$2.24T
時価総額合計
$91.06B
総出来高
BTC 55.93%     ETH 9.06%
占有率

結果ページ9 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xiamen Changelight Co., Ltd. 300102.SZ CN CN¥24.62 3.63 USD
-0.77
CN¥22.66B 3.34B USD CN¥33.77M 4.98M USD CN¥24.07 3.55 USD CN¥24.90 3.67 USD CN¥22.66B 3.34B USD 205.16 CN¥0.12 0.02 USD
Siltronic AG Siltronic AG 0R8P.IL GB €93.03 107.38 USD
+1.58
€2.88B 3.32B USD €77.33K 89.27K USD €91.40 105.51 USD €94.65 109.26 USD €2.88B 3.32B USD 8.51 €10.92 12.61 USD
us Benchmark Electronics BHE US $92.23
+1.3
$3.31B $219.58K $91.15 $94.75 $3.31B 98.11 $0.94
Cohu Cohu COHU US $70.11
+7.12
$3.31B $661.91K $68.00 $70.32 $3.31B 0 -$1.19
tw Acer Incorporated 2353.TW TW NT$34.40 1.09 USD
-1.71
NT$103.41B 3.29B USD NT$47.09M 1.5M USD NT$34.35 1.09 USD NT$35.30 1.12 USD NT$103.41B 3.29B USD 27.51 NT$1.25 0.04 USD
cn Aoshikang Technology Co., Ltd. 002913.SZ CN CN¥70.03 10.33 USD
+3.93
CN¥22.22B 3.28B USD CN¥9.78M 1.44M USD CN¥66.01 9.74 USD CN¥70.66 10.43 USD CN¥22.22B 3.28B USD 102.98 CN¥0.68 0.1 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥138.91 20.5 USD
-0.14
CN¥22.07B 3.26B USD CN¥12.44M 1.84M USD CN¥137.00 20.21 USD CN¥141.88 20.93 USD CN¥22.07B 3.26B USD 75.90 CN¥1.83 0.27 USD
jp Ferrotec Corporation 6890.T JP ¥10,280 69.39 USD
+8.9
¥482B 3.25B USD ¥1M 8.26K USD ¥9,530 64.33 USD ¥10,490 70.81 USD ¥482B 3.25B USD 37.21 ¥276 1.86 USD
cn Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥23.32 3.44 USD
-3.36
CN¥22.03B 3.25B USD CN¥140.71M 20.76M USD CN¥22.40 3.31 USD CN¥24.61 3.63 USD CN¥22.03B 3.25B USD 166.57 CN¥0.14 0.02 USD
de Rocket Internet SE RKET.HM DE €26.00 30.01 USD
+0.78
€2.81B 3.24B USD €1.36K 1.57K USD €25.80 29.78 USD €26.20 30.24 USD €2.81B 3.24B USD 1.49 €17.34 20.02 USD
tw ITEQ Corporation 6213.TW TW NT$280.00 8.9 USD
+4.67
NT$101.77B 3.23B USD NT$22.23M 706.46K USD NT$272.50 8.66 USD NT$290.00 9.21 USD NT$101.77B 3.23B USD 68.62 NT$4.08 0.13 USD
br TOTVS S.A. TOTS3.SA BR R$27.45 5.56 USD
-1.72
R$15.93B 3.23B USD R$3.82M 774.66K USD R$27.36 5.55 USD R$28.48 5.77 USD R$15.93B 3.23B USD 18.67 R$1.47 0.3 USD
de Siltronic AG WAF.DE DE €93.00 107.35 USD
+0.54
€2.79B 3.22B USD €130.38K 150.5K USD €91.40 105.51 USD €94.65 109.26 USD €2.79B 3.22B USD 0 -€4.31 -4.9 USD
BILL BILL BILL US $32.34
+0.45
$3.22B $1.13M $31.41 $32.62 $3.22B 0 $0.00
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.90
-6.52
$3.21B $302.00 $10.90 $10.90 $3.21B 9.23 $1.18
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥8.94 1.32 USD
-2.19
CN¥21.78B 3.21B USD CN¥133.34M 19.67M USD CN¥8.69 1.28 USD CN¥9.12 1.35 USD CN¥21.78B 3.21B USD 0 -CN¥0.03 -0.004 USD
fr Sopra Steria Group SA SOP.PA FR €143.00 165.07 USD
-5.05
€2.76B 3.19B USD €96.48K 111.37K USD €139.60 161.15 USD €150.30 173.5 USD €2.76B 3.19B USD 9.43 €15.16 17.5 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.49 1.09 USD
