Pagina di risultati 9 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (761)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1657)
- Grecia (17)
- Hong Kong (224)
- Ungheria (3)
- India (241)
- Indonesia (31)
- Irlanda (3)
- Israele (81)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (16)
- Corea del Sud (107)
- Spagna (18)
- Suriname (4)
- Svezia (140)
- Svizzera (18)
- Taiwan (820)
- Tailandia (96)
- Tacchino (25)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8503)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1184)
- Software - Applicazioni (1926)
- Software - Infrastrutture (873)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (352)
- Semiconduttori (608)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $30.68 4.27 USD |
+2.23
|
$16.18B 2.25B USD | $7.35M 1.02M USD | $29.95 4.16 USD | $30.98 4.31 USD | $16.18B 2.25B USD | 180.47 | $0.17 0.02 USD | |
| Clarivate CLVT | $3.4 — |
+4.94
|
$2.25B — | $7.3M — | $3.23 — | $3.43 — | $2.25B — | 0 | -$0.57 — | |
| Jushri Technologies, INC. 300762.SZ | $25.5 3.55 USD |
-1.73
|
$16.01B 2.23B USD | $25.75M 3.58M USD | $25.5 3.55 USD | $26.04 3.62 USD | $16.01B 2.23B USD | 0 | -$0.13 -0.01 USD | |
| Applied Optoelectronics AAOI | $35.56 — |
+1.4
|
$2.22B — | $3.91M — | $34.18 — | $36.48 — | $2.22B — | 0 | -$3.57 — | |
| Appian APPN | $29.93 — |
+0.4
|
$2.21B — | $487.87K — | $29.48 — | $30.09 — | $2.21B — | 0 | -$0.23 — | |
| iFAST Corporation Ltd. AIY.SI | $9.69 7.26 USD |
-0.31
|
$2.94B 2.21B USD | $1.85M 1.38M USD | $9.57 7.17 USD | $9.84 7.37 USD | $2.94B 2.21B USD | 34.60 | $0.28 0.21 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $67.42 9.37 USD |
-6.83
|
$15.83B 2.2B USD | $6.57M 913.35K USD | $67.12 9.33 USD | $73.14 10.17 USD | $15.83B 2.2B USD | 100.62 | $0.67 0.09 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $16.81 2.34 USD |
+0.66
|
$15.82B 2.2B USD | $17.48M 2.43M USD | $16.6 2.31 USD | $16.97 2.36 USD | $15.82B 2.2B USD | 0 | -$0.15 -0.02 USD | |
| CETC Chips Technology Inc. 600877.SS | $13.36 1.86 USD |
-1.33
|
$15.82B 2.2B USD | $12.75M 1.77M USD | $13.22 1.84 USD | $13.57 1.89 USD | $15.82B 2.2B USD | 668.00 | $0.02 0.002 USD | |
| Netcompany Group A/S NETC.CO | $323.6 47.45 USD |
+5.61
|
$14.97B 2.2B USD | $440.05K 64.52K USD | $312 45.75 USD | $328 48.09 USD | $14.97B 2.2B USD | 64.07 | $5.05 0.74 USD | |
| Daqo New Energy DQ | $32.66 — |
+10.67
|
$2.19B — | $2.77M — | $29.29 — | $34.21 — | $2.19B — | 0 | -$5.13 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $26.79 3.72 USD |
-0.92
|
$15.69B 2.18B USD | $13.52M 1.88M USD | $26.65 3.71 USD | $27.25 3.79 USD | $15.69B 2.18B USD | 31.89 | $0.84 0.12 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.54 5.22 USD |
-2.97
|
$15.59B 2.17B USD | $27.17M 3.78M USD | $37.5 5.21 USD | $38.66 5.38 USD | $15.59B 2.17B USD | 35.41 | $1.06 0.15 USD | |
| Diebold Nixdorf, Incorporated DBD | $59.15 — |
+2.87
|
$2.17B — | $195K — | $57.67 — | $59.17 — | $2.17B — | 0 | -$0.35 — | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $16.73 2.33 USD |
-3.68
|
$15.57B 2.16B USD | $39.44M 5.48M USD | $16.63 2.31 USD | $17.2 2.39 USD | $15.57B 2.16B USD | 111.53 | $0.15 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.32 2.13 USD |
+1.46
|
$15.57B 2.16B USD | $15.19M 2.11M USD | $15.12 2.1 USD | $15.4 2.14 USD | $15.57B 2.16B USD | 90.11 | $0.17 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $127.3 17.7 USD |
-0.76
|
$15.56B 2.16B USD | $769.89K 107.05K USD | $127.13 17.68 USD | $130.38 18.13 USD | $15.56B 2.16B USD | 83.20 | $1.53 0.21 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.6 1.89 USD |
+2.56
|
$15.53B 2.16B USD | $23.11M 3.21M USD | $13.26 1.84 USD | $13.68 1.9 USD | $15.53B 2.16B USD | 151.11 | $0.09 0.01 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.1 2.79 USD |
+0.45
|
$15.52B 2.16B USD | $5.21M 724.13K USD | $19.86 2.76 USD | $20.22 2.81 USD | $15.52B 2.16B USD | 0 | -$0.55 -0.07 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.21 0.86 USD |
+0.65
|
$15.51B 2.16B USD | $36.73M 5.11M USD | $6.17 0.86 USD | $6.25 0.87 USD | $15.51B 2.16B USD | 41.39 | $0.15 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.29 2.54 USD |
+0.49
|
$15.47B 2.15B USD | $20.3M 2.82M USD | $18.11 2.52 USD | $18.47 2.57 USD | $15.47B 2.15B USD | 96.26 | $0.19 0.03 USD | |
| CSG Systems CSGS | $78.27 — |
-0.46
|
$2.15B — | $870.86K — | $78.12 — | $78.68 — | $2.15B — | 27.17 | $2.88 — | |
| Aisino Co.Ltd. 600271.SS | $8.31 1.16 USD |
-1.19
|
$15.4B 2.14B USD | $20.52M 2.85M USD | $8.21 1.14 USD | $8.35 1.16 USD | $15.4B 2.14B USD | 0 | -$0.23 -0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | $19.79 2.75 USD |
-1.2
|
$15.39B 2.14B USD | $23.16M 3.22M USD | $19.76 2.75 USD | $20.68 2.88 USD | $15.39B 2.14B USD | 59.96 | $0.33 0.05 USD | |
| DroneShield Limited DRH.F | $2.21 2.42 USD |
-5.15
|
$1.95B 2.14B USD | $1.13M 1.23M USD | $2.13 2.33 USD | $2.24 2.45 USD | $1.95B 2.14B USD | 0 | $0 0 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $23.83 3.31 USD |
-2.66
|
$15.34B 2.13B USD | $28.76M 4M USD | $23.41 3.26 USD | $24.4 3.39 USD | $15.34B 2.13B USD | 95.31 | $0.25 0.03 USD | |
| Alkami Technology ALKT | $20.29 — |
-7.73
|
$2.13B — | $6.84M — | $19.28 — | $21.49 — | $2.13B — | 0 | -$0.38 — | |
| Q TECH 1478.HK | $13.99 1.79 USD |
-2.71
|
$16.64B 2.13B USD | $4.8M 614.36K USD | $13.89 1.78 USD | $14.89 1.9 USD | $16.64B 2.13B USD | 31.79 | $0.44 0.06 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $20.32 2.83 USD |
+2.11
|
$15.26B 2.12B USD | $22.18M 3.08M USD | $19.9 2.77 USD | $20.55 2.86 USD | $15.26B 2.12B USD | 0 | -$0.6 -0.08 USD | |
| Inari Amertron Berhad 0166.KL | $2.62 0.56 USD |
+0.38
|
$9.94B 2.11B USD | $8.24M 1.75M USD | $2.59 0.55 USD | $2.64 0.56 USD | $9.94B 2.11B USD | 43.66 | $0.06 0.01 USD | |
| EverCommerce EVCM | $11.59 — |
+2.57
|
$2.1B — | $230.41K — | $11.24 — | $11.67 — | $2.1B — | 0 | -$0.08 — | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $31.28 4.35 USD |
-0.45
|
$15.09B 2.1B USD | $17.17M 2.39M USD | $31.1 4.32 USD | $31.86 4.43 USD | $15.09B 2.1B USD | 156.40 | $0.2 0.03 USD | |
| AP Memory Technology Corporation 6531.TW | $405 12.87 USD |
+4.52
|
$65.85B 2.09B USD | $11.31M 359.4K USD | $385.5 12.25 USD | $409 13 USD | $65.85B 2.09B USD | 106.29 | $3.81 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.29 0.2 USD |
-1.26
|
$65.73B 2.09B USD | $11.05M 351.17K USD | $6.28 0.2 USD | $6.38 0.2 USD | $65.73B 2.09B USD | 28.59 | $0.22 0.006 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $47.35 6.58 USD |
+7.83
|
$15.02B 2.09B USD | $18.08M 2.51M USD | $44.21 6.15 USD | $47.98 6.67 USD | $15.02B 2.09B USD | 29.40 | $1.61 0.22 USD | |
| Payoneer Global PAYO | $5.79 — |
+0.7
|
$2.09B — | $2.44M — | $5.75 — | $5.87 — | $2.09B — | 23.16 | $0.25 — | |
| SolarEdge SEDG | $35.09 — |
+2.18
|
$2.08B — | $3.67M — | $34.53 — | $36.79 — | $2.08B — | 0 | -$30.41 — | |
| Kulicke and Soffa Industries KLIC | $39.93 — |
+0.91
|
$2.08B — | $306.62K — | $39.19 — | $40.38 — | $2.08B — | 443.66 | $0.09 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $342 10.87 USD |
+7.04
|
$65.44B 2.08B USD | $3.28M 104.32K USD | $326.5 10.37 USD | $349.5 11.11 USD | $65.44B 2.08B USD | 17.18 | $19.9 0.63 USD | |
| Sonos SONO | $17.17 — |
+1.84
|
$2.08B — | $1.25M — | $16.75 — | $17.33 — | $2.08B — | 0 | -$0.62 — | |
| AIXTRON SE 0NP9.IL | $13.88 15.17 USD |
+3.49
|
$1.9B 2.08B USD | $191.14K 208.95K USD | $13.37 14.62 USD | $13.98 15.28 USD | $1.9B 2.08B USD | 13.87 | $1 1.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $24.27 3.37 USD |
0
|
$14.92B 2.08B USD | $15.33M 2.13M USD | $24.05 3.34 USD | $24.66 3.43 USD | $14.92B 2.08B USD | 404.50 | $0.06 0.008 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $57.09 7.94 USD |
+4.81
|
$14.88B 2.07B USD | $6.88M 956.63K USD | $54.02 7.51 USD | $58.23 8.1 USD | $14.88B 2.07B USD | 68.78 | $0.83 0.12 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $60.83 8.46 USD |
-1.68
|
$14.78B 2.06B USD | $16.26M 2.26M USD | $60.6 8.43 USD | $64.18 8.92 USD | $14.78B 2.06B USD | 2027.66 | $0.03 0.004 USD | |
| Alphawave IP AWEVF | $2.6 — |
+4
|
$2.05B — | $100 — | $2.5 — | $2.5 — | $2.05B — | 0 | -$0.24 — | |
| VTECH HOLDINGS 0303.HK | $63.45 8.11 USD |
-2.23
|
$16.04B 2.05B USD | $441.17K 56.41K USD | $62.9 8.04 USD | $65.1 8.32 USD | $16.04B 2.05B USD | 13.19 | $4.81 0.62 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $20.47 2.85 USD |
-8.17
|
$14.69B 2.04B USD | $64.32M 8.94M USD | $20.41 2.84 USD | $21.78 3.03 USD | $14.69B 2.04B USD | 0 | -$0.16 -0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.39 2.84 USD |
+2.46
|
$14.68B 2.04B USD | $12.91M 1.79M USD | $19.84 2.76 USD | $20.47 2.85 USD | $14.68B 2.04B USD | 0 | -$3.86 -0.5 USD | |
| Eutelsat ETCMY | $0.9799 — |
-2
|
$2.04B — | $3K — | $0.9799 — | $0.9799 — | $2.04B — | 0 | -$0.65 — | |
| Eutelsat Communications S.A. EUTLF | $3.88 — |
-7.4
|
$2.04B — | $2.02K — | $3.9 — | $3.9 — | $2.04B — | 0 | -$2.46 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $6.86 0.95 USD |
+1.48
|
$14.63B 2.03B USD | $60.9M 8.47M USD | $6.77 0.94 USD | $6.94 0.96 USD | $14.63B 2.03B USD | 52.76 | $0.13 0.02 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.49 0.35 USD |
+0.4
|
$14.57B 2.03B USD | $119.58M 16.63M USD | $2.45 0.34 USD | $2.53 0.35 USD | $14.57B 2.03B USD | 0 | -$0.05 -0.006 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.04 0.98 USD |
+2.92
|
$14.55B 2.02B USD | $79.77M 11.09M USD | $6.85 0.95 USD | $7.12 0.99 USD | $14.55B 2.02B USD | 140.80 | $0.05 0.006 USD | |
| ChemoMetec A/S CHEMM.CO | $791 115.98 USD |
-0.13
|
$13.78B 2.02B USD | $34.71K 5.09K USD | $782.5 114.73 USD | $803 117.74 USD | $13.78B 2.02B USD | 74.06 | $10.68 1.57 USD | |
| ATOSS Software SE AOF.DE | $116.2 127.02 USD |
-2.19
|
$1.85B 2.02B USD | $14.92K 16.31K USD | $115.2 125.93 USD | $119.6 130.74 USD | $1.85B 2.02B USD | 40.20 | $2.89 3.16 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $25.72 3.58 USD |
-1.3
|
$14.53B 2.02B USD | $9.91M 1.38M USD | $25.7 3.57 USD | $26.33 3.66 USD | $14.53B 2.02B USD | 107.16 | $0.24 0.03 USD | |
| SoftwareOne Holding AG SWON.SW | $8.27 9.4 USD |
+0.92
|
$1.77B 2.02B USD | $220.23K 250.57K USD | $8.08 9.19 USD | $8.28 9.42 USD | $1.77B 2.02B USD | 0 | -$0.13 -0.1 USD | |
| Knowles KN | $23.61 — |
-0.04
|
$2.01B — | $623.02K — | $23.5 — | $23.86 — | $2.01B — | 59.02 | $0.4 — | |
| NetScout Systems NTCT | $27.8 — |
-0.89
|
$2B — | $647.61K — | $27.73 — | $28.28 — | $2B — | 26.99 | $1.03 — | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $19.93 2.77 USD |
+0.81
|
$14.36B 2B USD | $38.65M 5.37M USD | $19.65 2.73 USD | $20 2.78 USD | $14.36B 2B USD | 398.60 | $0.05 0.006 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $198 6.29 USD |
-0.5
|
$62.82B 2B USD | $13.24M 420.85K USD | $193 6.13 USD | $201 6.39 USD | $62.82B 2B USD | 27.16 | $7.29 0.23 USD | |
| Marqeta MQ | $4.53 — |
+2.03
|
$1.99B — | $5.48M — | $4.42 — | $4.57 — | $1.99B — | 0 | -$0.13 — | |
| Kinsus Interconnect Technology Corp. 3189.TW | $136.5 4.34 USD |
-0.73
|
$62.36B 1.98B USD | $10.24M 325.23K USD | $136 4.32 USD | $140 4.45 USD | $62.36B 1.98B USD | 112.80 | $1.21 0.04 USD | |
| Digiwin Co., Ltd. 300378.SZ | $52.45 7.29 USD |
+7.59
|
$14.23B 1.98B USD | $34.72M 4.83M USD | $48.79 6.78 USD | $53.58 7.45 USD | $14.23B 1.98B USD | 90.43 | $0.58 0.08 USD | |
| Anritsu Corporation 6754.T | $2,286.5 15.43 USD |
+21.2
|
$292.53B 1.97B USD | $3.73M 25.2K USD | $2,257.5 15.24 USD | $2,286.5 15.43 USD | $292.53B 1.97B USD | 27.47 | $83.23 0.56 USD | |
| Teradata TDC | $20.85 — |
-0.19
|
$1.97B — | $1.11M — | $20.55 — | $21.01 — | $1.97B — | 18.45 | $1.13 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $109.63 15.24 USD |
-6.78
|
$14.18B 1.97B USD | $9.56M 1.33M USD | $108.76 15.12 USD | $118.37 16.46 USD | $14.18B 1.97B USD | 179.72 | $0.61 0.08 USD | |
| PG Electroplast Limited PGEL.NS | $570.95 6.91 USD |
-0.5
|
$162.95B 1.97B USD | $1.17M 14.18K USD | $568 6.87 USD | $582.8 7.05 USD | $162.95B 1.97B USD | 58.80 | $9.71 0.12 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $0 3.37 USD |
0
|
$14.05B 1.95B USD | $25.65M 3.57M USD | $23.92 3.33 USD | $24.4 3.39 USD | $14.05B 1.95B USD | 78.09 | $0.31 0.04 USD | |
| ePlus PLUS | $73.16 — |
+2.26
|
$1.95B — | $204.53K — | $70.96 — | $73.53 — | $1.95B — | 17.13 | $4.27 — | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $72.45 10.07 USD |
+5.24
|
$14.01B 1.95B USD | $18.46M 2.57M USD | $68.34 9.5 USD | $73.4 10.21 USD | $14.01B 1.95B USD | 0 | -$1.25 -0.1 USD | |
| WNC Corporation 6285.TW | $125.5 3.99 USD |
-0.4
|
$60.75B 1.93B USD | $3.31M 105.07K USD | $124 3.94 USD | $127.5 4.05 USD | $60.75B 1.93B USD | 20.74 | $6.05 0.19 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $132 4.19 USD |
+1.93
|
$60.75B 1.93B USD | $4.11M 130.59K USD | $131 4.16 USD | $135 4.29 USD | $60.75B 1.93B USD | 11.76 | $11.22 0.36 USD | |
| Ouster OUST | $33.36 — |
+3.19
|
$1.93B — | $2.15M — | $32.18 — | $34.13 — | $1.93B — | 0 | -$1.85 — | |
| Bel Fuse BELFA | $136.73 — |
+2.4
|
$1.93B — | $3.95K — | $131.05 — | $136.73 — | $1.93B — | 26.14 | $5.23 — | |
| Jones Tech PLC 300684.SZ | $46.16 6.42 USD |
-6.48
|
$13.83B 1.92B USD | $28.36M 3.94M USD | $45.95 6.39 USD | $49.08 6.82 USD | $13.83B 1.92B USD | 42.74 | $1.08 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $43.75 6.08 USD |
+3.14
|
$13.79B 1.92B USD | $9.55M 1.33M USD | $42.23 5.87 USD | $44.86 6.24 USD | $13.79B 1.92B USD | 17.43 | $2.51 0.35 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,970 60.55 USD |
-5.58
|
$283.43B 1.91B USD | $1.3M 8.76K USD | $8,890 60.01 USD | $9,500 64.13 USD | $283.43B 1.91B USD | 17.09 | $524.75 3.54 USD | |
| Bel Fuse Inc. BELFB | $153.99 — |
+2.24
|
$1.91B — | $207.15K — | $148.79 — | $155.91 — | $1.91B — | 29.50 | $5.22 — | |
| ASGN Incorporated ASGN | $44.76 — |
+2.12
|
$1.91B — | $643.78K — | $43.25 — | $44.89 — | $1.91B — | 15.17 | $2.95 — | |
| Newborn Town Inc. 9911.HK | $10.58 1.35 USD |
-1.95
|
$14.95B 1.91B USD | $4.3M 549.93K USD | $10.56 1.35 USD | $10.85 1.39 USD | $14.95B 1.91B USD | 16.03 | $0.66 0.08 USD | |
| Silex Systems SILXF | $6.9 — |
-4.17
|
$1.91B — | $7.3K — | $6.85 — | $7.18 — | $1.91B — | 0 | -$0.12 — | |
| Walsin Technology Corporation 2492.TW | $124 3.94 USD |
-3.13
|
$60.12B 1.91B USD | $13.54M 430.13K USD | $123.5 3.92 USD | $129 4.1 USD | $60.12B 1.91B USD | 34.73 | $3.57 0.11 USD | |
| Silex Systems Limited SILXY | $34.18 — |
-1.75
|
$1.91B — | $3.51K — | $34.2 — | $35.2 — | $1.91B — | 0 | -$0.59 — | |
| Zwsoft Co.,Ltd. 688083.SS | $80.6 11.21 USD |
+5.77
|
$13.67B 1.9B USD | $7.77M 1.08M USD | $75.85 10.55 USD | $81.5 11.33 USD | $13.67B 1.9B USD | 1007.50 | $0.08 0.01 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,133.5 13.71 USD |
+8.29
|
$156.74B 1.9B USD | $5.42M 65.59K USD | $1,053.5 12.75 USD | $1,144.5 13.85 USD | $156.74B 1.9B USD | 39.84 | $28.45 0.34 USD | |
| Silex Systems Limited SLX.AX | $10.34 6.84 USD |
-1.43
|
$2.86B 1.89B USD | $2.45M 1.62M USD | $10.23 6.77 USD | $10.52 6.96 USD | $2.86B 1.89B USD | 0 | -$0.18 -0.1 USD | |
| SHIFT Inc. 3697.T | $1,066 7.2 USD |
-1.98
|
$280.57B 1.89B USD | $4.46M 30.09K USD | $1,055 7.12 USD | $1,098 7.41 USD | $280.57B 1.89B USD | 31.44 | $33.9 0.23 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $30.52 4.24 USD |
+1.03
|
$13.59B 1.89B USD | $5.5M 764.7K USD | $30.01 4.17 USD | $31.09 4.32 USD | $13.59B 1.89B USD | 0 | -$1.02 -0.1 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.91 0.68 USD |
+1.03
|
$13.58B 1.89B USD | $75.36M 10.48M USD | $4.81 0.67 USD | $4.99 0.69 USD | $13.58B 1.89B USD | 0 | -$0.36 -0.05 USD | |
| Nsing Technologies Inc. 300077.SZ | $23.29 3.24 USD |
-0.6
|
$13.58B 1.89B USD | $21.56M 3M USD | $22.95 3.19 USD | $23.6 3.28 USD | $13.58B 1.89B USD | 0 | -$0.27 -0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
-0.23
|
$1.89B — | $1.56M — | $0.4299 — | $0.44 — | $1.89B — | 8.61 | $0.05 — | |
| Sprinklr CXM | $7.72 — |
+1.98
|
$1.88B — | $927.84K — | $7.55 — | $7.73 — | $1.88B — | 17.54 | $0.44 — | |
| Co-Tech Development Corporation 8358.TWO | $234.5 7.45 USD |
+5.16
|
$59.19B 1.88B USD | $7.87M 249.92K USD | $224 7.12 USD | $235.5 7.48 USD | $59.19B 1.88B USD | 70.00 | $3.35 0.11 USD | |
| Five9 FIVN | $24.28 — |
+3.94
|
$1.88B — | $1.48M — | $23.5 — | $24.66 — | $1.88B — | 202.33 | $0.12 — | |
| Eutelsat Communications S.A. ETL.PA | $3.36 3.67 USD |
-2.04
|
$1.71B 1.87B USD | $1.1M 1.2M USD | $3.34 3.65 USD | $3.46 3.78 USD | $1.71B 1.87B USD | 0 | -$2.28 -2.4 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $13.08 1.82 USD |
-0.91
|
$13.42B 1.87B USD | $33.97M 4.72M USD | $12.88 1.79 USD | $13.38 1.86 USD | $13.42B 1.87B USD | 39.63 | $0.33 0.05 USD | |
| DoubleVerify DV | $11.38 — |
+1.25
|
$1.86B — | $2.39M — | $11.12 — | $11.45 — | $1.86B — | 36.70 | $0.31 — | |
| Casio Computer Co.,Ltd. 6952.T | $1,209.5 8.16 USD |
-0.29
|
$275.82B 1.86B USD | $449.9K 3.04K USD | $1,204.5 8.13 USD | $1,220 8.24 USD | $275.82B 1.86B USD | 34.36 | $35.2 0.24 USD | |
| CHINASOFT INT'L 0354.HK | $5.82 0.74 USD |
-0.34
|
$14.56B 1.86B USD | $25.88M 3.31M USD | $5.79 0.74 USD | $5.95 0.76 USD | $14.56B 1.86B USD | 25.30 | $0.23 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||