$2.28T
時価総額合計
$87.98B
総出来高
BTC 56.11%     ETH 9.14%
占有率

結果ページ9 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥58.29 8.6 USD
-1.2
CN¥22.49B 3.32B USD CN¥45.14M 6.66M USD CN¥57.28 8.45 USD CN¥61.88 9.13 USD CN¥22.49B 3.32B USD 323.83 CN¥0.18 0.03 USD
tw Acer Incorporated 2353.TW TW NT$34.40 1.09 USD
-1.71
NT$103.41B 3.29B USD NT$39.07M 1.24M USD NT$34.35 1.09 USD NT$35.30 1.12 USD NT$103.41B 3.29B USD 27.51 NT$1.25 0.04 USD
br TOTVS S.A. TOTS3.SA BR R$27.93 5.66 USD
-2.41
R$16.20B 3.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.20B 3.28B USD 19.00 R$1.47 0.3 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥139.89 20.64 USD
+0.56
CN¥22.23B 3.28B USD CN¥8.81M 1.3M USD CN¥137.00 20.21 USD CN¥141.88 20.93 USD CN¥22.23B 3.28B USD 76.44 CN¥1.83 0.27 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥146.16 21.57 USD
-3.94
CN¥22.20B 3.28B USD CN¥4.79M 707.13K USD CN¥144.00 21.25 USD CN¥151.98 22.42 USD CN¥22.20B 3.28B USD 0 -CN¥0.07 -0.01 USD
Siltronic AG Siltronic AG 0R8P.IL GB €91.58 105.71 USD
-2.4
€2.83B 3.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.83B 3.27B USD 8.38 €10.92 12.61 USD
us Benchmark Electronics BHE US $91.05
+2.12
$3.27B $477.88K $88.65 $92.22 $3.27B 96.86 $0.94
jp Ferrotec Corporation 6890.T JP ¥10,320 69.66 USD
+9.31
¥483B 3.26B USD ¥991K 6.69K USD ¥9,530 64.33 USD ¥10,490 70.81 USD ¥483B 3.26B USD 37.36 ¥276 1.86 USD
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.06
+1.38
$3.26B $78.00 $11.66 $11.66 $3.26B 9.37 $1.18
cn Aoshikang Technology Co., Ltd. 002913.SZ CN CN¥69.61 10.27 USD
+3.31
CN¥22.09B 3.26B USD CN¥7.61M 1.12M USD CN¥66.01 9.74 USD CN¥70.66 10.43 USD CN¥22.09B 3.26B USD 102.36 CN¥0.68 0.1 USD
cn Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥23.37 3.45 USD
-3.15
CN¥22.08B 3.26B USD CN¥113.59M 16.76M USD CN¥22.40 3.31 USD CN¥24.61 3.63 USD CN¥22.08B 3.26B USD 166.92 CN¥0.14 0.02 USD
Insight Enterprises Insight Enterprises NSIT US $106.96
-2.07
$3.23B $393.61K $105.55 $109.53 $3.23B 19.06 $5.61
tw ITEQ Corporation 6213.TW TW NT$279.50 8.88 USD
+4.48
NT$101.59B 3.23B USD NT$21.08M 669.88K USD NT$272.50 8.66 USD NT$290.00 9.21 USD NT$101.59B 3.23B USD 68.50 NT$4.08 0.13 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €9.45 10.91 USD
+11.18
€2.79B 3.22B USD €51.86K 59.86K USD €8.60 9.93 USD €9.47 10.93 USD €2.79B 3.22B USD 0 -€0.07 -0.08 USD
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥8.94 1.32 USD
-2.19
CN¥21.78B 3.21B USD CN¥105.23M 15.53M USD CN¥8.69 1.28 USD CN¥9.12 1.35 USD CN¥21.78B 3.21B USD 0 -CN¥0.03 -0.004 USD
BILL BILL BILL US $32.19
-4.42
$3.21B $2.60M $32.12 $34.57 $3.21B 0 $0.00
de Siltronic AG WAF.DE DE €92.50 106.78 USD
-1.6
€2.78B 3.2B USD €121.01K 139.68K USD €91.40 105.51 USD €95.00 109.66 USD €2.78B 3.2B USD 0 -€4.31 -4.9 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥17.43 2.57 USD
-1.86
CN¥21.69B 3.2B USD CN¥28.79M 4.25M USD CN¥17.18 2.53 USD CN¥17.99 2.65 USD CN¥21.69B 3.2B USD 0 -CN¥7.39 -1.09 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.50 1.09 USD
-3.08
HK$24.87B 3.18B USD HK$4.19M 535.62K USD HK$8.49 1.09 USD HK$8.79 1.12 USD HK$24.87B 3.18B USD 9.23 HK$0.92 0.12 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,555.00 112.96 USD
+9.55
NT$99.95B 3.18B USD NT$892.71K 28.37K USD NT$3,330.00 105.81 USD NT$3,565.00 113.28 USD NT$99.95B 3.18B USD 80.63 NT$44.09 1.4 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.52 0.3 USD
+0.21
NT$99.48B 3.16B USD NT$42.46M 1.35M USD NT$9.50 0.3 USD NT$9.80 0.31 USD NT$99.48B 3.16B USD 52.88 NT$0.18 0.005 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥18.86 2.78 USD
+0.37
CN¥21.41B 3.16B USD CN¥50.72M 7.48M USD CN¥18.25 2.69 USD CN¥19.17 2.83 USD CN¥21.41B 3.16B USD 1886.00 CN¥0.01 0.001 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥53.10 7.83 USD
-3.59
CN¥21.40B 3.16B USD CN¥11.04M 1.63M USD CN¥52.70 7.78 USD CN¥55.00 8.12 USD CN¥21.40B 3.16B USD 25.77 CN¥2.06 0.3 USD
cn Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ CN CN¥18.70 2.76 USD
+20.03
CN¥21.29B 3.14B USD CN¥190.97M 28.18M USD CN¥15.65 2.31 USD CN¥18.70 2.76 USD CN¥21.29B 3.14B USD 0 -CN¥0.19 -0.02 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥64.26 9.48 USD
+6.16
CN¥21.18B 3.13B USD CN¥18.95M 2.8M USD CN¥58.54 8.64 USD CN¥65.65 9.69 USD CN¥21.18B 3.13B USD 85.68 CN¥0.75 0.11 USD
us Ichor ICHR US $89.45
+4.29
$3.12B $1.08M $88.39 $93.81 $3.12B 0 -$1.48
Kingsoft Cloud Kingsoft Cloud KC US $10.41
-3.16
$3.12B $1.26M $10.40 $10.83 $3.12B 0 -$0.51
us Cellebrite DI CLBT US $12.47
-2.65
$3.11B $2.42M $12.42 $12.99 $3.11B 44.53 $0.28
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,065.00 33.84 USD
+1.43
NT$97.53B 3.1B USD NT$1.24M 39.5K USD NT$1,055.00 33.52 USD NT$1,085.00 34.48 USD NT$97.53B 3.1B USD 38.55 NT$27.62 0.88 USD
ca Kinaxis Inc. KXS.TO CA CA$152.42 113.1 USD
-2.13
CA$4.16B 3.09B USD CA$58.87K 43.69K USD CA$152.29 113.01 USD CA$156.03 115.78 USD CA$4.16B 3.09B USD 37.08 CA$4.11 3.05 USD
Cohu Cohu COHU US $65.45
+4.87
$3.09B $1.40M $63.35 $67.40 $3.09B 0 -$1.19
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥121.86 17.98 USD
+0.12
CN¥20.75B 3.06B USD CN¥12.78M 1.89M USD CN¥119.00 17.56 USD CN¥130.30 19.23 USD CN¥20.75B 3.06B USD 210.10 CN¥0.58 0.09 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥21.01 3.1 USD
+4.63
CN¥20.70B 3.05B USD CN¥60.78M 8.97M USD CN¥20.08 2.96 USD CN¥21.29 3.14 USD CN¥20.70B 3.05B USD 116.72 CN¥0.18 0.03 USD
tw Nichidenbo Corporation 3090.TW TW NT$332.50 10.57 USD
+9.92
NT$95.62B 3.04B USD NT$23.38M 742.83K USD NT$316.00 10.04 USD NT$332.50 10.57 USD NT$95.62B 3.04B USD 61.34 NT$5.42 0.17 USD