-3.19
HK$24.84B 3.18B USD HK$8.90M 1.14M USD HK$8.45 1.08 USD HK$8.79 1.12 USD HK$24.84B 3.18B USD 9.22 HK$0.92 0.12 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.53 0.3 USD
+0.32
NT$99.59B 3.16B USD NT$45.37M 1.44M USD NT$9.50 0.3 USD NT$9.80 0.31 USD NT$99.59B 3.16B USD 52.94 NT$0.18 0.005 USD
Insight Enterprises Insight Enterprises NSIT US $104.70
-2.11
$3.16B $220.01K $102.67 $107.10 $3.16B 18.66 $5.61
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥18.86 2.78 USD
+0.37
CN¥21.41B 3.16B USD CN¥70.30M 10.37M USD CN¥18.25 2.69 USD CN¥19.17 2.83 USD CN¥21.41B 3.16B USD 1886.00 CN¥0.01 0.001 USD
Sunrun Sunrun RUN US $13.23
+6.39
$3.16B $4.24M $12.46 $13.34 $3.16B 6.21 $2.13
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥64.78 9.56 USD
+7.02
CN¥21.35B 3.15B USD CN¥24.15M 3.56M USD CN¥58.54 8.64 USD CN¥65.65 9.69 USD CN¥21.35B 3.15B USD 86.37 CN¥0.75 0.11 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,520.00 111.85 USD
+8.47
NT$98.97B 3.14B USD NT$940.85K 29.9K USD NT$3,330.00 105.81 USD NT$3,565.00 113.28 USD NT$98.97B 3.14B USD 79.83 NT$44.09 1.4 USD
cn Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ CN CN¥18.70 2.76 USD
+20.03
CN¥21.29B 3.14B USD CN¥197.27M 29.11M USD CN¥15.65 2.31 USD CN¥18.70 2.76 USD CN¥21.29B 3.14B USD 0 -CN¥0.19 -0.02 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥52.81 7.79 USD
-4.12
CN¥21.28B 3.14B USD CN¥14.50M 2.14M USD CN¥52.70 7.78 USD CN¥55.00 8.12 USD CN¥21.28B 3.14B USD 25.63 CN¥2.06 0.3 USD
Himax Himax HIMX US $18.00
+6.19
$3.14B $1.97M $17.17 $18.31 $3.14B 94.73 $0.19
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥124.37 18.35 USD
+2.19
CN¥21.18B 3.13B USD CN¥16.33M 2.41M USD CN¥119.00 17.56 USD CN¥130.30 19.23 USD CN¥21.18B 3.13B USD 214.43 CN¥0.58 0.09 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,070.00 34 USD
+1.9
NT$97.99B 3.11B USD NT$1.43M 45.44K USD NT$1,055.00 33.52 USD NT$1,085.00 34.48 USD NT$97.99B 3.11B USD 38.74 NT$27.62 0.88 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥16.90 2.49 USD
-4.84
CN¥21.03B 3.1B USD CN¥48.43M 7.15M USD CN¥16.87 2.49 USD CN¥17.99 2.65 USD CN¥21.03B 3.1B USD 0 -CN¥7.39 -1.09 USD
Innodata Innodata INOD US $94.58
-7.75
$3.09B $897.50K $91.27 $104.84 $3.09B 84.44 $1.12
us Cellebrite DI CLBT US $12.38
-0.72
$3.09B $599.75K $12.22 $12.55 $3.09B 44.21 $0.28
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥21.12 3.12 USD
+5.18
CN¥20.81B 3.07B USD CN¥83.83M 12.37M USD CN¥20.08 2.96 USD CN¥21.29 3.14 USD CN¥20.81B 3.07B USD 117.33 CN¥0.18 0.03 USD
tw Nichidenbo Corporation 3090.TW TW NT$332.50 10.57 USD
+9.92
NT$95.62B 3.04B USD NT$23.56M 748.74K USD NT$316.00 10.04 USD NT$332.50 10.57 USD NT$95.62B 3.04B USD 61.34 NT$5.42 0.17 USD
