Pagina di risultati 9 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.71 4.69 USD |
-3.63
|
$13.88B 1.93B USD | $7.13M 990.73K USD | $33.7 4.69 USD | $34.7 4.82 USD | $13.88B 1.93B USD | 54.37 | $0.62 0.09 USD | |
| Eutelsat ETCMY | $1.01 — |
+2.02
|
$1.92B — | $1.1K — | $0.9599 — | $1.01 — | $1.92B — | 0 | -$0.58 — | |
| Vaisala Oyj VAIAS.HE | $48.3 52.8 USD |
-2.52
|
$1.75B 1.92B USD | $16.81K 18.37K USD | $47.65 52.09 USD | $49.55 54.16 USD | $1.75B 1.92B USD | 24.89 | $1.94 2.12 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.13 0.71 USD |
-2.47
|
$13.67B 1.9B USD | $62.97M 8.76M USD | $5.13 0.71 USD | $5.28 0.73 USD | $13.67B 1.9B USD | 51.29 | $0.1 0.01 USD | |
| Eutelsat Communications S.A. EUTLF | $3.99 — |
+7.84
|
$1.89B — | $3.5K — | $3.5 — | $3.99 — | $1.89B — | 0 | -$2.32 — | |
| Alps Alpine Co., Ltd. 6770.T | $1,361 9.19 USD |
+0.37
|
$279.89B 1.89B USD | $752.2K 5.08K USD | $1,353.5 9.14 USD | $1,374.5 9.28 USD | $279.89B 1.89B USD | 7.39 | $184.01 1.24 USD | |
| Vishay Intertechnology VSH | $13.91 — |
-2.11
|
$1.89B — | $1.01M — | $13.6 — | $14.03 — | $1.89B — | 0 | -$0.48 — | |
| Wistron NeWeb Corporation 6285.TW | $122.5 3.89 USD |
-0.41
|
$59.31B 1.88B USD | $1.33M 42.31K USD | $122 3.88 USD | $124 3.94 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| Vicor VICR | $41.67 — |
+0.29
|
$1.88B — | $146.24K — | $40.54 — | $41.81 — | $1.88B — | 78.62 | $0.53 — | |
| Quantum Computing QUBT | $13.31 — |
+10.27
|
$1.88B — | $88.08M — | $11.28 — | $14.3 — | $1.88B — | 0 | -$0.54 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.86 2.62 USD |
-0.63
|
$13.48B 1.87B USD | $11.04M 1.54M USD | $18.72 2.6 USD | $19.2 2.67 USD | $13.48B 1.87B USD | 41.91 | $0.45 0.06 USD | |
| Axcelis ACLS | $58.32 — |
-1.24
|
$1.87B — | $326.38K — | $56.65 — | $59.04 — | $1.87B — | 10.68 | $5.46 — | |
| Nations Technologies Inc. 300077.SZ | $23.05 3.2 USD |
-4.52
|
$13.44B 1.87B USD | $30.26M 4.21M USD | $23.04 3.2 USD | $24.16 3.36 USD | $13.44B 1.87B USD | 0 | -$0.31 -0.04 USD | |
| FIT Hon Teng Limited 6088.HK | $2.05 0.26 USD |
+0.99
|
$14.53B 1.86B USD | $28.94M 3.7M USD | $2.02 0.26 USD | $2.08 0.27 USD | $14.53B 1.86B USD | 12.05 | $0.17 0.02 USD | |
| TeamViewer SE TMVWY | $5.74 — |
0
|
$1.85B — | $250 — | $6 — | $6 — | $1.85B — | 12.47 | $0.46 — | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.93 1.52 USD |
-1.53
|
$13.29B 1.85B USD | $13.88M 1.93M USD | $10.92 1.52 USD | $11.18 1.55 USD | $13.29B 1.85B USD | 109.29 | $0.1 0.01 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.3 0.88 USD |
-1.41
|
$13.27B 1.84B USD | $13.55M 1.88M USD | $6.3 0.88 USD | $6.45 0.9 USD | $13.27B 1.84B USD | 21.00 | $0.3 0.04 USD | |
| CSG Systems CSGS | $63.5 — |
-0.15
|
$1.84B — | $146.37K — | $62.6 — | $63.73 — | $1.84B — | 21.74 | $2.92 — | |
| Rorze Corporation 6323.T | $1,545.5 10.43 USD |
+0.06
|
$271.68B 1.83B USD | $633.8K 4.28K USD | $1,539 10.39 USD | $1,573.5 10.62 USD | $271.68B 1.83B USD | 11.53 | $133.99 0.9 USD | |
| AIXTRON SE 0NP9.IL | $12.26 13.4 USD |
-1.92
|
$1.68B 1.83B USD | $21.72K 23.74K USD | $11.92 13.03 USD | $12.65 13.83 USD | $1.68B 1.83B USD | 12.25 | $1 1.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.7 3.99 USD |
-1.2
|
$13.17B 1.83B USD | $17.06M 2.37M USD | $28.65 3.98 USD | $29.25 4.07 USD | $13.17B 1.83B USD | 86.96 | $0.33 0.05 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $41.25 5.74 USD |
-2.44
|
$13.09B 1.82B USD | $6.9M 958.92K USD | $41.19 5.73 USD | $42.99 5.98 USD | $13.09B 1.82B USD | 26.96 | $1.53 0.21 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,082.1 13.09 USD |
-2.09
|
$150.36B 1.82B USD | $311.7K 3.77K USD | $1,071.7 12.97 USD | $1,107.4 13.4 USD | $150.36B 1.82B USD | 57.13 | $18.94 0.23 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.48 3.8 USD |
+7.24
|
$1.65B 1.81B USD | $1.98M 2.17M USD | $3.17 3.46 USD | $3.54 3.86 USD | $1.65B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $16.07 2.23 USD |
+3.68
|
$12.94B 1.8B USD | $149.72M 20.82M USD | $14.94 2.08 USD | $16.5 2.29 USD | $12.94B 1.8B USD | 321.39 | $0.05 0.006 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.33 1.58 USD |
-2.83
|
$12.93B 1.8B USD | $13.58M 1.89M USD | $11.32 1.57 USD | $11.66 1.62 USD | $12.93B 1.8B USD | 87.15 | $0.13 0.02 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.22 0.24 USD |
-0.44
|
$1.65B 1.8B USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.65B 1.8B USD | 11.20 | $0.02 0.02 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.21 0.31 USD |
-1.78
|
$12.93B 1.8B USD | $70.66M 9.82M USD | $2.21 0.31 USD | $2.28 0.32 USD | $12.93B 1.8B USD | 0 | -$0.03 -0.004 USD | |
| Eutelsat Communications S.A. E3B.F | $3.44 3.75 USD |
+4.09
|
$1.63B 1.78B USD | $3.55K 3.88K USD | $3.26 3.56 USD | $3.52 3.84 USD | $1.63B 1.78B USD | 0 | -$2.05 -2.2 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.41 2.84 USD |
-2.72
|
$12.82B 1.78B USD | $17.14M 2.38M USD | $20.39 2.84 USD | $21.08 2.93 USD | $12.82B 1.78B USD | 0 | -$0.16 -0.02 USD | |
| ePlus PLUS | $66.97 — |
+1.95
|
$1.78B — | $289.36K — | $65.46 — | $71.35 — | $1.78B — | 16.53 | $4.05 — | |
| EverCommerce EVCM | $9.72 — |
-2.21
|
$1.77B — | $205.36K — | $9.66 — | $9.89 — | $1.77B — | 0 | -$0.12 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.07 2.1 USD |
-2.02
|
$12.74B 1.77B USD | $7.97M 1.11M USD | $15.05 2.09 USD | $15.45 2.15 USD | $12.74B 1.77B USD | 57.96 | $0.26 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $9.1 1.27 USD |
-2.47
|
$12.71B 1.77B USD | $14.73M 2.05M USD | $9.1 1.27 USD | $9.38 1.3 USD | $12.71B 1.77B USD | 0 | -$1.73 -0.2 USD | |
| Diebold Nixdorf, Incorporated DBD | $47.35 — |
-0.13
|
$1.76B — | $96.29K — | $46.6 — | $47.65 — | $1.76B — | 0 | -$0.27 — | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.95 3.61 USD |
-3.24
|
$12.67B 1.76B USD | $24.4M 3.39M USD | $25.89 3.6 USD | $26.88 3.74 USD | $12.67B 1.76B USD | 370.71 | $0.07 0.009 USD | |
| TeamViewer SE TMV.DE | $10.31 11.27 USD |
-1.62
|
$1.61B 1.76B USD | $642.11K 701.92K USD | $10.11 11.05 USD | $10.49 11.47 USD | $1.61B 1.76B USD | 12.72 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $24.76 27.07 USD |
-2.21
|
$1.61B 1.76B USD | $42.97K 46.97K USD | $24.22 26.48 USD | $25.36 27.72 USD | $1.61B 1.76B USD | 0 | -$2.21 -2.4 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.4 4.23 USD |
-1.43
|
$12.63B 1.76B USD | $5.4M 750.45K USD | $30.4 4.23 USD | $30.94 4.3 USD | $12.63B 1.76B USD | 28.41 | $1.07 0.15 USD | |
| Newborn Town Inc. 9911.HK | $9.68 1.24 USD |
-4.72
|
$13.66B 1.75B USD | $27.88M 3.57M USD | $8.9 1.14 USD | $10.4 1.33 USD | $13.66B 1.75B USD | 21.04 | $0.46 0.06 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $228.5 7.26 USD |
-2.56
|
$54.86B 1.74B USD | $2.01M 63.98K USD | $227.5 7.23 USD | $237.5 7.55 USD | $54.86B 1.74B USD | 15.65 | $14.6 0.46 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.07 2.23 USD |
-1.23
|
$12.49B 1.74B USD | $3.27M 455.25K USD | $16.05 2.23 USD | $16.38 2.28 USD | $12.49B 1.74B USD | 44.63 | $0.36 0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.38 0.52 USD |
+0.56
|
$18.08B 1.73B USD | $4.38M 420.12K USD | $5.24 0.5 USD | $5.58 0.54 USD | $18.08B 1.73B USD | 15.82 | $0.34 0.03 USD | |
| TKH Group N.V. 0NO1.IL | $36.28 39.66 USD |
-2.05
|
$1.57B 1.72B USD | $679 742.24 USD | $35.88 39.22 USD | $37.44 40.93 USD | $1.57B 1.72B USD | 9.00 | $4.03 4.41 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $37.66 5.24 USD |
-1.67
|
$12.33B 1.71B USD | $19.53M 2.71M USD | $37.55 5.22 USD | $39.06 5.43 USD | $12.33B 1.71B USD | 156.91 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.93 6.94 USD |
-3.72
|
$12.22B 1.7B USD | $9.78M 1.36M USD | $49.88 6.94 USD | $51.38 7.14 USD | $12.22B 1.7B USD | 39.31 | $1.27 0.18 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.41 0.61 USD |
-2.22
|
$12.2B 1.7B USD | $45.86M 6.38M USD | $4.4 0.61 USD | $4.52 0.63 USD | $12.2B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $435.2 42.48 USD |
-0.87
|
$17.31B 1.69B USD | $76.45K 7.46K USD | $425.4 41.52 USD | $450.4 43.96 USD | $17.31B 1.69B USD | 41.13 | $10.58 1.03 USD | |
| VTECH HOLDINGS 0303.HK | $52.2 6.67 USD |
+0.58
|
$13.2B 1.69B USD | $328.82K 42.04K USD | $51.8 6.62 USD | $52.6 6.73 USD | $13.2B 1.69B USD | 10.78 | $4.84 0.62 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $16.85 2.34 USD |
+2.06
|
$12.14B 1.69B USD | $101.47M 14.11M USD | $16.29 2.27 USD | $17.35 2.41 USD | $12.14B 1.69B USD | 280.83 | $0.06 0.008 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.75 0.94 USD |
-2.6
|
$12.11B 1.68B USD | $56.74M 7.89M USD | $6.74 0.94 USD | $6.95 0.97 USD | $12.11B 1.68B USD | 112.50 | $0.06 0.008 USD | |
| Worldline SA 0QVI.IL | $4.94 5.4 USD |
+0.59
|
$1.54B 1.68B USD | $60.62K 66.26K USD | $4.85 5.3 USD | $5.17 5.65 USD | $1.54B 1.68B USD | 5.74 | $0.86 0.94 USD | |
| Kulicke and Soffa Industries KLIC | $31.9 — |
-1.12
|
$1.68B — | $405.96K — | $31.21 — | $31.93 — | $1.68B — | 86.21 | $0.37 — | |
| PC Connection CNXN | $65.68 — |
-1.81
|
$1.67B — | $69.9K — | $65.51 — | $66.38 — | $1.67B — | 19.90 | $3.3 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.65 0.16 USD |
-2.59
|
$59.04B 1.66B USD | $48.33M 1.36M USD | $5.65 0.16 USD | $5.95 0.17 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $27.1 0.86 USD |
-0.18
|
$52.23B 1.66B USD | $1.44M 45.86K USD | $27.05 0.86 USD | $27.5 0.87 USD | $52.23B 1.66B USD | 22.21 | $1.22 0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.26 2.26 USD |
-2.28
|
$11.91B 1.66B USD | $12.13M 1.69M USD | $16.27 2.26 USD | $16.73 2.33 USD | $11.91B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| Applied Digital APLD | $7.36 — |
-1.6
|
$1.65B — | $24.39M — | $7.09 — | $7.52 — | $1.65B — | 0 | -$1.47 — | |
| MLS Co., Ltd. 002745.SZ | $8.01 1.11 USD |
-1.48
|
$11.89B 1.65B USD | $15.88M 2.21M USD | $7.99 1.11 USD | $8.16 1.13 USD | $11.89B 1.65B USD | 34.82 | $0.23 0.03 USD | |
| NextNav NN | $12.44 — |
-3.34
|
$1.65B — | $915.31K — | $12.39 — | $12.92 — | $1.65B — | 0 | -$1.01 — | |
| Huber+Suhner AG HUBN.SW | $78.3 89.09 USD |
-0.76
|
$1.44B 1.64B USD | $26.07K 29.66K USD | $76.8 87.38 USD | $79.4 90.34 USD | $1.44B 1.64B USD | 20.23 | $3.87 4.4 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $557 17.7 USD |
+0.36
|
$51.65B 1.64B USD | $846.82K 26.91K USD | $555 17.64 USD | $568 18.05 USD | $51.65B 1.64B USD | 64.54 | $8.63 0.27 USD | |
| Karooooo KARO | $52.86 — |
-0.19
|
$1.63B — | $9K — | $52.1 — | $54 — | $1.63B — | 31.84 | $1.66 — | |
| NetScout Systems NTCT | $22.84 — |
-1.89
|
$1.63B — | $227.07K — | $22.79 — | $23.03 — | $1.63B — | 0 | -$5.12 — | |
| Auras Technology Co., Ltd. 3324.TWO | $567 18.02 USD |
-0.18
|
$51.19B 1.63B USD | $1.54M 49.09K USD | $562 17.86 USD | $578 18.37 USD | $51.19B 1.63B USD | 25.97 | $21.83 0.69 USD | |
| Giantec Semiconductor Corporation 688123.SS | $73.35 10.2 USD |
-2.11
|
$11.6B 1.61B USD | $1.91M 264.91K USD | $73.23 10.18 USD | $75.25 10.46 USD | $11.6B 1.61B USD | 34.43 | $2.13 0.3 USD | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
-0.59
|
$12.61B 1.61B USD | $21.11M 2.7M USD | $5.02 0.64 USD | $5.15 0.66 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| Invisio AB (publ) IVSO.ST | $362 35.34 USD |
-0.69
|
$16.5B 1.61B USD | $80.73K 7.88K USD | $354.5 34.6 USD | $372 36.31 USD | $16.5B 1.61B USD | 56.21 | $6.44 0.63 USD | |
| VNET VNET | $5.99 — |
-1.07
|
$1.61B — | $2.08M — | $5.94 — | $6.06 — | $1.61B — | 299.25 | $0.02 — | |
| Neusoft Corporation 600718.SS | $9.62 1.34 USD |
-0.82
|
$11.58B 1.61B USD | $21.52M 2.99M USD | $9.61 1.34 USD | $9.92 1.38 USD | $11.58B 1.61B USD | 240.50 | $0.04 0.005 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.02 1.81 USD |
-3.05
|
$11.58B 1.61B USD | $16.03M 2.23M USD | $13.01 1.81 USD | $13.33 1.85 USD | $11.58B 1.61B USD | 26.03 | $0.5 0.07 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.18 6.14 USD |
-2.21
|
$11.57B 1.61B USD | $6.37M 886.01K USD | $44.17 6.14 USD | $45.35 6.31 USD | $11.57B 1.61B USD | 64.97 | $0.68 0.09 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.58 3.56 USD |
-5.12
|
$11.54B 1.6B USD | $31.81M 4.42M USD | $25.5 3.55 USD | $26.78 3.72 USD | $11.54B 1.6B USD | 53.29 | $0.48 0.07 USD | |
| Worldline SA WLN.PA | $4.98 5.44 USD |
+2.03
|
$1.46B 1.6B USD | $3.3M 3.61M USD | $4.84 5.29 USD | $5.21 5.7 USD | $1.46B 1.6B USD | 0 | -$1.05 -1.1 USD | |
| Qt Group Oyj QTCOM.HE | $57.65 63.02 USD |
-2.04
|
$1.46B 1.6B USD | $52.99K 57.92K USD | $56.65 61.93 USD | $59.8 65.37 USD | $1.46B 1.6B USD | 26.68 | $2.16 2.36 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,039 7.01 USD |
+0.53
|
$236.94B 1.6B USD | $389.8K 2.63K USD | $1,032 6.97 USD | $1,042 7.03 USD | $236.94B 1.6B USD | 29.50 | $35.22 0.24 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.15 0.99 USD |
-1.24
|
$11.43B 1.59B USD | $14.38M 2M USD | $7.14 0.99 USD | $7.28 1.01 USD | $11.43B 1.59B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $36.44 39.83 USD |
-1.03
|
$1.45B 1.59B USD | $103.46K 113.09K USD | $35.84 39.18 USD | $37.26 40.73 USD | $1.45B 1.59B USD | 14.57 | $2.5 2.73 USD | |
| Atea ASA ATEA.OL | $148.4 14.24 USD |
-0.13
|
$16.54B 1.59B USD | $32.57K 3.12K USD | $147 14.1 USD | $149 14.29 USD | $16.54B 1.59B USD | 22.48 | $6.6 0.63 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $59 8.2 USD |
-4.88
|
$11.41B 1.59B USD | $9.01M 1.25M USD | $58.93 8.19 USD | $61.7 8.58 USD | $11.41B 1.59B USD | 0 | -$1.16 -0.1 USD | |
| Tuya TUYA | $2.42 — |
-3.59
|
$1.58B — | $2.5M — | $2.35 — | $2.48 — | $1.58B — | 60.50 | $0.04 — | |
| Amplitude AMPL | $12.04 — |
-2.19
|
$1.58B — | $898.99K — | $11.97 — | $12.23 — | $1.58B — | 0 | -$0.75 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.23 2.67 USD |
-1.54
|
$11.32B 1.57B USD | $6.2M 862.4K USD | $19.24 2.68 USD | $19.63 2.73 USD | $11.32B 1.57B USD | 25.64 | $0.75 0.1 USD | |
| Tejas Networks Limited TEJASNET.NS | $741.45 8.97 USD |
-0.16
|
$130.07B 1.57B USD | $911.98K 11.03K USD | $736.65 8.91 USD | $749.2 9.06 USD | $130.07B 1.57B USD | 29.23 | $25.36 0.31 USD | |
| Sunrun RUN | $6.88 — |
+2.53
|
$1.57B — | $50.15M — | $6.48 — | $7.48 — | $1.57B — | 0 | -$12.21 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.47 3.82 USD |
-3.21
|
$11.27B 1.57B USD | $13.52M 1.88M USD | $27.44 3.82 USD | $28.37 3.94 USD | $11.27B 1.57B USD | 78.48 | $0.35 0.05 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.86 2.07 USD |
-1.72
|
$11.27B 1.57B USD | $10.66M 1.48M USD | $14.86 2.07 USD | $15.2 2.11 USD | $11.27B 1.57B USD | 37.14 | $0.4 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $35.77 4.97 USD |
-0.83
|
$11.21B 1.56B USD | $3.84M 534.27K USD | $35.78 4.97 USD | $36.58 5.09 USD | $11.21B 1.56B USD | 53.38 | $0.67 0.09 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.84 2.76 USD |
-1.54
|
$11.21B 1.56B USD | $10.88M 1.51M USD | $19.8 2.75 USD | $20.33 2.83 USD | $11.21B 1.56B USD | 124.00 | $0.16 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.5 2.43 USD |
-1.13
|
$11.2B 1.56B USD | $21.09M 2.93M USD | $17.34 2.41 USD | $18.05 2.51 USD | $11.2B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Kontron AG 0L9J.IL | $22.23 24.3 USD |
-2.63
|
$1.41B 1.55B USD | $6.26K 6.85K USD | $21.66 23.68 USD | $23 25.14 USD | $1.41B 1.55B USD | 741.00 | $0.03 0.03 USD | |
| ETERN 600105.SS | $7.6 1.06 USD |
+2.98
|
$11.11B 1.54B USD | $237.29M 32.99M USD | $7.33 1.02 USD | $7.83 1.09 USD | $11.11B 1.54B USD | 34.54 | $0.22 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.52 1.18 USD |
-3.4
|
$11.11B 1.54B USD | $42.78M 5.95M USD | $8.51 1.18 USD | $8.88 1.23 USD | $11.11B 1.54B USD | 426.00 | $0.02 0.002 USD | |
| Sapiens SPNS | $27.61 — |
-0.68
|
$1.54B — | $108.15K — | $27.36 — | $27.72 — | $1.54B — | 21.23 | $1.3 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $253.5 8.06 USD |
0
|
$48.5B 1.54B USD | $165.07K 5.25K USD | $253.5 8.06 USD | $255.5 8.12 USD | $48.5B 1.54B USD | 12.92 | $19.62 0.62 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.19 0.72 USD |
-2.08
|
$11.07B 1.54B USD | $28.96M 4.03M USD | $5.18 0.72 USD | $5.32 0.74 USD | $11.07B 1.54B USD | 57.66 | $0.09 0.01 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.57 1.33 USD |
-3.24
|
$11.04B 1.54B USD | $37.48M 5.21M USD | $9.57 1.33 USD | $9.94 1.38 USD | $11.04B 1.54B USD | 106.33 | $0.09 0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $219 6.96 USD |
-0.23
|
$48.26B 1.53B USD | $955.83K 30.37K USD | $217.5 6.91 USD | $223 7.09 USD | $48.26B 1.53B USD | 19.22 | $11.39 0.36 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $9.63 1.34 USD |
-2.92
|
$10.98B 1.53B USD | $26.27M 3.65M USD | $9.6 1.33 USD | $9.98 1.39 USD | $10.98B 1.53B USD | 0 | -$3.03 -0.4 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.5 2.05 USD |
+0.47
|
$48.03B 1.53B USD | $5.46M 173.57K USD | $63.7 2.02 USD | $65 2.07 USD | $48.03B 1.53B USD | 13.63 | $4.73 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||