Megaport Limited Megaport Limited MP1.AX AU A$20.77 13.74 USD
+4.72
A$4.59B 3.04B USD A$1.80M 1.19M USD A$19.96 13.21 USD A$20.77 13.75 USD A$4.59B 3.04B USD 0 -A$0.13 -0.08 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥14.26 2.1 USD
-0.77
CN¥20.28B 2.99B USD CN¥14.87M 2.19M USD CN¥14.21 2.1 USD CN¥15.18 2.24 USD CN¥20.28B 2.99B USD 0 -CN¥0.52 -0.07 USD
us Teradata TDC US $31.74
-3.44
$2.99B $3.07M $31.30 $32.87 $2.99B 7.26 $4.37
ch ALSO Holding AG ALSN.SW CH CHF 187.00 234.54 USD
-1.16
CHF 2.38B 2.99B USD CHF 13.68K 17.15K USD CHF 186.20 233.54 USD CHF 191.40 240.06 USD CHF 2.38B 2.99B USD 23.46 CHF 7.97 10 USD
my ViTrox Corporation Berhad 0097.KL MY MYR 7.41 1.58 USD
-2.76
MYR 14.03B 2.98B USD MYR 1.04M 221.69K USD MYR 7.36 1.56 USD MYR 7.60 1.62 USD MYR 14.03B 2.98B USD 92.62 MYR 0.08 0.02 USD
RingCentral RingCentral RNG US $35.54
-6.6
$2.98B $1.50M $35.40 $38.17 $2.98B 37.80 $0.94
Hainan Drinda New Energy Technology Co., Ltd. Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ CN CN¥64.82 9.56 USD
-3.01
CN¥20.18B 2.98B USD CN¥16.21M 2.39M USD CN¥63.50 9.37 USD CN¥66.30 9.78 USD CN¥20.18B 2.98B USD 0 -CN¥4.84 -0.7 USD
Sunrun Sunrun RUN US $12.44
-1.58
$2.97B $7.99M $12.23 $12.97 $2.97B 5.84 $2.13
Tenable Tenable TENB US $26.88
-0.15
$2.96B $2.37M $26.17 $27.36 $2.96B 0 -$0.10
Jenoptik AG Jenoptik AG JEN.F DE €44.80 51.71 USD
+1.5
€2.56B 2.96B USD €553.00 638.35 USD €44.14 50.95 USD €44.94 51.88 USD €2.56B 2.96B USD 33.68 €1.33 1.54 USD
Kinaxis Kinaxis KXSCF US $108.29
-2.83
$2.96B $300.00 $108.29 $110.51 $2.96B 36.83 $2.94
Himax Himax HIMX US $16.95
+0.95
$2.96B $1.75M $16.90 $17.77 $2.96B 89.21 $0.19
Jenoptik AG Jenoptik AG JEN.DE DE €44.74 51.64 USD
+0.58
€2.56B 2.96B USD €145.31K 167.74K USD €44.22 51.04 USD €45.54 52.57 USD €2.56B 2.96B USD 33.63 €1.33 1.54 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥28.17 4.16 USD
+0.72
CN¥19.97B 2.95B USD CN¥11.85M 1.75M USD CN¥27.54 4.06 USD CN¥28.20 4.16 USD CN¥19.97B 2.95B USD 90.87 CN¥0.31 0.05 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$478.50 15.2 USD
+0.1
NT$92.67B 2.94B USD NT$810.55K 25.76K USD NT$472.50 15.01 USD NT$485.00 15.41 USD NT$92.67B 2.94B USD 22.34 NT$21.41 0.68 USD
se Sivers Semiconductors AB (publ) SIVE.ST SE SEK 101.90 9.95 USD
+10.1
SEK 30.10B 2.94B USD SEK 8.97M 875.8K USD SEK 90.55 8.84 USD SEK 103.90 10.14 USD SEK 30.10B 2.94B USD 0 -SEK 0.76 -0.07 USD
fr OVH Groupe S.A. OVH.PA FR €16.96 19.58 USD
-3.64
€2.54B 2.93B USD €163.16K 188.34K USD €16.05 18.53 USD €17.78 20.52 USD €2.54B 2.93B USD 0 €0.00 0 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €20.32 23.45 USD
0
€2.53B 2.92B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.53B 2.92B USD 12.02 €1.69 1.95 USD
Beijing Teamsun Technology Co.,Ltd. Beijing Teamsun Technology Co.,Ltd. 600410.SS CN CN¥18.04 2.66 USD
+1.69
CN¥19.78B 2.92B USD CN¥45.44M 6.7M USD CN¥17.51 2.58 USD CN¥18.27 2.7 USD CN¥19.78B 2.92B USD 0 -CN¥0.19 -0.02 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥62.73 9.26 USD
+3.86
CN¥19.78B 2.92B USD CN¥14.99M 2.21M USD CN¥58.89 8.69 USD CN¥65.30 9.63 USD CN¥19.78B 2.92B USD 51.00 CN¥1.23 0.18 USD
cn Wuhan P&S Information Technology Co., Ltd. 300184.SZ CN CN¥17.21 2.54 USD
+1.77
CN¥19.78B 2.92B USD CN¥87.68M 12.94M USD CN¥16.80 2.48 USD CN¥17.44 2.57 USD CN¥19.78B 2.92B USD 74.82 CN¥0.23 0.03 USD
cn OPT Machine Vision Tech Co., Ltd. 688686.SS CN CN¥161.64 23.85 USD
+2.64
CN¥19.76B 2.92B USD CN¥2.39M 352.52K USD CN¥154.35 22.77 USD CN¥164.44 24.26 USD CN¥19.76B 2.92B USD 102.95 CN¥1.57 0.23 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.70 0.09 USD
-2.78
HK$22.75B 2.91B USD HK$135.03M 17.27M USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$22.75B 2.91B USD 0 -HK$0.12 -0.01 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$987.00 31.36 USD
+5
NT$91.53B 2.91B USD NT$1.36M 43.16K USD NT$951.00 30.22 USD NT$995.00 31.62 USD NT$91.53B 2.91B USD 87.03 NT$11.34 0.36 USD
jp Alps Alpine Co., Ltd. 6770.T JP ¥2,200 14.85 USD
+0.23
¥429B 2.9B USD ¥786K 5.31K USD ¥2,164 14.6 USD ¥2,226 15.03 USD ¥429B 2.9B USD 16.33 ¥135 0.91 USD
Ambarella Ambarella AMBA US $65.88
-1.85
$2.89B $877.67K $65.64 $69.00 $2.89B 0 -$1.61
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥15.55 2.29 USD
-0.96
CN¥19.53B 2.88B USD CN¥13.70M 2.02M USD CN¥15.32 2.26 USD CN¥15.75 2.32 USD CN¥19.53B 2.88B USD 43.19 CN¥0.36 0.05 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.43 0.82 USD
-2.28
HK$22.49B 2.88B USD HK$15.04M 1.92M USD HK$6.36 0.81 USD HK$6.55 0.84 USD HK$22.49B 2.88B USD 214.33 HK$0.03 0.003 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥37.12 5.48 USD
+0.05
CN¥19.44B 2.87B USD CN¥19.59M 2.89M USD CN¥35.75 5.27 USD CN¥37.73 5.57 USD CN¥19.44B 2.87B USD 1237.33 CN¥0.03 0.004 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.72 3.29 USD
-1.61
HK$22.33B 2.86B USD HK$891.95K 114.05K USD HK$25.32 3.24 USD HK$27.00 3.45 USD HK$22.33B 2.86B USD 14.86 HK$1.73 0.22 USD
Rogers Rogers ROG US $158.48
-1.65
$2.83B $569.80K $155.90 $168.94 $2.83B 0 -$3.08
cn Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥188.60 27.83 USD
+2.5
CN¥19.17B 2.83B USD CN¥2.61M 384.9K USD CN¥180.00 26.56 USD CN¥198.28 29.26 USD CN¥19.17B 2.83B USD 0 -CN¥1.17 -0.1 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,872 12.64 USD
+1.05
¥418B 2.82B USD ¥832K 5.62K USD ¥1,860 12.56 USD ¥1,892 12.77 USD ¥418B 2.82B USD 23.37 ¥80 0.54 USD
cn Inno Laser Technology Co., Ltd. 301021.SZ CN CN¥125.21 18.47 USD
+8.31
CN¥19.14B 2.82B USD CN¥7.82M 1.15M USD CN¥112.66 16.62 USD CN¥127.50 18.81 USD CN¥19.14B 2.82B USD 284.56 CN¥0.44 0.06 USD
cn Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ CN CN¥27.08 4 USD
-2.87
CN¥19.14B 2.82B USD CN¥23.21M 3.43M USD CN¥26.83 3.96 USD CN¥27.73 4.09 USD CN¥19.14B 2.82B USD 0 -CN¥0.18 -0.02 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥23.58 3.48 USD
-5.11
CN¥19.08B 2.82B USD CN¥39.19M 5.78M USD CN¥23.19 3.42 USD CN¥24.35 3.59 USD CN¥19.08B 2.82B USD 65.50 CN¥0.36 0.05 USD
cn Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN CN¥230.96 34.08 USD
-0.58
CN¥19.03B 2.81B USD CN¥2.84M 419.21K USD CN¥224.00 33.05 USD CN¥235.12 34.69 USD CN¥19.03B 2.81B USD 0 -CN¥1.53 -0.2 USD
NetScout Systems NetScout Systems NTCT US $39.22
-3.3
$2.80B $441.48K $39.06 $40.41 $2.80B 30.16 $1.30
us Diebold Nixdorf, Incorporated DBD US $80.89
-1.55
$2.80B $165.35K $80.36 $82.96 $2.80B 27.89 $2.90
cn Lakala Payment Co., Ltd. 300773.SZ CN CN¥24.34 3.59 USD
-1.46
CN¥18.90B 2.79B USD CN¥21.50M 3.17M USD CN¥24.10 3.56 USD CN¥24.68 3.64 USD CN¥18.90B 2.79B USD 11.32 CN¥2.15 0.32 USD
cn Holitech Technology Co., Ltd. 002217.SZ CN CN¥2.52 0.37 USD
-5.26
CN¥18.85B 2.78B USD CN¥309.96M 45.73M USD CN¥2.51 0.37 USD CN¥2.63 0.39 USD CN¥18.85B 2.78B USD 0 CN¥0.00 0 USD
gb Alten S.A. 0O1S.IL GB €63.33 73.1 USD
-0.24
€2.41B 2.78B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.41B 2.78B USD 5.11 €12.39 14.3 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥18.09 2.67 USD
+3.73
CN¥18.82B 2.78B USD CN¥51.49M 7.6M USD CN¥17.35 2.56 USD CN¥18.28 2.7 USD CN¥18.82B 2.78B USD 78.65 CN¥0.23 0.03 USD
cn Wenzhou Yihua Connector Co., Ltd. 002897.SZ CN CN¥96.80 14.28 USD
+10
CN¥18.77B 2.77B USD CN¥12.67M 1.87M USD CN¥87.00 12.84 USD CN¥96.80 14.28 USD CN¥18.77B 2.77B USD 64.96 CN¥1.49 0.22 USD
cn Shenzhen Jame Technology Corp., Ltd. 300868.SZ CN CN¥146.66 21.64 USD
+5.43
CN¥18.77B 2.77B USD CN¥2.31M 340.44K USD CN¥137.82 20.33 USD CN¥147.90 21.82 USD CN¥18.77B 2.77B USD 0 -CN¥0.48 -0.07 USD
de Xinyi Solar Holdings Limited 13X.F DE €0.26 0.3 USD
-3.2
€2.38B 2.75B USD €30.70K 35.44K USD €0.26 0.3 USD €0.26 0.3 USD €2.38B 2.75B USD 26.00 €0.01 0.01 USD
us Q2 QTWO US $43.77
-3.01
$2.74B $618.29K $43.51 $46.21 $2.74B 38.73 $1.13
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥121.40 17.91 USD
+2.97
CN¥18.54B 2.74B USD CN¥2.33M 344.33K USD CN¥116.47 17.18 USD CN¥121.40 17.91 USD CN¥18.54B 2.74B USD 0 -CN¥0.06 -0.008 USD
cn Servyou Software Group Co., Ltd. 603171.SS CN CN¥45.60 6.73 USD
+3.85
CN¥18.53B 2.73B USD CN¥3.89M 574.42K USD CN¥43.58 6.43 USD CN¥45.85 6.77 USD CN¥18.53B 2.73B USD 126.66 CN¥0.36 0.05 USD
cn Bomin Electronics Co., Ltd. 603936.SS CN CN¥28.64 4.23 USD
+7.03
CN¥18.48B 2.73B USD CN¥49.24M 7.26M USD CN¥26.18 3.86 USD CN¥28.94 4.27 USD CN¥18.48B 2.73B USD 0 -CN¥0.05 -0.007 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥20.54 3.03 USD
+2.29