Megaport Limited Megaport Limited MP1.AX AU A$20.74 13.73 USD
+4.59
A$4.58B 3.03B USD A$2.12M 1.4M USD A$19.96 13.21 USD A$20.82 13.78 USD A$4.58B 3.03B USD 0 -A$0.13 -0.08 USD
my ViTrox Corporation Berhad 0097.KL MY MYR 7.49 1.59 USD
-1.71
MYR 14.18B 3.02B USD MYR 3.22M 684.48K USD MYR 7.36 1.56 USD MYR 7.60 1.62 USD MYR 14.18B 3.02B USD 93.62 MYR 0.08 0.02 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €8.84 10.2 USD
-6.57
€2.61B 3.01B USD €21.27K 24.55K USD €8.52 9.83 USD €9.76 11.26 USD €2.61B 3.01B USD 0 -€0.07 -0.08 USD
fr OVH Groupe S.A. OVH.PA FR €17.44 20.13 USD
+2.83
€2.61B 3.01B USD €287.98K 332.42K USD €16.70 19.28 USD €17.62 20.34 USD €2.61B 3.01B USD 0 €0.00 0 USD
Ambarella Ambarella AMBA US $68.43
+3.87
$3.00B $703.54K $66.22 $69.72 $3.00B 0 -$1.61
ca Kinaxis Inc. KXS.TO CA CA$147.80 109.68 USD
-3.04
CA$4.04B 3B USD CA$77.45K 57.47K USD CA$145.52 107.98 USD CA$153.00 113.54 USD CA$4.04B 3B USD 35.96 CA$4.11 3.05 USD
ch ALSO Holding AG ALSN.SW CH CHF 187.00 234.54 USD
0
CHF 2.38B 2.99B USD CHF 13.25K 16.62K USD CHF 184.40 231.28 USD CHF 188.00 235.8 USD CHF 2.38B 2.99B USD 23.46 CHF 7.97 10 USD
Jenoptik AG Jenoptik AG JEN.F DE €45.14 52.11 USD
+0.76
€2.58B 2.98B USD €40.00 46.17 USD €44.20 51.02 USD €45.14 52.11 USD €2.58B 2.98B USD 33.93 €1.33 1.54 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥14.12 2.08 USD
-1.74
CN¥20.08B 2.96B USD CN¥19.48M 2.87M USD CN¥14.13 2.08 USD CN¥15.18 2.24 USD CN¥20.08B 2.96B USD 0 -CN¥0.52 -0.07 USD
Kingsoft Cloud Kingsoft Cloud KC US $9.89
-4.95
$2.96B $1.22M $9.81 $10.18 $2.96B 0 -$0.51
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥28.09 4.14 USD
+0.43
CN¥19.91B 2.94B USD CN¥18.14M 2.68M USD CN¥27.54 4.06 USD CN¥28.21 4.16 USD CN¥19.91B 2.94B USD 90.61 CN¥0.31 0.05 USD
RingCentral RingCentral RNG US $34.98
-1.56
$2.93B $531.65K $34.53 $35.79 $2.93B 37.21 $0.94
Hainan Drinda New Energy Technology Co., Ltd. Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ CN CN¥63.88 9.43 USD
-4.41
CN¥19.88B 2.93B USD CN¥21.27M 3.14M USD CN¥63.50 9.37 USD CN¥66.30 9.78 USD CN¥19.88B 2.93B USD 0 -CN¥4.84 -0.7 USD
us Teradata TDC US $31.13
-1.92
$2.93B $670.24K $30.79 $31.51 $2.93B 7.12 $4.37
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$475.50 15.11 USD
-0.52
NT$92.08B 2.93B USD NT$959.63K 30.49K USD NT$472.50 15.01 USD NT$485.00 15.41 USD NT$92.08B 2.93B USD 22.20 NT$21.41 0.68 USD
Rogers Rogers ROG US $163.86
+3.39
$2.92B $127.93K $160.10 $164.34 $2.92B 0 -$3.08
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥129.69 19.14 USD
+10
CN¥19.80B 2.92B USD CN¥7.60M 1.12M USD CN¥116.47 17.18 USD CN¥129.69 19.14 USD CN¥19.80B 2.92B USD 0 -CN¥0.06 -0.008 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$991.00 31.49 USD
+5.43
NT$91.90B 2.92B USD NT$1.53M 48.69K USD NT$951.00 30.22 USD NT$995.00 31.62 USD NT$91.90B 2.92B USD 87.38 NT$11.34 0.36 USD
Tenable Tenable TENB US $26.47
-1.53
$2.92B $858.79K $25.50 $26.98 $2.92B 0 -$0.10
cn Wuhan P&S Information Technology Co., Ltd. 300184.SZ CN CN¥17.18 2.53 USD
+1.6
CN¥19.74B 2.91B USD CN¥114.92M 16.96M USD CN¥16.80 2.48 USD CN¥17.44 2.57 USD CN¥19.74B 2.91B USD 74.69 CN¥0.23 0.03 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.70 0.09 USD
-2.78
HK$22.75B 2.91B USD HK$343.43M 43.91M USD HK$0.68 0.09 USD HK$0.73 0.09 USD HK$22.75B 2.91B USD 0 -HK$0.12 -0.01 USD
Jenoptik AG Jenoptik AG JEN.DE DE €44.02 50.81 USD
-1.61
€2.52B 2.91B USD €377.95K 436.28K USD €44.02 50.81 USD €45.18 52.15 USD €2.52B 2.91B USD 33.09 €1.33 1.54 USD
Beijing Teamsun Technology Co.,Ltd. Beijing Teamsun Technology Co.,Ltd. 600410.SS CN CN¥17.92 2.64 USD
+1.01
CN¥19.65B 2.9B USD CN¥60.83M 8.97M USD CN¥17.51 2.58 USD CN¥18.27 2.7 USD CN¥19.65B 2.9B USD 0 -CN¥0.19 -0.02 USD
us Ouster OUST US $45.41
+11.51
$2.89B $3.21M $39.30 $45.43 $2.89B 0 -$0.93
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.45 0.82 USD
-1.98
HK$22.56B 2.89B USD HK$42.32M 5.41M USD HK$6.36 0.81 USD HK$6.55 0.84 USD HK$22.56B 2.89B USD 215.00 HK$0.03 0.003 USD
jp Alps Alpine Co., Ltd. 6770.T JP ¥2,190 14.79 USD
-0.23
¥427B 2.89B USD ¥1M 9.03K USD ¥2,164 14.6 USD ¥2,226 15.03 USD ¥427B 2.89B USD 16.25 ¥135 0.91 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.96 3.32 USD
-0.69
HK$22.54B 2.88B USD HK$2.11M 269.78K USD HK$25.32 3.24 USD HK$27.00 3.45 USD HK$22.54B 2.88B USD 15.00 HK$1.73 0.22 USD
us Diebold Nixdorf, Incorporated DBD US $83.03
+2.65
$2.88B $76.81K $81.60 $83.40 $2.88B 28.63 $2.90
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥61.72 9.11 USD
+2.19
CN¥19.46B 2.87B USD CN¥21.87M 3.23M USD CN¥58.89 8.69 USD CN¥65.30 9.63 USD CN¥19.46B 2.87B USD 50.17 CN¥1.23 0.18 USD
cn Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥191.37 28.24 USD
+4.01
CN¥19.45B 2.87B USD CN¥3.14M 462.68K USD CN¥180.00 26.56 USD CN¥198.28 29.26 USD CN¥19.45B 2.87B USD 0 -CN¥1.17 -0.1 USD
cn Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN CN¥236.00 34.82 USD
+1.59
CN¥19.44B 2.87B USD CN¥4.93M 727.66K USD CN¥224.00 33.05 USD CN¥239.68 35.36 USD CN¥19.44B 2.87B USD 0 -CN¥1.53 -0.2 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥37.11 5.48 USD
+0.03
CN¥19.44B 2.87B USD CN¥26.45M 3.9M USD CN¥35.75 5.27 USD CN¥37.73 5.57 USD CN¥19.44B 2.87B USD 1237.00 CN¥0.03 0.004 USD
cn OPT Machine Vision Tech Co., Ltd. 688686.SS CN CN¥158.68 23.41 USD
+0.76
CN¥19.40B 2.86B USD CN¥3.42M 504.96K USD CN¥154.35 22.77 USD CN¥164.44 24.26 USD CN¥19.40B 2.86B USD 101.07 CN¥1.57 0.23 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥15.37 2.27 USD
-2.1
CN¥19.30B 2.85B USD CN¥20.27M 2.99M USD CN¥15.32 2.26 USD CN¥15.75 2.32 USD CN¥19.30B 2.85B USD 42.69 CN¥0.36 0.05 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,878 12.67 USD
+1.32
¥420B 2.83B USD ¥1M 9.56K USD ¥1,860 12.56 USD ¥1,892 12.77 USD ¥420B 2.83B USD 23.43 ¥80 0.54 USD
Kinaxis Kinaxis KXSCF US $103.57
-7.07
$2.83B $400.00 $103.57 $108.00 $2.83B 35.22 $2.94
us Wolfspeed WOLF US $54.36
+11.64
$2.83B $4.95M $47.82 $55.19 $2.83B 0 -$13.27
cn Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ CN CN¥26.96 3.98 USD
-3.3
CN¥19.05B 2.81B USD CN¥32.33M 4.77M USD CN¥26.83 3.96 USD CN¥27.73 4.09 USD CN¥19.05B 2.81B USD 0 -CN¥0.18 -0.02 USD
cn Inno Laser Technology Co., Ltd. 301021.SZ CN CN¥124.34 18.35 USD
+7.56
CN¥19.01B 2.8B USD CN¥9.77M 1.44M USD CN¥112.66 16.62 USD CN¥127.50 18.81 USD CN¥19.01B 2.8B USD 282.59 CN¥0.44 0.06 USD
NetScout Systems NetScout Systems NTCT US $39.19
-0.08
$2.80B $272.34K $38.81 $40.04 $2.80B 30.14 $1.30
cn Holitech Technology Co., Ltd. 002217.SZ CN CN¥2.53 0.37 USD
-4.89
CN¥18.92B 2.79B USD CN¥400.52M 59.1M USD CN¥2.51 0.37 USD CN¥2.63 0.39 USD CN¥18.92B 2.79B USD 0 CN¥0.00 0 USD
cn Lakala Payment Co., Ltd. 300773.SZ CN CN¥24.21 3.57 USD
-1.98
CN¥18.80B 2.77B USD CN¥30.05M 4.43M USD CN¥24.10 3.56 USD CN¥24.68 3.64 USD CN¥18.80B 2.77B USD 11.26 CN¥2.15 0.32 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,570.00 81.66 USD
-0.77
NT$87.16B 2.77B USD NT$422.85K 13.44K USD NT$2,485.00 78.96 USD NT$2,665.00 84.68 USD NT$87.16B 2.77B USD 576.23 NT$4.46 0.14 USD
cn Wenzhou Yihua Connector Co., Ltd. 002897.SZ CN CN¥96.80 14.28 USD
+10
CN¥18.77B 2.77B USD CN¥13.01M 1.92M USD CN¥87.00 12.84 USD CN¥96.80 14.28 USD CN¥18.77B 2.77B USD 64.96 CN¥1.49 0.22 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥23.19 3.42 USD
-6.68
CN¥18.76B 2.77B USD CN¥52.26M 7.71M USD CN¥23.16 3.42 USD CN¥24.35 3.59 USD CN¥18.76B 2.77B USD 64.41 CN¥0.36 0.05 USD
se Sivers Semiconductors AB (publ) SIVE.ST SE SEK 96.00 9.37 USD
-5.79
SEK 28.36B 2.77B USD SEK 6.76M 659.58K USD SEK 94.55 9.23 USD SEK 107.00 10.44 USD SEK 28.36B 2.77B USD 0 -SEK 0.76 -0.07 USD
cn Shenzhen Jame Technology Corp., Ltd. 300868.SZ CN CN¥145.75 21.5 USD
+4.78
CN¥18.65B 2.75B USD CN¥3.04M 448.36K USD CN¥137.82 20.33 USD CN¥147.90 21.82 USD CN¥18.65B 2.75B USD 0 -CN¥0.48 -0.07 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.35 0.3 USD
-2.08
HK$21.50B 2.75B USD HK$52.34M 6.69M USD HK$2.32 0.3 USD HK$2.39 0.31 USD HK$21.50B 2.75B USD 21.36 HK$0.11 0.01 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥17.88 2.64 USD
+2.52
CN¥18.60B 2.74B USD CN¥65.60M 9.68M USD CN¥17.35 2.56 USD CN¥18.28 2.7 USD CN¥18.60B 2.74B USD 77.73 CN¥0.23 0.03 USD
us PDF PDFS US $65.28
+6.89
$2.73B $334.04K $63.52 $66.11 $2.73B 362.66 $0.18
cn Bomin Electronics Co., Ltd. 603936.SS CN CN¥28.65 4.23 USD
