結果ページ9 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥24.62 3.63 USD |
-0.77
|
CN¥22.66B 3.34B USD | CN¥33.77M 4.98M USD | CN¥24.07 3.55 USD | CN¥24.90 3.67 USD | CN¥22.66B 3.34B USD | 205.16 | CN¥0.12 0.02 USD | ||
Siltronic AG
0R8P.IL
GB
|
€93.03 107.38 USD |
+1.58
|
€2.88B 3.32B USD | €77.33K 89.27K USD | €91.40 105.51 USD | €94.65 109.26 USD | €2.88B 3.32B USD | 8.51 | €10.92 12.61 USD | ||
Benchmark Electronics
BHE
US
|
$92.23 — |
+1.3
|
$3.31B — | $219.58K — | $91.15 — | $94.75 — | $3.31B — | 98.11 | $0.94 — | ||
Cohu
COHU
US
|
$70.11 — |
+7.12
|
$3.31B — | $661.91K — | $68.00 — | $70.32 — | $3.31B — | 0 | -$1.19 — | ||
Acer Incorporated
2353.TW
TW
|
NT$34.40 1.09 USD |
-1.71
|
NT$103.41B 3.29B USD | NT$47.09M 1.5M USD | NT$34.35 1.09 USD | NT$35.30 1.12 USD | NT$103.41B 3.29B USD | 27.51 | NT$1.25 0.04 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥70.03 10.33 USD |
+3.93
|
CN¥22.22B 3.28B USD | CN¥9.78M 1.44M USD | CN¥66.01 9.74 USD | CN¥70.66 10.43 USD | CN¥22.22B 3.28B USD | 102.98 | CN¥0.68 0.1 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥138.91 20.5 USD |
-0.14
|
CN¥22.07B 3.26B USD | CN¥12.44M 1.84M USD | CN¥137.00 20.21 USD | CN¥141.88 20.93 USD | CN¥22.07B 3.26B USD | 75.90 | CN¥1.83 0.27 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥10,280 69.39 USD |
+8.9
|
¥482B 3.25B USD | ¥1M 8.26K USD | ¥9,530 64.33 USD | ¥10,490 70.81 USD | ¥482B 3.25B USD | 37.21 | ¥276 1.86 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥23.32 3.44 USD |
-3.36
|
CN¥22.03B 3.25B USD | CN¥140.71M 20.76M USD | CN¥22.40 3.31 USD | CN¥24.61 3.63 USD | CN¥22.03B 3.25B USD | 166.57 | CN¥0.14 0.02 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€26.00 30.01 USD |
+0.78
|
€2.81B 3.24B USD | €1.36K 1.57K USD | €25.80 29.78 USD | €26.20 30.24 USD | €2.81B 3.24B USD | 1.49 | €17.34 20.02 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$280.00 8.9 USD |
+4.67
|
NT$101.77B 3.23B USD | NT$22.23M 706.46K USD | NT$272.50 8.66 USD | NT$290.00 9.21 USD | NT$101.77B 3.23B USD | 68.62 | NT$4.08 0.13 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$27.45 5.56 USD |
-1.72
|
R$15.93B 3.23B USD | R$3.82M 774.66K USD | R$27.36 5.55 USD | R$28.48 5.77 USD | R$15.93B 3.23B USD | 18.67 | R$1.47 0.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€93.00 107.35 USD |
+0.54
|
€2.79B 3.22B USD | €130.38K 150.5K USD | €91.40 105.51 USD | €94.65 109.26 USD | €2.79B 3.22B USD | 0 | -€4.31 -4.9 USD | ||
BILL
BILL
US
|
$32.34 — |
+0.45
|
$3.22B — | $1.13M — | $31.41 — | $32.62 — | $3.22B — | 0 | $0.00 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.90 — |
-6.52
|
$3.21B — | $302.00 — | $10.90 — | $10.90 — | $3.21B — | 9.23 | $1.18 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.94 1.32 USD |
-2.19
|
CN¥21.78B 3.21B USD | CN¥133.34M 19.67M USD | CN¥8.69 1.28 USD | CN¥9.12 1.35 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€143.00 165.07 USD |
-5.05
|
€2.76B 3.19B USD | €96.48K 111.37K USD | €139.60 161.15 USD | €150.30 173.5 USD | €2.76B 3.19B USD | 9.43 | €15.16 17.5 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.49 1.09 USD |
-3.19
|
HK$24.84B 3.18B USD | HK$8.90M 1.14M USD | HK$8.45 1.08 USD | HK$8.79 1.12 USD | HK$24.84B 3.18B USD | 9.22 | HK$0.92 0.12 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.53 0.3 USD |
+0.32
|
NT$99.59B 3.16B USD | NT$45.37M 1.44M USD | NT$9.50 0.3 USD | NT$9.80 0.31 USD | NT$99.59B 3.16B USD | 52.94 | NT$0.18 0.005 USD | ||
Insight Enterprises
NSIT
US
|
$104.70 — |
-2.11
|
$3.16B — | $220.01K — | $102.67 — | $107.10 — | $3.16B — | 18.66 | $5.61 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.86 2.78 USD |
+0.37
|
CN¥21.41B 3.16B USD | CN¥70.30M 10.37M USD | CN¥18.25 2.69 USD | CN¥19.17 2.83 USD | CN¥21.41B 3.16B USD | 1886.00 | CN¥0.01 0.001 USD | ||
Sunrun
RUN
US
|
$13.23 — |
+6.39
|
$3.16B — | $4.24M — | $12.46 — | $13.34 — | $3.16B — | 6.21 | $2.13 — | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥64.78 9.56 USD |
+7.02
|
CN¥21.35B 3.15B USD | CN¥24.15M 3.56M USD | CN¥58.54 8.64 USD | CN¥65.65 9.69 USD | CN¥21.35B 3.15B USD | 86.37 | CN¥0.75 0.11 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,520.00 111.85 USD |
+8.47
|
NT$98.97B 3.14B USD | NT$940.85K 29.9K USD | NT$3,330.00 105.81 USD | NT$3,565.00 113.28 USD | NT$98.97B 3.14B USD | 79.83 | NT$44.09 1.4 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥18.70 2.76 USD |
+20.03
|
CN¥21.29B 3.14B USD | CN¥197.27M 29.11M USD | CN¥15.65 2.31 USD | CN¥18.70 2.76 USD | CN¥21.29B 3.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥52.81 7.79 USD |
-4.12
|
CN¥21.28B 3.14B USD | CN¥14.50M 2.14M USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.28B 3.14B USD | 25.63 | CN¥2.06 0.3 USD | ||
Himax
HIMX
US
|
$18.00 — |
+6.19
|
$3.14B — | $1.97M — | $17.17 — | $18.31 — | $3.14B — | 94.73 | $0.19 — | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥124.37 18.35 USD |
+2.19
|
CN¥21.18B 3.13B USD | CN¥16.33M 2.41M USD | CN¥119.00 17.56 USD | CN¥130.30 19.23 USD | CN¥21.18B 3.13B USD | 214.43 | CN¥0.58 0.09 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,070.00 34 USD |
+1.9
|
NT$97.99B 3.11B USD | NT$1.43M 45.44K USD | NT$1,055.00 33.52 USD | NT$1,085.00 34.48 USD | NT$97.99B 3.11B USD | 38.74 | NT$27.62 0.88 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.90 2.49 USD |
-4.84
|
CN¥21.03B 3.1B USD | CN¥48.43M 7.15M USD | CN¥16.87 2.49 USD | CN¥17.99 2.65 USD | CN¥21.03B 3.1B USD | 0 | -CN¥7.39 -1.09 USD | ||
Innodata
INOD
US
|
$94.58 — |
-7.75
|
$3.09B — | $897.50K — | $91.27 — | $104.84 — | $3.09B — | 84.44 | $1.12 — | ||
|
Cellebrite DI
CLBT
US
|
$12.38 — |
-0.72
|
$3.09B — | $599.75K — | $12.22 — | $12.55 — | $3.09B — | 44.21 | $0.28 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.12 3.12 USD |
+5.18
|
CN¥20.81B 3.07B USD | CN¥83.83M 12.37M USD | CN¥20.08 2.96 USD | CN¥21.29 3.14 USD | CN¥20.81B 3.07B USD | 117.33 | CN¥0.18 0.03 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$332.50 10.57 USD |
+9.92
|
NT$95.62B 3.04B USD | NT$23.56M 748.74K USD | NT$316.00 10.04 USD | NT$332.50 10.57 USD | NT$95.62B 3.04B USD | 61.34 | NT$5.42 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.74 13.73 USD |
+4.59
|
A$4.58B 3.03B USD | A$2.12M 1.4M USD | A$19.96 13.21 USD | A$20.82 13.78 USD | A$4.58B 3.03B USD | 0 | -A$0.13 -0.08 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.49 1.59 USD |
-1.71
|
MYR 14.18B 3.02B USD | MYR 3.22M 684.48K USD | MYR 7.36 1.56 USD | MYR 7.60 1.62 USD | MYR 14.18B 3.02B USD | 93.62 | MYR 0.08 0.02 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.84 10.2 USD |
-6.57
|
€2.61B 3.01B USD | €21.27K 24.55K USD | €8.52 9.83 USD | €9.76 11.26 USD | €2.61B 3.01B USD | 0 | -€0.07 -0.08 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€17.44 20.13 USD |
+2.83
|
€2.61B 3.01B USD | €287.98K 332.42K USD | €16.70 19.28 USD | €17.62 20.34 USD | €2.61B 3.01B USD | 0 | €0.00 0 USD | ||
Ambarella
AMBA
US
|
$68.43 — |
+3.87
|
$3.00B — | $703.54K — | $66.22 — | $69.72 — | $3.00B — | 0 | -$1.61 — | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$147.80 109.68 USD |
-3.04
|
CA$4.04B 3B USD | CA$77.45K 57.47K USD | CA$145.52 107.98 USD | CA$153.00 113.54 USD | CA$4.04B 3B USD | 35.96 | CA$4.11 3.05 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 187.00 234.54 USD |
0
|
CHF 2.38B 2.99B USD | CHF 13.25K 16.62K USD | CHF 184.40 231.28 USD | CHF 188.00 235.8 USD | CHF 2.38B 2.99B USD | 23.46 | CHF 7.97 10 USD | ||
Jenoptik AG
JEN.F
DE
|
€45.14 52.11 USD |
+0.76
|
€2.58B 2.98B USD | €40.00 46.17 USD | €44.20 51.02 USD | €45.14 52.11 USD | €2.58B 2.98B USD | 33.93 | €1.33 1.54 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.12 2.08 USD |
-1.74
|
CN¥20.08B 2.96B USD | CN¥19.48M 2.87M USD | CN¥14.13 2.08 USD | CN¥15.18 2.24 USD | CN¥20.08B 2.96B USD | 0 | -CN¥0.52 -0.07 USD | ||
Kingsoft Cloud
KC
US
|
$9.89 — |
-4.95
|
$2.96B — | $1.22M — | $9.81 — | $10.18 — | $2.96B — | 0 | -$0.51 — | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.09 4.14 USD |
+0.43
|
CN¥19.91B 2.94B USD | CN¥18.14M 2.68M USD | CN¥27.54 4.06 USD | CN¥28.21 4.16 USD | CN¥19.91B 2.94B USD | 90.61 | CN¥0.31 0.05 USD | ||
RingCentral
RNG
US
|
$34.98 — |
-1.56
|
$2.93B — | $531.65K — | $34.53 — | $35.79 — | $2.93B — | 37.21 | $0.94 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥63.88 9.43 USD |
-4.41
|
CN¥19.88B 2.93B USD | CN¥21.27M 3.14M USD | CN¥63.50 9.37 USD | CN¥66.30 9.78 USD | CN¥19.88B 2.93B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Teradata
TDC
US
|
$31.13 — |
-1.92
|
$2.93B — | $670.24K — | $30.79 — | $31.51 — | $2.93B — | 7.12 | $4.37 — | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$475.50 15.11 USD |
-0.52
|
NT$92.08B 2.93B USD | NT$959.63K 30.49K USD | NT$472.50 15.01 USD | NT$485.00 15.41 USD | NT$92.08B 2.93B USD | 22.20 | NT$21.41 0.68 USD | ||
Rogers
ROG
US
|
$163.86 — |
+3.39
|
$2.92B — | $127.93K — | $160.10 — | $164.34 — | $2.92B — | 0 | -$3.08 — | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥129.69 19.14 USD |
+10
|
CN¥19.80B 2.92B USD | CN¥7.60M 1.12M USD | CN¥116.47 17.18 USD | CN¥129.69 19.14 USD | CN¥19.80B 2.92B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$991.00 31.49 USD |
+5.43
|
NT$91.90B 2.92B USD | NT$1.53M 48.69K USD | NT$951.00 30.22 USD | NT$995.00 31.62 USD | NT$91.90B 2.92B USD | 87.38 | NT$11.34 0.36 USD | ||
Tenable
TENB
US
|
$26.47 — |
-1.53
|
$2.92B — | $858.79K — | $25.50 — | $26.98 — | $2.92B — | 0 | -$0.10 — | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.18 2.53 USD |
+1.6
|
CN¥19.74B 2.91B USD | CN¥114.92M 16.96M USD | CN¥16.80 2.48 USD | CN¥17.44 2.57 USD | CN¥19.74B 2.91B USD | 74.69 | CN¥0.23 0.03 USD | ||
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$22.75B 2.91B USD | HK$343.43M 43.91M USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$22.75B 2.91B USD | 0 | -HK$0.12 -0.01 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.02 50.81 USD |
-1.61
|
€2.52B 2.91B USD | €377.95K 436.28K USD | €44.02 50.81 USD | €45.18 52.15 USD | €2.52B 2.91B USD | 33.09 | €1.33 1.54 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.92 2.64 USD |
+1.01
|
CN¥19.65B 2.9B USD | CN¥60.83M 8.97M USD | CN¥17.51 2.58 USD | CN¥18.27 2.7 USD | CN¥19.65B 2.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ouster
OUST
US
|
$45.41 — |
+11.51
|
$2.89B — | $3.21M — | $39.30 — | $45.43 — | $2.89B — | 0 | -$0.93 — | ||
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.45 0.82 USD |
-1.98
|
HK$22.56B 2.89B USD | HK$42.32M 5.41M USD | HK$6.36 0.81 USD | HK$6.55 0.84 USD | HK$22.56B 2.89B USD | 215.00 | HK$0.03 0.003 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,190 14.79 USD |
-0.23
|
¥427B 2.89B USD | ¥1M 9.03K USD | ¥2,164 14.6 USD | ¥2,226 15.03 USD | ¥427B 2.89B USD | 16.25 | ¥135 0.91 USD | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$25.96 3.32 USD |
-0.69
|
HK$22.54B 2.88B USD | HK$2.11M 269.78K USD | HK$25.32 3.24 USD | HK$27.00 3.45 USD | HK$22.54B 2.88B USD | 15.00 | HK$1.73 0.22 USD | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$83.03 — |
+2.65
|
$2.88B — | $76.81K — | $81.60 — | $83.40 — | $2.88B — | 28.63 | $2.90 — | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥61.72 9.11 USD |
+2.19
|
CN¥19.46B 2.87B USD | CN¥21.87M 3.23M USD | CN¥58.89 8.69 USD | CN¥65.30 9.63 USD | CN¥19.46B 2.87B USD | 50.17 | CN¥1.23 0.18 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥191.37 28.24 USD |
+4.01
|
CN¥19.45B 2.87B USD | CN¥3.14M 462.68K USD | CN¥180.00 26.56 USD | CN¥198.28 29.26 USD | CN¥19.45B 2.87B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥236.00 34.82 USD |
+1.59
|
CN¥19.44B 2.87B USD | CN¥4.93M 727.66K USD | CN¥224.00 33.05 USD | CN¥239.68 35.36 USD | CN¥19.44B 2.87B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.11 5.48 USD |
+0.03
|
CN¥19.44B 2.87B USD | CN¥26.45M 3.9M USD | CN¥35.75 5.27 USD | CN¥37.73 5.57 USD | CN¥19.44B 2.87B USD | 1237.00 | CN¥0.03 0.004 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥158.68 23.41 USD |
+0.76
|
CN¥19.40B 2.86B USD | CN¥3.42M 504.96K USD | CN¥154.35 22.77 USD | CN¥164.44 24.26 USD | CN¥19.40B 2.86B USD | 101.07 | CN¥1.57 0.23 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.37 2.27 USD |
-2.1
|
CN¥19.30B 2.85B USD | CN¥20.27M 2.99M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥19.30B 2.85B USD | 42.69 | CN¥0.36 0.05 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,878 12.67 USD |
+1.32
|
¥420B 2.83B USD | ¥1M 9.56K USD | ¥1,860 12.56 USD | ¥1,892 12.77 USD | ¥420B 2.83B USD | 23.43 | ¥80 0.54 USD | ||
Kinaxis
KXSCF
US
|
$103.57 — |
-7.07
|
$2.83B — | $400.00 — | $103.57 — | $108.00 — | $2.83B — | 35.22 | $2.94 — | ||
|
Wolfspeed
WOLF
US
|
$54.36 — |
+11.64
|
$2.83B — | $4.95M — | $47.82 — | $55.19 — | $2.83B — | 0 | -$13.27 — | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.96 3.98 USD |
-3.3
|
CN¥19.05B 2.81B USD | CN¥32.33M 4.77M USD | CN¥26.83 3.96 USD | CN¥27.73 4.09 USD | CN¥19.05B 2.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥124.34 18.35 USD |
+7.56
|
CN¥19.01B 2.8B USD | CN¥9.77M 1.44M USD | CN¥112.66 16.62 USD | CN¥127.50 18.81 USD | CN¥19.01B 2.8B USD | 282.59 | CN¥0.44 0.06 USD | ||
NetScout Systems
NTCT
US
|
$39.19 — |
-0.08
|
$2.80B — | $272.34K — | $38.81 — | $40.04 — | $2.80B — | 30.14 | $1.30 — | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.53 0.37 USD |
-4.89
|
CN¥18.92B 2.79B USD | CN¥400.52M 59.1M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥18.92B 2.79B USD | 0 | CN¥0.00 0 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥24.21 3.57 USD |
-1.98
|
CN¥18.80B 2.77B USD | CN¥30.05M 4.43M USD | CN¥24.10 3.56 USD | CN¥24.68 3.64 USD | CN¥18.80B 2.77B USD | 11.26 | CN¥2.15 0.32 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,570.00 81.66 USD |
-0.77
|
NT$87.16B 2.77B USD | NT$422.85K 13.44K USD | NT$2,485.00 78.96 USD | NT$2,665.00 84.68 USD | NT$87.16B 2.77B USD | 576.23 | NT$4.46 0.14 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥96.80 14.28 USD |
+10
|
CN¥18.77B 2.77B USD | CN¥13.01M 1.92M USD | CN¥87.00 12.84 USD | CN¥96.80 14.28 USD | CN¥18.77B 2.77B USD | 64.96 | CN¥1.49 0.22 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.19 3.42 USD |
-6.68
|
CN¥18.76B 2.77B USD | CN¥52.26M 7.71M USD | CN¥23.16 3.42 USD | CN¥24.35 3.59 USD | CN¥18.76B 2.77B USD | 64.41 | CN¥0.36 0.05 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 96.00 9.37 USD |
-5.79
|
SEK 28.36B 2.77B USD | SEK 6.76M 659.58K USD | SEK 94.55 9.23 USD | SEK 107.00 10.44 USD | SEK 28.36B 2.77B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥145.75 21.5 USD |
+4.78
|
CN¥18.65B 2.75B USD | CN¥3.04M 448.36K USD | CN¥137.82 20.33 USD | CN¥147.90 21.82 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.35 0.3 USD |
-2.08
|
HK$21.50B 2.75B USD | HK$52.34M 6.69M USD | HK$2.32 0.3 USD | HK$2.39 0.31 USD | HK$21.50B 2.75B USD | 21.36 | HK$0.11 0.01 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.88 2.64 USD |
+2.52
|
CN¥18.60B 2.74B USD | CN¥65.60M 9.68M USD | CN¥17.35 2.56 USD | CN¥18.28 2.7 USD | CN¥18.60B 2.74B USD | 77.73 | CN¥0.23 0.03 USD | ||
|
PDF
PDFS
US
|
$65.28 — |
+6.89
|
$2.73B — | $334.04K — | $63.52 — | $66.11 — | $2.73B — | 362.66 | $0.18 — | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥28.65 4.23 USD |
+7.06
|
CN¥18.49B 2.73B USD | CN¥76.69M 11.32M USD | CN¥26.18 3.86 USD | CN¥29.44 4.34 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.94 21.86 USD |
-6.77
|
€2.36B 2.72B USD | €82.27K 94.96K USD | €18.92 21.84 USD | €20.32 23.46 USD | €2.36B 2.72B USD | 11.20 | €1.69 1.95 USD | ||
|
Fastly
FSLY
US
|
$17.40 — |
-0.06
|
$2.72B — | $1.88M — | $16.86 — | $17.69 — | $2.72B — | 0 | -$0.69 — | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-0.96
|
€2.36B 2.72B USD | €30.70K 35.44K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.36B 2.72B USD | 25.75 | €0.01 0.01 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.31 6.69 USD |
+3.19
|
CN¥18.41B 2.72B USD | CN¥4.91M 724.15K USD | CN¥43.58 6.43 USD | CN¥45.85 6.77 USD | CN¥18.41B 2.72B USD | 125.86 | CN¥0.36 0.05 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$753.00 23.93 USD |
+4.29
|
NT$84.90B 2.7B USD | NT$4.78M 151.98K USD | NT$702.00 22.31 USD | NT$762.00 24.21 USD | NT$84.90B 2.7B USD | 22.95 | NT$32.81 1.04 USD | ||
|
Q2
QTWO
US
|
$43.05 — |
-1.64
|
$2.69B — | $251.46K — | $42.47 — | $43.42 — | $2.69B — | 38.09 | $1.13 — | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.30 3 USD |
+1.1
|
CN¥18.26B 2.69B USD | CN¥10.94M 1.61M USD | CN¥19.92 2.94 USD | CN¥20.54 3.03 USD | CN¥18.26B 2.69B USD | 67.66 | CN¥0.30 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.72 0.99 USD |
-2.75
|
CN¥18.22B 2.69B USD | CN¥108.93M 16.07M USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥18.22B 2.69B USD | 74.66 | CN¥0.09 0.01 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.94 2.2 USD |
+4.7
|
CN¥18.16B 2.68B USD | CN¥144.84M 21.37M USD | CN¥14.11 2.08 USD | CN¥15.18 2.24 USD | CN¥18.16B 2.68B USD | 186.75 | CN¥0.08 0.01 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.10 0.26 USD |
-3.19
|
THB 95.10B 2.68B USD | THB 71.05M 2M USD | THB 9.05 0.25 USD | THB 9.50 0.27 USD | THB 95.10B 2.68B USD | 47.89 | THB 0.19 0.005 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥60.43 8.92 USD |
+1.72
|
CN¥18.10B 2.67B USD | CN¥13.78M 2.03M USD | CN¥58.35 8.61 USD | CN¥61.16 9.02 USD | CN¥18.10B 2.67B USD | 53.00 | CN¥1.14 0.17 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.32 4.92 USD |
-0.39
|
CN¥18.09B 2.67B USD | CN¥13.07M 1.93M USD | CN¥32.80 4.84 USD | CN¥33.80 4.99 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$83.60B 2.66B USD | NT$6.98M 221.66K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$83.60B 2.66B USD | 12.75 | NT$8.94 0.28 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.73 3.06 USD |
+0.34
|
CN¥18.00B 2.66B USD | CN¥107.70M 15.89M USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥69.32 10.23 USD |
-2.54
|
CN¥18.00B 2.66B USD | CN¥21.23M 3.13M USD | CN¥68.01 10.03 USD | CN¥72.48 10.69 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||