CN¥18.47B 2.73B USD CN¥7.87M 1.16M USD CN¥19.92 2.94 USD CN¥20.54 3.03 USD CN¥18.47B 2.73B USD 68.46 CN¥0.30 0.04 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.33 0.3 USD
-2.92
HK$21.31B 2.73B USD HK$17.75M 2.27M USD HK$2.33 0.3 USD HK$2.39 0.31 USD HK$21.31B 2.73B USD 21.18 HK$0.11 0.01 USD
us Fastly FSLY US $17.41
+0.17
$2.72B $4.58M $17.25 $18.22 $2.72B 0 -$0.69
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,525.00 80.23 USD
-2.51
NT$85.63B 2.72B USD NT$371.54K 11.81K USD NT$2,485.00 78.96 USD NT$2,665.00 84.68 USD NT$85.63B 2.72B USD 566.14 NT$4.46 0.14 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$757.00 24.05 USD
+4.85
NT$85.35B 2.71B USD NT$4.20M 133.48K USD NT$702.00 22.31 USD NT$762.00 24.21 USD NT$85.35B 2.71B USD 23.07 NT$32.81 1.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.20 0.26 USD
-2.14
THB 96.14B 2.71B USD THB 47.74M 1.34M USD THB 9.10 0.26 USD THB 9.50 0.27 USD THB 96.14B 2.71B USD 48.42 THB 0.19 0.005 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥6.75 1 USD
-2.32
CN¥18.31B 2.7B USD CN¥82.02M 12.1M USD CN¥6.70 0.99 USD CN¥6.92 1.02 USD CN¥18.31B 2.7B USD 75.00 CN¥0.09 0.01 USD
Workiva Workiva WK US $48.03
-1.88
$2.70B $959.11K $47.21 $50.30 $2.70B 200.12 $0.24
fi Tieto Oyj TIETO.HE FI €20.32 23.46 USD
+0.2
€2.33B 2.69B USD €175.70K 202.82K USD €20.20 23.32 USD €20.44 23.59 USD €2.33B 2.69B USD 32.25 €0.63 0.73 USD
cn Newland Digital Technology Co.,Ltd. 000997.SZ CN CN¥17.98 2.65 USD
+2.04
CN¥18.22B 2.69B USD CN¥20.87M 3.08M USD CN¥17.19 2.54 USD CN¥18.19 2.68 USD CN¥18.22B 2.69B USD 18.34 CN¥0.98 0.14 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥33.47 4.94 USD
+0.06
CN¥18.17B 2.68B USD CN¥9.62M 1.42M USD CN¥32.80 4.84 USD CN¥33.80 4.99 USD CN¥18.17B 2.68B USD 0 -CN¥0.39 -0.05 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$114.50 3.64 USD
-0.43
NT$83.97B 2.67B USD NT$5.68M 180.56K USD NT$114.00 3.62 USD NT$116.50 3.7 USD NT$83.97B 2.67B USD 12.80 NT$8.94 0.28 USD
GCL System Integration Technology Co., Ltd. GCL System Integration Technology Co., Ltd. 002506.SZ CN CN¥3.09 0.46 USD
-3.75
CN¥18.08B 2.67B USD CN¥221.21M 32.64M USD CN¥3.05 0.45 USD CN¥3.17 0.47 USD CN¥18.08B 2.67B USD 0 -CN¥0.20 -0.02 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥20.81 3.07 USD
+0.73
CN¥18.07B 2.67B USD CN¥78.45M 11.58M USD CN¥20.33 3 USD CN¥21.20 3.13 USD CN¥18.07B 2.67B USD 0 -CN¥0.54 -0.07 USD
cn Jones Tech PLC 300684.SZ CN CN¥59.95 8.85 USD
+0.91
CN¥17.96B 2.65B USD CN¥8.54M 1.26M USD CN¥58.35 8.61 USD CN¥60.39 8.91 USD CN¥17.96B 2.65B USD 52.58 CN¥1.14 0.17 USD
cn Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS CN CN¥46.54 6.87 USD
-1.57
CN¥17.95B 2.65B USD CN¥27.46M 4.05M USD CN¥45.39 6.7 USD CN¥47.50 7.01 USD CN¥17.95B 2.65B USD 166.21 CN¥0.28 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency