結果ページ9 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥58.29 8.6 USD |
-1.2
|
CN¥22.49B 3.32B USD | CN¥45.14M 6.66M USD | CN¥57.28 8.45 USD | CN¥61.88 9.13 USD | CN¥22.49B 3.32B USD | 323.83 | CN¥0.18 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$34.40 1.09 USD |
-1.71
|
NT$103.41B 3.29B USD | NT$39.07M 1.24M USD | NT$34.35 1.09 USD | NT$35.30 1.12 USD | NT$103.41B 3.29B USD | 27.51 | NT$1.25 0.04 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$27.93 5.66 USD |
-2.41
|
R$16.20B 3.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.20B 3.28B USD | 19.00 | R$1.47 0.3 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥139.89 20.64 USD |
+0.56
|
CN¥22.23B 3.28B USD | CN¥8.81M 1.3M USD | CN¥137.00 20.21 USD | CN¥141.88 20.93 USD | CN¥22.23B 3.28B USD | 76.44 | CN¥1.83 0.27 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥146.16 21.57 USD |
-3.94
|
CN¥22.20B 3.28B USD | CN¥4.79M 707.13K USD | CN¥144.00 21.25 USD | CN¥151.98 22.42 USD | CN¥22.20B 3.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
Siltronic AG
0R8P.IL
GB
|
€91.58 105.71 USD |
-2.4
|
€2.83B 3.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.27B USD | 8.38 | €10.92 12.61 USD | ||
Benchmark Electronics
BHE
US
|
$91.05 — |
+2.12
|
$3.27B — | $477.88K — | $88.65 — | $92.22 — | $3.27B — | 96.86 | $0.94 — | ||
Ferrotec Corporation
6890.T
JP
|
¥10,320 69.66 USD |
+9.31
|
¥483B 3.26B USD | ¥991K 6.69K USD | ¥9,530 64.33 USD | ¥10,490 70.81 USD | ¥483B 3.26B USD | 37.36 | ¥276 1.86 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$11.06 — |
+1.38
|
$3.26B — | $78.00 — | $11.66 — | $11.66 — | $3.26B — | 9.37 | $1.18 — | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥69.61 10.27 USD |
+3.31
|
CN¥22.09B 3.26B USD | CN¥7.61M 1.12M USD | CN¥66.01 9.74 USD | CN¥70.66 10.43 USD | CN¥22.09B 3.26B USD | 102.36 | CN¥0.68 0.1 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥23.37 3.45 USD |
-3.15
|
CN¥22.08B 3.26B USD | CN¥113.59M 16.76M USD | CN¥22.40 3.31 USD | CN¥24.61 3.63 USD | CN¥22.08B 3.26B USD | 166.92 | CN¥0.14 0.02 USD | ||
Insight Enterprises
NSIT
US
|
$106.96 — |
-2.07
|
$3.23B — | $393.61K — | $105.55 — | $109.53 — | $3.23B — | 19.06 | $5.61 — | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$279.50 8.88 USD |
+4.48
|
NT$101.59B 3.23B USD | NT$21.08M 669.88K USD | NT$272.50 8.66 USD | NT$290.00 9.21 USD | NT$101.59B 3.23B USD | 68.50 | NT$4.08 0.13 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€9.45 10.91 USD |
+11.18
|
€2.79B 3.22B USD | €51.86K 59.86K USD | €8.60 9.93 USD | €9.47 10.93 USD | €2.79B 3.22B USD | 0 | -€0.07 -0.08 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.94 1.32 USD |
-2.19
|
CN¥21.78B 3.21B USD | CN¥105.23M 15.53M USD | CN¥8.69 1.28 USD | CN¥9.12 1.35 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
BILL
BILL
US
|
$32.19 — |
-4.42
|
$3.21B — | $2.60M — | $32.12 — | $34.57 — | $3.21B — | 0 | $0.00 — | ||
|
Siltronic AG
WAF.DE
DE
|
€92.50 106.78 USD |
-1.6
|
€2.78B 3.2B USD | €121.01K 139.68K USD | €91.40 105.51 USD | €95.00 109.66 USD | €2.78B 3.2B USD | 0 | -€4.31 -4.9 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.43 2.57 USD |
-1.86
|
CN¥21.69B 3.2B USD | CN¥28.79M 4.25M USD | CN¥17.18 2.53 USD | CN¥17.99 2.65 USD | CN¥21.69B 3.2B USD | 0 | -CN¥7.39 -1.09 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.50 1.09 USD |
-3.08
|
HK$24.87B 3.18B USD | HK$4.19M 535.62K USD | HK$8.49 1.09 USD | HK$8.79 1.12 USD | HK$24.87B 3.18B USD | 9.23 | HK$0.92 0.12 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,555.00 112.96 USD |
+9.55
|
NT$99.95B 3.18B USD | NT$892.71K 28.37K USD | NT$3,330.00 105.81 USD | NT$3,565.00 113.28 USD | NT$99.95B 3.18B USD | 80.63 | NT$44.09 1.4 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.52 0.3 USD |
+0.21
|
NT$99.48B 3.16B USD | NT$42.46M 1.35M USD | NT$9.50 0.3 USD | NT$9.80 0.31 USD | NT$99.48B 3.16B USD | 52.88 | NT$0.18 0.005 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.86 2.78 USD |
+0.37
|
CN¥21.41B 3.16B USD | CN¥50.72M 7.48M USD | CN¥18.25 2.69 USD | CN¥19.17 2.83 USD | CN¥21.41B 3.16B USD | 1886.00 | CN¥0.01 0.001 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.10 7.83 USD |
-3.59
|
CN¥21.40B 3.16B USD | CN¥11.04M 1.63M USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.40B 3.16B USD | 25.77 | CN¥2.06 0.3 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥18.70 2.76 USD |
+20.03
|
CN¥21.29B 3.14B USD | CN¥190.97M 28.18M USD | CN¥15.65 2.31 USD | CN¥18.70 2.76 USD | CN¥21.29B 3.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥64.26 9.48 USD |
+6.16
|
CN¥21.18B 3.13B USD | CN¥18.95M 2.8M USD | CN¥58.54 8.64 USD | CN¥65.65 9.69 USD | CN¥21.18B 3.13B USD | 85.68 | CN¥0.75 0.11 USD | ||
|
Ichor
ICHR
US
|
$89.45 — |
+4.29
|
$3.12B — | $1.08M — | $88.39 — | $93.81 — | $3.12B — | 0 | -$1.48 — | ||
Kingsoft Cloud
KC
US
|
$10.41 — |
-3.16
|
$3.12B — | $1.26M — | $10.40 — | $10.83 — | $3.12B — | 0 | -$0.51 — | ||
|
Cellebrite DI
CLBT
US
|
$12.47 — |
-2.65
|
$3.11B — | $2.42M — | $12.42 — | $12.99 — | $3.11B — | 44.53 | $0.28 — | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,065.00 33.84 USD |
+1.43
|
NT$97.53B 3.1B USD | NT$1.24M 39.5K USD | NT$1,055.00 33.52 USD | NT$1,085.00 34.48 USD | NT$97.53B 3.1B USD | 38.55 | NT$27.62 0.88 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$152.42 113.1 USD |
-2.13
|
CA$4.16B 3.09B USD | CA$58.87K 43.69K USD | CA$152.29 113.01 USD | CA$156.03 115.78 USD | CA$4.16B 3.09B USD | 37.08 | CA$4.11 3.05 USD | ||
Cohu
COHU
US
|
$65.45 — |
+4.87
|
$3.09B — | $1.40M — | $63.35 — | $67.40 — | $3.09B — | 0 | -$1.19 — | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥121.86 17.98 USD |
+0.12
|
CN¥20.75B 3.06B USD | CN¥12.78M 1.89M USD | CN¥119.00 17.56 USD | CN¥130.30 19.23 USD | CN¥20.75B 3.06B USD | 210.10 | CN¥0.58 0.09 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.01 3.1 USD |
+4.63
|
CN¥20.70B 3.05B USD | CN¥60.78M 8.97M USD | CN¥20.08 2.96 USD | CN¥21.29 3.14 USD | CN¥20.70B 3.05B USD | 116.72 | CN¥0.18 0.03 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$332.50 10.57 USD |
+9.92
|
NT$95.62B 3.04B USD | NT$23.38M 742.83K USD | NT$316.00 10.04 USD | NT$332.50 10.57 USD | NT$95.62B 3.04B USD | 61.34 | NT$5.42 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.77 13.74 USD |
+4.72
|
A$4.59B 3.04B USD | A$1.80M 1.19M USD | A$19.96 13.21 USD | A$20.77 13.75 USD | A$4.59B 3.04B USD | 0 | -A$0.13 -0.08 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.26 2.1 USD |
-0.77
|
CN¥20.28B 2.99B USD | CN¥14.87M 2.19M USD | CN¥14.21 2.1 USD | CN¥15.18 2.24 USD | CN¥20.28B 2.99B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Teradata
TDC
US
|
$31.74 — |
-3.44
|
$2.99B — | $3.07M — | $31.30 — | $32.87 — | $2.99B — | 7.26 | $4.37 — | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 187.00 234.54 USD |
-1.16
|
CHF 2.38B 2.99B USD | CHF 13.68K 17.15K USD | CHF 186.20 233.54 USD | CHF 191.40 240.06 USD | CHF 2.38B 2.99B USD | 23.46 | CHF 7.97 10 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.41 1.58 USD |
-2.76
|
MYR 14.03B 2.98B USD | MYR 1.04M 221.69K USD | MYR 7.36 1.56 USD | MYR 7.60 1.62 USD | MYR 14.03B 2.98B USD | 92.62 | MYR 0.08 0.02 USD | ||
RingCentral
RNG
US
|
$35.54 — |
-6.6
|
$2.98B — | $1.50M — | $35.40 — | $38.17 — | $2.98B — | 37.80 | $0.94 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥64.82 9.56 USD |
-3.01
|
CN¥20.18B 2.98B USD | CN¥16.21M 2.39M USD | CN¥63.50 9.37 USD | CN¥66.30 9.78 USD | CN¥20.18B 2.98B USD | 0 | -CN¥4.84 -0.7 USD | ||
Sunrun
RUN
US
|
$12.44 — |
-1.58
|
$2.97B — | $7.99M — | $12.23 — | $12.97 — | $2.97B — | 5.84 | $2.13 — | ||
Tenable
TENB
US
|
$26.88 — |
-0.15
|
$2.96B — | $2.37M — | $26.17 — | $27.36 — | $2.96B — | 0 | -$0.10 — | ||
Jenoptik AG
JEN.F
DE
|
€44.80 51.71 USD |
+1.5
|
€2.56B 2.96B USD | €553.00 638.35 USD | €44.14 50.95 USD | €44.94 51.88 USD | €2.56B 2.96B USD | 33.68 | €1.33 1.54 USD | ||
Kinaxis
KXSCF
US
|
$108.29 — |
-2.83
|
$2.96B — | $300.00 — | $108.29 — | $110.51 — | $2.96B — | 36.83 | $2.94 — | ||
Himax
HIMX
US
|
$16.95 — |
+0.95
|
$2.96B — | $1.75M — | $16.90 — | $17.77 — | $2.96B — | 89.21 | $0.19 — | ||
Jenoptik AG
JEN.DE
DE
|
€44.74 51.64 USD |
+0.58
|
€2.56B 2.96B USD | €145.31K 167.74K USD | €44.22 51.04 USD | €45.54 52.57 USD | €2.56B 2.96B USD | 33.63 | €1.33 1.54 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.17 4.16 USD |
+0.72
|
CN¥19.97B 2.95B USD | CN¥11.85M 1.75M USD | CN¥27.54 4.06 USD | CN¥28.20 4.16 USD | CN¥19.97B 2.95B USD | 90.87 | CN¥0.31 0.05 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$478.50 15.2 USD |
+0.1
|
NT$92.67B 2.94B USD | NT$810.55K 25.76K USD | NT$472.50 15.01 USD | NT$485.00 15.41 USD | NT$92.67B 2.94B USD | 22.34 | NT$21.41 0.68 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 101.90 9.95 USD |
+10.1
|
SEK 30.10B 2.94B USD | SEK 8.97M 875.8K USD | SEK 90.55 8.84 USD | SEK 103.90 10.14 USD | SEK 30.10B 2.94B USD | 0 | -SEK 0.76 -0.07 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.96 19.58 USD |
-3.64
|
€2.54B 2.93B USD | €163.16K 188.34K USD | €16.05 18.53 USD | €17.78 20.52 USD | €2.54B 2.93B USD | 0 | €0.00 0 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.32 23.45 USD |
0
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 12.02 | €1.69 1.95 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥18.04 2.66 USD |
+1.69
|
CN¥19.78B 2.92B USD | CN¥45.44M 6.7M USD | CN¥17.51 2.58 USD | CN¥18.27 2.7 USD | CN¥19.78B 2.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥62.73 9.26 USD |
+3.86
|
CN¥19.78B 2.92B USD | CN¥14.99M 2.21M USD | CN¥58.89 8.69 USD | CN¥65.30 9.63 USD | CN¥19.78B 2.92B USD | 51.00 | CN¥1.23 0.18 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.21 2.54 USD |
+1.77
|
CN¥19.78B 2.92B USD | CN¥87.68M 12.94M USD | CN¥16.80 2.48 USD | CN¥17.44 2.57 USD | CN¥19.78B 2.92B USD | 74.82 | CN¥0.23 0.03 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥161.64 23.85 USD |
+2.64
|
CN¥19.76B 2.92B USD | CN¥2.39M 352.52K USD | CN¥154.35 22.77 USD | CN¥164.44 24.26 USD | CN¥19.76B 2.92B USD | 102.95 | CN¥1.57 0.23 USD | ||
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$22.75B 2.91B USD | HK$135.03M 17.27M USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$22.75B 2.91B USD | 0 | -HK$0.12 -0.01 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$987.00 31.36 USD |
+5
|
NT$91.53B 2.91B USD | NT$1.36M 43.16K USD | NT$951.00 30.22 USD | NT$995.00 31.62 USD | NT$91.53B 2.91B USD | 87.03 | NT$11.34 0.36 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,200 14.85 USD |
+0.23
|
¥429B 2.9B USD | ¥786K 5.31K USD | ¥2,164 14.6 USD | ¥2,226 15.03 USD | ¥429B 2.9B USD | 16.33 | ¥135 0.91 USD | ||
Ambarella
AMBA
US
|
$65.88 — |
-1.85
|
$2.89B — | $877.67K — | $65.64 — | $69.00 — | $2.89B — | 0 | -$1.61 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.55 2.29 USD |
-0.96
|
CN¥19.53B 2.88B USD | CN¥13.70M 2.02M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥19.53B 2.88B USD | 43.19 | CN¥0.36 0.05 USD | ||
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.43 0.82 USD |
-2.28
|
HK$22.49B 2.88B USD | HK$15.04M 1.92M USD | HK$6.36 0.81 USD | HK$6.55 0.84 USD | HK$22.49B 2.88B USD | 214.33 | HK$0.03 0.003 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.12 5.48 USD |
+0.05
|
CN¥19.44B 2.87B USD | CN¥19.59M 2.89M USD | CN¥35.75 5.27 USD | CN¥37.73 5.57 USD | CN¥19.44B 2.87B USD | 1237.33 | CN¥0.03 0.004 USD | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$25.72 3.29 USD |
-1.61
|
HK$22.33B 2.86B USD | HK$891.95K 114.05K USD | HK$25.32 3.24 USD | HK$27.00 3.45 USD | HK$22.33B 2.86B USD | 14.86 | HK$1.73 0.22 USD | ||
Rogers
ROG
US
|
$158.48 — |
-1.65
|
$2.83B — | $569.80K — | $155.90 — | $168.94 — | $2.83B — | 0 | -$3.08 — | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥188.60 27.83 USD |
+2.5
|
CN¥19.17B 2.83B USD | CN¥2.61M 384.9K USD | CN¥180.00 26.56 USD | CN¥198.28 29.26 USD | CN¥19.17B 2.83B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,872 12.64 USD |
+1.05
|
¥418B 2.82B USD | ¥832K 5.62K USD | ¥1,860 12.56 USD | ¥1,892 12.77 USD | ¥418B 2.82B USD | 23.37 | ¥80 0.54 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥125.21 18.47 USD |
+8.31
|
CN¥19.14B 2.82B USD | CN¥7.82M 1.15M USD | CN¥112.66 16.62 USD | CN¥127.50 18.81 USD | CN¥19.14B 2.82B USD | 284.56 | CN¥0.44 0.06 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.08 4 USD |
-2.87
|
CN¥19.14B 2.82B USD | CN¥23.21M 3.43M USD | CN¥26.83 3.96 USD | CN¥27.73 4.09 USD | CN¥19.14B 2.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.58 3.48 USD |
-5.11
|
CN¥19.08B 2.82B USD | CN¥39.19M 5.78M USD | CN¥23.19 3.42 USD | CN¥24.35 3.59 USD | CN¥19.08B 2.82B USD | 65.50 | CN¥0.36 0.05 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥230.96 34.08 USD |
-0.58
|
CN¥19.03B 2.81B USD | CN¥2.84M 419.21K USD | CN¥224.00 33.05 USD | CN¥235.12 34.69 USD | CN¥19.03B 2.81B USD | 0 | -CN¥1.53 -0.2 USD | ||
NetScout Systems
NTCT
US
|
$39.22 — |
-3.3
|
$2.80B — | $441.48K — | $39.06 — | $40.41 — | $2.80B — | 30.16 | $1.30 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$80.89 — |
-1.55
|
$2.80B — | $165.35K — | $80.36 — | $82.96 — | $2.80B — | 27.89 | $2.90 — | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥24.34 3.59 USD |
-1.46
|
CN¥18.90B 2.79B USD | CN¥21.50M 3.17M USD | CN¥24.10 3.56 USD | CN¥24.68 3.64 USD | CN¥18.90B 2.79B USD | 11.32 | CN¥2.15 0.32 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.52 0.37 USD |
-5.26
|
CN¥18.85B 2.78B USD | CN¥309.96M 45.73M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥18.85B 2.78B USD | 0 | CN¥0.00 0 USD | ||
Alten S.A.
0O1S.IL
GB
|
€63.33 73.1 USD |
-0.24
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 5.11 | €12.39 14.3 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥18.09 2.67 USD |
+3.73
|
CN¥18.82B 2.78B USD | CN¥51.49M 7.6M USD | CN¥17.35 2.56 USD | CN¥18.28 2.7 USD | CN¥18.82B 2.78B USD | 78.65 | CN¥0.23 0.03 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥96.80 14.28 USD |
+10
|
CN¥18.77B 2.77B USD | CN¥12.67M 1.87M USD | CN¥87.00 12.84 USD | CN¥96.80 14.28 USD | CN¥18.77B 2.77B USD | 64.96 | CN¥1.49 0.22 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥146.66 21.64 USD |
+5.43
|
CN¥18.77B 2.77B USD | CN¥2.31M 340.44K USD | CN¥137.82 20.33 USD | CN¥147.90 21.82 USD | CN¥18.77B 2.77B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-3.2
|
€2.38B 2.75B USD | €30.70K 35.44K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.38B 2.75B USD | 26.00 | €0.01 0.01 USD | ||
|
Q2
QTWO
US
|
$43.77 — |
-3.01
|
$2.74B — | $618.29K — | $43.51 — | $46.21 — | $2.74B — | 38.73 | $1.13 — | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥121.40 17.91 USD |
+2.97
|
CN¥18.54B 2.74B USD | CN¥2.33M 344.33K USD | CN¥116.47 17.18 USD | CN¥121.40 17.91 USD | CN¥18.54B 2.74B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.60 6.73 USD |
+3.85
|
CN¥18.53B 2.73B USD | CN¥3.89M 574.42K USD | CN¥43.58 6.43 USD | CN¥45.85 6.77 USD | CN¥18.53B 2.73B USD | 126.66 | CN¥0.36 0.05 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥28.64 4.23 USD |
+7.03
|