+7.06
CN¥18.49B 2.73B USD CN¥76.69M 11.32M USD CN¥26.18 3.86 USD CN¥29.44 4.34 USD CN¥18.49B 2.73B USD 0 -CN¥0.05 -0.007 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.94 21.86 USD
-6.77
€2.36B 2.72B USD €82.27K 94.96K USD €18.92 21.84 USD €20.32 23.46 USD €2.36B 2.72B USD 11.20 €1.69 1.95 USD
us Fastly FSLY US $17.40
-0.06
$2.72B $1.88M $16.86 $17.69 $2.72B 0 -$0.69
de Xinyi Solar Holdings Limited 13X.F DE €0.26 0.3 USD
-0.96
€2.36B 2.72B USD €30.70K 35.44K USD €0.26 0.3 USD €0.26 0.3 USD €2.36B 2.72B USD 25.75 €0.01 0.01 USD
cn Servyou Software Group Co., Ltd. 603171.SS CN CN¥45.31 6.69 USD
+3.19
CN¥18.41B 2.72B USD CN¥4.91M 724.15K USD CN¥43.58 6.43 USD CN¥45.85 6.77 USD CN¥18.41B 2.72B USD 125.86 CN¥0.36 0.05 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$753.00 23.93 USD
+4.29
NT$84.90B 2.7B USD NT$4.78M 151.98K USD NT$702.00 22.31 USD NT$762.00 24.21 USD NT$84.90B 2.7B USD 22.95 NT$32.81 1.04 USD
us Q2 QTWO US $43.05
-1.64
$2.69B $251.46K $42.47 $43.42 $2.69B 38.09 $1.13
cn Fibocom Wireless Inc. 300638.SZ CN CN¥20.30 3 USD
+1.1
CN¥18.26B 2.69B USD CN¥10.94M 1.61M USD CN¥19.92 2.94 USD CN¥20.54 3.03 USD CN¥18.26B 2.69B USD 67.66 CN¥0.30 0.04 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥6.72 0.99 USD
-2.75
CN¥18.22B 2.69B USD CN¥108.93M 16.07M USD CN¥6.70 0.99 USD CN¥6.92 1.02 USD CN¥18.22B 2.69B USD 74.66 CN¥0.09 0.01 USD
cn Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ CN CN¥14.94 2.2 USD
+4.7
CN¥18.16B 2.68B USD CN¥144.84M 21.37M USD CN¥14.11 2.08 USD CN¥15.18 2.24 USD CN¥18.16B 2.68B USD 186.75 CN¥0.08 0.01 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.10 0.26 USD
-3.19
THB 95.10B 2.68B USD THB 71.05M 2M USD THB 9.05 0.25 USD THB 9.50 0.27 USD THB 95.10B 2.68B USD 47.89 THB 0.19 0.005 USD
cn Jones Tech PLC 300684.SZ CN CN¥60.43 8.92 USD
+1.72
CN¥18.10B 2.67B USD CN¥13.78M 2.03M USD CN¥58.35 8.61 USD CN¥61.16 9.02 USD CN¥18.10B 2.67B USD 53.00 CN¥1.14 0.17 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥33.32 4.92 USD
-0.39
CN¥18.09B 2.67B USD CN¥13.07M 1.93M USD CN¥32.80 4.84 USD CN¥33.80 4.99 USD CN¥18.09B 2.67B USD 0 -CN¥0.39 -0.05 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$114.00 3.62 USD
-0.87
NT$83.60B 2.66B USD NT$6.98M 221.66K USD NT$114.00 3.62 USD NT$116.50 3.7 USD NT$83.60B 2.66B USD 12.75 NT$8.94 0.28 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥20.73 3.06 USD
+0.34
CN¥18.00B 2.66B USD CN¥107.70M 15.89M USD CN¥20.33 3 USD CN¥21.20 3.13 USD CN¥18.00B 2.66B USD 0 -CN¥0.54 -0.07 USD
cn SVG Tech Group Co.,Ltd. 300331.SZ CN CN¥69.32 10.23 USD
-2.54
CN¥18.00B 2.66B USD CN¥21.23M 3.13M USD CN¥68.01 10.03 USD CN¥72.48 10.69 USD CN¥18.00B 2.66B USD 0 -CN¥0.02 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency