.10 — | ||
Jenoptik AG
JEN.F
DE
|
€44.80 51.71 USD |
+1.5
|
€2.56B 2.96B USD | €553.00 638.35 USD | €44.14 50.95 USD | €44.94 51.88 USD | €2.56B 2.96B USD | 33.68 | €1.33 1.54 USD | ||
Kinaxis
KXSCF
US
|
$108.29 — |
-1.18
|
$2.96B — | $300.00 — | $108.29 — | $110.51 — | $2.96B — | 36.83 | $2.94 — | ||
Himax
HIMX
US
|
$16.95 — |
+0.95
|
$2.96B — | $1.75M — | $16.90 — | $17.77 — | $2.96B — | 89.21 | $0.19 — | ||
Jenoptik AG
JEN.DE
DE
|
€44.74 51.64 USD |
+0.58
|
€2.56B 2.96B USD | €145.31K 167.74K USD | €44.22 51.04 USD | €45.54 52.57 USD | €2.56B 2.96B USD | 33.63 | €1.33 1.54 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥60.53 8.93 USD |
-4.98
|
CN¥19.95B 2.94B USD | CN¥22.51M 3.32M USD | CN¥59.89 8.84 USD | CN¥64.60 9.53 USD | CN¥19.95B 2.94B USD | 80.70 | CN¥0.75 0.11 USD | ||
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.58 0.84 USD |
-1.79
|
HK$23.02B 2.94B USD | HK$27.00M 3.45M USD | HK$6.52 0.83 USD | HK$6.74 0.86 USD | HK$23.02B 2.94B USD | 219.33 | HK$0.03 0.003 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$478.00 15.19 USD |
+1.59
|
NT$92.57B 2.94B USD | NT$865.65K 27.51K USD | NT$463.50 14.73 USD | NT$481.00 15.28 USD | NT$92.57B 2.94B USD | 22.32 | NT$21.41 0.68 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 101.90 9.95 USD |
+10.1
|
SEK 30.10B 2.94B USD | SEK 8.97M 875.8K USD | SEK 90.55 8.84 USD | SEK 103.90 10.14 USD | SEK 30.10B 2.94B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.66 0.39 USD |
+1.92
|
CN¥19.90B 2.94B USD | CN¥753.52M 111.18M USD | CN¥2.55 0.38 USD | CN¥2.71 0.4 USD | CN¥19.90B 2.94B USD | 0 | CN¥0.00 0 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.96 19.58 USD |
-3.64
|
€2.54B 2.93B USD | €163.16K 188.34K USD | €16.05 18.53 USD | €17.78 20.52 USD | €2.54B 2.93B USD | 0 | €0.00 0 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.97 4.13 USD |
+2.42
|
CN¥19.83B 2.93B USD | CN¥17.38M 2.56M USD | CN¥26.93 3.97 USD | CN¥28.09 4.14 USD | CN¥19.83B 2.93B USD | 90.22 | CN¥0.31 0.05 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.32 23.45 USD |
0
|
€2.53B 2.92B USD | €2.48K 2.86K USD | €20.28 23.41 USD | €20.42 23.57 USD | €2.53B 2.92B USD | 12.02 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.08 2.96 USD |
-0.1
|
CN¥19.78B 2.92B USD | CN¥38.97M 5.75M USD | CN¥19.73 2.91 USD | CN¥20.37 3.01 USD | CN¥19.78B 2.92B USD | 111.55 | CN¥0.18 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.70 2.32 USD |
-1.69
|
CN¥19.72B 2.91B USD | CN¥25.55M 3.77M USD | CN¥15.43 2.28 USD | CN¥16.02 2.36 USD | CN¥19.72B 2.91B USD | 43.61 | CN¥0.36 0.05 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.88 4.11 USD |
+1.83
|
CN¥19.70B 2.91B USD | CN¥40.33M 5.95M USD | CN¥26.88 3.97 USD | CN¥28.00 4.13 USD | CN¥19.70B 2.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$26.14 3.34 USD |
-0.76
|
HK$22.69B 2.9B USD | HK$3.07M 392.97K USD | HK$25.64 3.28 USD | HK$27.06 3.46 USD | HK$22.69B 2.9B USD | 15.10 | HK$1.73 0.22 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,245.00 103.11 USD |
-2.11
|
NT$91.24B 2.9B USD | NT$359.61K 11.43K USD | NT$3,170.00 100.73 USD | NT$3,330.00 105.81 USD | NT$91.24B 2.9B USD | 73.59 | NT$44.09 1.4 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.83 13.12 USD |
+2.06
|
A$4.38B 2.9B USD | A$890.60K 589.45K USD | A$19.05 12.61 USD | A$19.99 13.23 USD | A$4.38B 2.9B USD | 0 | -A$0.13 -0.08 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,196 14.82 USD |
+4.3
|
¥428B 2.89B USD | ¥2M 11.99K USD | ¥2,132 14.39 USD | ¥2,224 15.02 USD | ¥428B 2.89B USD | 16.29 | ¥135 0.91 USD | ||
Ambarella
AMBA
US
|
$65.88 — |
-1.85
|
$2.89B — | $877.67K — | $65.64 — | $69.00 — | $2.89B — | 0 | -$1.61 — | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.74 2.62 USD |
-1.61
|
CN¥19.45B 2.87B USD | CN¥46.41M 6.85M USD | CN¥17.60 2.6 USD | CN¥17.98 2.65 USD | CN¥19.45B 2.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.10 5.47 USD |
+0.95
|
CN¥19.43B 2.87B USD | CN¥27.81M 4.1M USD | CN¥36.15 5.33 USD | CN¥38.41 5.67 USD | CN¥19.43B 2.87B USD | 1236.66 | CN¥0.03 0.004 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥16.91 2.5 USD |
+3.87
|
CN¥19.43B 2.87B USD | CN¥126.53M 18.67M USD | CN¥15.81 2.33 USD | CN¥17.00 2.51 USD | CN¥19.43B 2.87B USD | 73.52 | CN¥0.23 0.03 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥157.49 23.24 USD |
+5.15
|
CN¥19.25B 2.84B USD | CN¥3.80M 561.19K USD | CN¥148.50 21.91 USD | CN¥160.80 23.73 USD | CN¥19.25B 2.84B USD | 100.31 | CN¥1.57 0.23 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥24.70 3.64 USD |
+1.73
|
CN¥19.18B 2.83B USD | CN¥40.19M 5.93M USD | CN¥24.13 3.56 USD | CN¥24.99 3.69 USD | CN¥19.18B 2.83B USD | 11.48 | CN¥2.15 0.32 USD | ||
Rogers
ROG
US
|
$158.48 — |
-1.65
|
$2.83B — | $569.80K — | $155.90 — | $168.94 — | $2.83B — | 0 | -$3.08 — | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥232.31 34.28 USD |
+0.22
|
CN¥19.14B 2.82B USD | CN¥5.61M 828.08K USD | CN¥221.98 32.75 USD | CN¥238.80 35.23 USD | CN¥19.14B 2.82B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥60.40 8.91 USD |
+0.23
|
CN¥19.05B 2.81B USD | CN¥17.36M 2.56M USD | CN¥58.50 8.63 USD | CN¥61.61 9.09 USD | CN¥19.05B 2.81B USD | 49.10 | CN¥1.23 0.18 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$21.95B 2.81B USD | HK$27.49M 3.51M USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$21.95B 2.81B USD | 21.81 | HK$0.11 0.01 USD | ||
NetScout Systems
NTCT
US
|
$39.22 — |
-3.3
|
$2.80B — | $441.48K — | $39.06 — | $40.41 — | $2.80B — | 30.16 | $1.30 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$80.89 — |
-1.55
|
$2.80B — | $165.35K — | $80.36 — | $82.96 — | $2.80B — | 27.89 | $2.90 — | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,853 12.51 USD |
+1.09
|
¥414B 2.8B USD | ¥1M 8.36K USD | ¥1,835 12.39 USD | ¥1,865 12.59 USD | ¥414B 2.8B USD | 23.13 | ¥80 0.54 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,590.00 82.3 USD |
-2.45
|
NT$87.84B 2.79B USD | NT$509.48K 16.19K USD | NT$2,560.00 81.34 USD | NT$2,745.00 87.22 USD | NT$87.84B 2.79B USD | 580.71 | NT$4.46 0.14 USD | ||
Alten S.A.
0O1S.IL
GB
|
€63.33 73.1 USD |
-0.24
|
€2.41B 2.78B USD | €107.00 123.51 USD | €62.80 72.49 USD | €63.50 73.3 USD | €2.41B 2.78B USD | 5.11 | €12.39 14.3 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.21 0.47 USD |
-3.6
|
CN¥18.78B 2.77B USD | CN¥394.03M 58.14M USD | CN¥3.18 0.47 USD | CN¥3.48 0.51 USD | CN¥18.78B 2.77B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$940.00 29.87 USD |
+0.32
|
NT$87.17B 2.77B USD | NT$728.00K 23.13K USD | NT$925.00 29.39 USD | NT$951.00 30.22 USD | NT$87.17B 2.77B USD | 82.89 | NT$11.34 0.36 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.91 1.02 USD |
+1.47
|
CN¥18.74B 2.76B USD | CN¥123.33M 18.2M USD | CN¥6.72 0.99 USD | CN¥7.00 1.03 USD | CN¥18.74B 2.76B USD | 76.77 | CN¥0.09 0.01 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$302.50 9.61 USD |
+10
|
NT$86.99B 2.76B USD | NT$25.66M 815.29K USD | NT$268.50 8.53 USD | NT$302.50 9.61 USD | NT$86.99B 2.76B USD | 55.81 | NT$5.42 0.17 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.40 0.26 USD |
+3.3
|
THB 98.23B 2.76B USD | THB 123.83M 3.48M USD | THB 8.65 0.24 USD | THB 9.50 0.27 USD | THB 98.23B 2.76B USD | 49.47 | THB 0.19 0.005 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥184.00 27.15 USD |
+3.95
|
CN¥18.70B 2.76B USD | CN¥2.04M 301.69K USD | CN¥172.88 25.51 USD | CN¥184.29 27.19 USD | CN¥18.70B 2.76B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-3.2
|
€2.38B 2.75B USD | €30.70K 35.44K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.38B 2.75B USD | 26.00 | €0.01 0.01 USD | ||
|
Q2
QTWO
US
|
$43.77 — |
-3.01
|
$2.74B — | $618.29K — | $43.51 — | $46.21 — | $2.74B — | 38.73 | $1.13 — | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥71.13 10.5 USD |
-0.85
|
CN¥18.47B 2.73B USD | CN¥28.51M 4.21M USD | CN¥67.30 9.93 USD | CN¥72.50 10.7 USD | CN¥18.47B 2.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fastly
FSLY
US
|
$17.41 — |
+0.17
|
$2.72B — | $4.58M — | $17.25 — | $18.22 — | $2.72B — | 0 | -$0.69 — | ||
Workiva
WK
US
|
$48.03 — |
-1.88
|
$2.70B — | $959.11K — | $47.21 — | $50.30 — | $2.70B — | 200.12 | $0.24 — | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.47 0.81 USD |
+13.72
|
CN¥18.23B 2.69B USD | CN¥63.17M 9.32M USD | CN¥4.70 0.69 USD | CN¥5.63 0.83 USD | CN¥18.23B 2.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥47.28 6.98 USD |
+0.64
|
CN¥18.23B 2.69B USD | CN¥43.33M 6.39M USD | CN¥46.53 6.87 USD | CN¥49.40 7.29 USD | CN¥18.23B 2.69B USD | 168.85 | CN¥0.28 0.04 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.32 23.46 USD |
+0.2
|
€2.33B 2.69B USD | €175.70K 202.82K USD | €20.20 23.32 USD | €20.44 23.59 USD | €2.33B 2.69B USD | 32.25 | €0.63 0.73 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$84.34B 2.68B USD | NT$8.20M 260.71K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$84.34B 2.68B USD | 12.86 | NT$8.94 0.28 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.45 4.94 USD |
+0.18
|
CN¥18.16B 2.68B USD | CN¥12.87M 1.9M USD | CN¥33.09 4.88 USD | CN¥33.93 5.01 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.44 2.57 USD |
-1.41
|
CN¥18.14B 2.68B USD | CN¥31.85M 4.7M USD | CN¥17.28 2.55 USD | CN¥17.68 2.61 USD | CN¥18.14B 2.68B USD | 75.82 | CN¥0.23 0.03 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.08 2.96 USD |
-2.48
|
CN¥18.06B 2.66B USD | CN¥12.59M 1.86M USD | CN¥19.91 2.94 USD | CN¥20.52 3.03 USD | CN¥18.06B 2.66B USD | 66.93 | CN¥0.30 0.04 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥117.90 17.4 USD |
+2.9
|
CN¥18.00B 2.66B USD | CN¥3.90M 575.12K USD | CN¥113.71 16.78 USD | CN¥119.91 17.69 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.66 3.05 USD |
+6
|
CN¥17.94B 2.65B USD | CN¥134.68M 19.87M USD | CN¥19.00 2.8 USD | CN¥20.83 3.07 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥44.11 6.51 USD |
-3.27
|
CN¥17.92B 2.64B USD | CN¥4.62M 680.93K USD | CN¥43.70 6.45 USD | CN¥45.40 6.7 USD | CN¥17.92B 2.64B USD | 122.52 | CN¥0.36 0.05 USD | ||
Paymentus
PAY
US
|
$20.94 — |
-4.12
|
$2.63B — | $756.97K — | $20.75 — | $22.24 — | $2.63B — | 36.73 | $0.57 — | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.62 2.6 USD |
-1.07
|
CN¥17.85B 2.63B USD | CN¥22.16M 3.27M USD | CN¥17.47 2.58 USD | CN¥17.88 2.64 USD | CN¥17.85B 2.63B USD | 17.97 | CN¥0.98 0.14 USD | ||
|
VNET
VNET
US
|
$9.23 — |
+2.21
|
$2.63B — | $3.04M — | $9.03 — | $9.50 — | $2.63B — | 0 | -$1.21 — | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥139.10 20.52 USD |
-1.76
|
CN¥17.80B 2.63B USD | CN¥4.22M 622.17K USD | CN¥135.00 19.92 USD | CN¥142.88 21.08 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.41 8.77 USD |
+2.79
|
CN¥17.79B 2.63B USD | CN¥13.73M 2.03M USD | CN¥56.42 8.32 USD | CN¥59.78 8.82 USD | CN¥17.79B 2.63B USD | 52.11 | CN¥1.14 0.17 USD | ||
StoneCo
STNE
US
|
$10.77 — |
-2
|
$2.62B — | $3.06M — | $10.74 — | $11.43 — | $2.62B — | 3.93 | $2.74 — | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥15.58 2.3 USD |
+0.58
|
CN¥17.74B 2.62B USD | CN¥56.08M 8.27M USD | CN¥15.12 2.23 USD | CN¥15.88 2.34 USD | CN¥17.74B 2.62B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||