CN¥18.48B 2.73B USD | CN¥49.24M 7.26M USD | CN¥26.18 3.86 USD | CN¥28.94 4.27 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.54 3.03 USD |
+2.29
|
CN¥18.47B 2.73B USD | CN¥7.87M 1.16M USD | CN¥19.92 2.94 USD | CN¥20.54 3.03 USD | CN¥18.47B 2.73B USD | 68.46 | CN¥0.30 0.04 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.33 0.3 USD |
-2.92
|
HK$21.31B 2.73B USD | HK$17.75M 2.27M USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$21.31B 2.73B USD | 21.18 | HK$0.11 0.01 USD | ||
|
Fastly
FSLY
US
|
$17.41 — |
+0.17
|
$2.72B — | $4.58M — | $17.25 — | $18.22 — | $2.72B — | 0 | -$0.69 — | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,525.00 80.23 USD |
-2.51
|
NT$85.63B 2.72B USD | NT$371.54K 11.81K USD | NT$2,485.00 78.96 USD | NT$2,665.00 84.68 USD | NT$85.63B 2.72B USD | 566.14 | NT$4.46 0.14 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$757.00 24.05 USD |
+4.85
|
NT$85.35B 2.71B USD | NT$4.20M 133.48K USD | NT$702.00 22.31 USD | NT$762.00 24.21 USD | NT$85.35B 2.71B USD | 23.07 | NT$32.81 1.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-2.14
|
THB 96.14B 2.71B USD | THB 47.74M 1.34M USD | THB 9.10 0.26 USD | THB 9.50 0.27 USD | THB 96.14B 2.71B USD | 48.42 | THB 0.19 0.005 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.75 1 USD |
-2.32
|
CN¥18.31B 2.7B USD | CN¥82.02M 12.1M USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥18.31B 2.7B USD | 75.00 | CN¥0.09 0.01 USD | ||
Workiva
WK
US
|
$48.03 — |
-1.88
|
$2.70B — | $959.11K — | $47.21 — | $50.30 — | $2.70B — | 200.12 | $0.24 — | ||
Tieto Oyj
TIETO.HE
FI
|
€20.32 23.46 USD |
+0.2
|
€2.33B 2.69B USD | €175.70K 202.82K USD | €20.20 23.32 USD | €20.44 23.59 USD | €2.33B 2.69B USD | 32.25 | €0.63 0.73 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.98 2.65 USD |
+2.04
|
CN¥18.22B 2.69B USD | CN¥20.87M 3.08M USD | CN¥17.19 2.54 USD | CN¥18.19 2.68 USD | CN¥18.22B 2.69B USD | 18.34 | CN¥0.98 0.14 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.47 4.94 USD |
+0.06
|
CN¥18.17B 2.68B USD | CN¥9.62M 1.42M USD | CN¥32.80 4.84 USD | CN¥33.80 4.99 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$83.97B 2.67B USD | NT$5.68M 180.56K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$83.97B 2.67B USD | 12.80 | NT$8.94 0.28 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.09 0.46 USD |
-3.75
|
CN¥18.08B 2.67B USD | CN¥221.21M 32.64M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.81 3.07 USD |
+0.73
|
CN¥18.07B 2.67B USD | CN¥78.45M 11.58M USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥18.07B 2.67B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.95 8.85 USD |
+0.91
|
CN¥17.96B 2.65B USD | CN¥8.54M 1.26M USD | CN¥58.35 8.61 USD | CN¥60.39 8.91 USD | CN¥17.96B 2.65B USD | 52.58 | CN¥1.14 0.17 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.54 6.87 USD |
-1.57
|
CN¥17.95B 2.65B USD | CN¥27.46M 4.05M USD | CN¥45.39 6.7 USD | CN¥47.50 7.01 USD | CN¥17.95B 2.65B USD | 166.21 | CN¥0.28 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||