Pagina di risultati 9 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$298.50 9.48 USD |
-1.49
|
NT$85.24B 2.71B USD | NT$39.97M 1.27M USD | NT$292.50 9.29 USD | NT$314.50 9.99 USD | NT$85.24B 2.71B USD | 30.67 | NT$9.73 0.31 USD | ||
LG Display
LPL
US
|
$2.70 — |
+1.5
|
$2.70B — | $543.90K — | $2.65 — | $2.72 — | $2.70B — | 0 | -$0.93 — | ||
Tieto Oyj
0KG0.IL
GB
|
€18.73 21.62 USD |
+1.13
|
€2.33B 2.69B USD | €750.00 865.75 USD | €18.73 21.62 USD | €18.90 21.82 USD | €2.33B 2.69B USD | 11.08 | €1.69 1.95 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.72 2.02 USD |
-1.22
|
CN¥18.12B 2.67B USD | CN¥16.80M 2.48M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥18.12B 2.67B USD | 0 | -CN¥7.73 -1.1 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$20.73B 2.65B USD | HK$146.70M 18.76M USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$20.73B 2.65B USD | 0 | -HK$0.11 -0.01 USD | ||
Melexis NV
MELE.BR
BE
|
€58.00 66.95 USD |
+2.2
|
€2.28B 2.64B USD | €16.65K 19.22K USD | €57.20 66.03 USD | €58.45 67.47 USD | €2.28B 2.64B USD | 22.56 | €2.57 2.97 USD | ||
Via Transportation
VIA
US
|
$32.20 — |
-4.11
|
$2.62B — | $107.74K — | $31.99 — | $33.98 — | $2.62B — | 0 | -$0.47 — | ||
StoneCo
STNE
US
|
$11.34 — |
-0.4
|
$2.61B — | $506.13K — | $11.30 — | $11.50 — | $2.61B — | 4.39 | $2.58 — | ||
Kingsoft Cloud
KC
US
|
$8.72 — |
-1.3
|
$2.61B — | $128.24K — | $8.65 — | $8.79 — | $2.61B — | 0 | -$0.28 — | ||
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$311.50 9.9 USD |
+9.88
|
NT$82.18B 2.61B USD | NT$29.27M 930.09K USD | NT$288.50 9.17 USD | NT$311.50 9.9 USD | NT$82.18B 2.61B USD | 98.57 | NT$3.16 0.1 USD | ||
Benchmark Electronics
BHE
US
|
$72.38 — |
-1.15
|
$2.60B — | $20.32K — | $71.35 — | $72.38 — | $2.60B — | 49.57 | $1.46 — | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.88 17.18 USD |
-1.06
|
€2.25B 2.6B USD | €73.35K 84.67K USD | €14.88 17.18 USD | €15.50 17.89 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.78 1.44 USD |
-0.81
|
CN¥17.58B 2.59B USD | CN¥24.69M 3.64M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.27 2.99 USD |
-2.12
|
CN¥17.47B 2.58B USD | CN¥17.59M 2.6M USD | CN¥20.11 2.97 USD | CN¥21.33 3.15 USD | CN¥17.47B 2.58B USD | 126.68 | CN¥0.16 0.02 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€129.40 149.37 USD |
+1.41
|
€2.23B 2.57B USD | €15.54K 17.94K USD | €126.60 146.14 USD | €130.80 150.99 USD | €2.23B 2.57B USD | 26.51 | €4.88 5.63 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥29.70 4.38 USD |
-0.34
|
CN¥17.42B 2.57B USD | CN¥10.42M 1.54M USD | CN¥29.45 4.35 USD | CN¥30.72 4.53 USD | CN¥17.42B 2.57B USD | 39.07 | CN¥0.76 0.11 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.53 11.95 USD |
+3.93
|
CHF 2.05B 2.57B USD | CHF 330.80K 414.9K USD | CHF 9.18 11.51 USD | CHF 9.66 12.12 USD | CHF 2.05B 2.57B USD | 52.94 | CHF 0.18 0.23 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.75 6.16 USD |
-2.32
|
CN¥17.34B 2.56B USD | CN¥11.47M 1.69M USD | CN¥41.24 6.08 USD | CN¥44.64 6.59 USD | CN¥17.34B 2.56B USD | 44.41 | CN¥0.94 0.14 USD | ||
Siltronic AG
WAF.DE
DE
|
€67.05 77.4 USD |
+2.84
|
€2.21B 2.55B USD | €109.54K 126.44K USD | €64.80 74.8 USD | €68.30 78.84 USD | €2.21B 2.55B USD | 0 | -€6.05 -6.9 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.53 2.59 USD |
-0.74
|
CN¥17.27B 2.55B USD | CN¥14.40M 2.12M USD | CN¥17.47 2.58 USD | CN¥17.96 2.65 USD | CN¥17.27B 2.55B USD | 70.12 | CN¥0.25 0.04 USD | ||
Power Integrations
POWI
US
|
$45.53 — |
+1.25
|
$2.54B — | $67.45K — | $44.28 — | $45.63 — | $2.54B — | 103.47 | $0.44 — | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,162 7.17 USD |
+1.89
|
¥411B 2.54B USD | ¥2M 13.42K USD | ¥1,154 7.12 USD | ¥1,216 7.5 USD | ¥411B 2.54B USD | 17.01 | ¥68 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,140 13.2 USD |
+1.64
|
¥410B 2.53B USD | ¥2M 9.58K USD | ¥2,106 12.99 USD | ¥2,152 13.27 USD | ¥410B 2.53B USD | 16.44 | ¥130 0.8 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.74 48.78 USD |
-0.32
|
CA$3.38B 2.51B USD | CA$6.77K 5.02K USD | CA$64.55 47.9 USD | CA$66.17 49.1 USD | CA$3.38B 2.51B USD | 0 | -CA$25.10 -18.6 USD | ||
ePlus
PLUS
US
|
$95.81 — |
+0.88
|
$2.51B — | $20.21K — | $95.00 — | $96.43 — | $2.51B — | 20.56 | $4.66 — | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.08 6.06 USD |
+0.76
|
CN¥16.92B 2.5B USD | CN¥6.75M 996.55K USD | CN¥40.61 5.99 USD | CN¥42.28 6.24 USD | CN¥16.92B 2.5B USD | 39.88 | CN¥1.03 0.15 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.93 2.06 USD |
-2.86
|
CN¥16.87B 2.49B USD | CN¥35.00M 5.16M USD | CN¥13.81 2.04 USD | CN¥14.60 2.15 USD | CN¥16.87B 2.49B USD | 0 | -CN¥0.36 -0.05 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 74.75 2.1 USD |
-3.24
|
THB 88.36B 2.49B USD | THB 15.02M 422.73K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 88.36B 2.49B USD | 95.83 | THB 0.78 0.02 USD | ||
Five9
FIVN
US
|
$33.21 — |
-5.38
|
$2.48B — | $239.30K — | $33.00 — | $36.29 — | $2.48B — | 48.13 | $0.69 — | ||
Cohu
COHU
US
|
$52.36 — |
-4.63
|
$2.48B — | $137.89K — | $51.56 — | $53.71 — | $2.48B — | 0 | -$0.83 — | ||
Euronet Worldwide
EEFT
US
|
$65.06 — |
-0.72
|
$2.48B — | $66.54K — | $65.02 — | $66.24 — | $2.48B — | 10.34 | $6.29 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.09 5.18 USD |
-0.68
|
CN¥16.69B 2.46B USD | CN¥13.23M 1.95M USD | CN¥34.70 5.12 USD | CN¥36.50 5.39 USD | CN¥16.69B 2.46B USD | 56.59 | CN¥0.62 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.68 10.28 USD |
+0.23
|
CN¥16.69B 2.46B USD | CN¥3.24M 477.38K USD | CN¥69.21 10.21 USD | CN¥71.43 10.54 USD | CN¥16.69B 2.46B USD | 86.02 | CN¥0.81 0.12 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 173.60 44.12 USD |
+0.23
|
PLN 9.63B 2.45B USD | PLN 360.32K 91.58K USD | PLN 168.50 42.83 USD | PLN 176.80 44.94 USD | PLN 9.63B 2.45B USD | 21.64 | PLN 8.02 2.04 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.40 2.65 USD |
+1.46
|
NT$76.98B 2.45B USD | NT$8.20M 260.53K USD | NT$79.10 2.51 USD | NT$84.10 2.67 USD | NT$76.98B 2.45B USD | 36.41 | NT$2.29 0.07 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥31.19 4.6 USD |
-1.58
|
CN¥16.56B 2.44B USD | CN¥3.68M 542.78K USD | CN¥30.87 4.55 USD | CN¥32.50 4.8 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$76.78B 2.44B USD | NT$2.25M 71.45K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$76.78B 2.44B USD | 11.90 | NT$8.86 0.28 USD | ||
Rogers
ROG
US
|
$136.45 — |
-0.97
|
$2.44B — | $17.75K — | $135.03 — | $137.01 — | $2.44B — | 79.33 | $1.72 — | ||
Jenoptik AG
JEN.DE
DE
|
€36.80 42.48 USD |
-0.49
|
€2.11B 2.43B USD | €36.93K 42.63K USD | €36.50 42.13 USD | €37.70 43.52 USD | €2.11B 2.43B USD | 27.25 | €1.35 1.56 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$76.51B 2.43B USD | NT$3.40M 108.13K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$76.51B 2.43B USD | 14.74 | NT$8.31 0.26 USD | ||
Payoneer Global
PAYO
US
|
$7.14 — |
0
|
$2.42B — | $237.96K — | $7.14 — | $7.15 — | $2.42B — | 51.00 | $0.14 — | ||
Ultra Clean
UCTT
US
|
$53.91 — |
-3.44
|
$2.42B — | $134.59K — | $53.48 — | $55.20 — | $2.42B — | 0 | -$0.51 — | ||
Anritsu Corporation
6754.T
JP
|
¥3,050 18.81 USD |
-1.2
|
¥390B 2.41B USD | ¥2M 9.97K USD | ¥3,010 18.56 USD | ¥3,093 19.07 USD | ¥390B 2.41B USD | 27.15 | ¥112 0.69 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$315.50 10.03 USD |
-1.87
|
NT$75.74B 2.41B USD | NT$518.06K 16.46K USD | NT$315.00 10.01 USD | NT$323.00 10.26 USD | NT$75.74B 2.41B USD | 23.57 | NT$13.38 0.43 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.00 80.03 USD |
-0.4
|
SAR 9.00B 2.4B USD | SAR 79.48K 21.2K USD | SAR 293.00 78.16 USD | SAR 303.40 80.94 USD | SAR 9.00B 2.4B USD | 104.89 | SAR 2.86 0.76 USD | ||
Sharp Corporation
6753.T
JP
|
¥598 3.68 USD |
+2.75
|
¥388B 2.39B USD | ¥3M 19.1K USD | ¥589 3.63 USD | ¥602 3.71 USD | ¥388B 2.39B USD | 16.64 | ¥36 0.22 USD | ||
Siltronic AG
0R8P.IL
GB
|
€66.95 77.28 USD |
+2.41
|
€2.07B 2.39B USD | €17.79K 20.54K USD | €64.95 74.97 USD | €68.10 78.61 USD | €2.07B 2.39B USD | 6.13 | €10.92 12.61 USD | ||
Telesat
TSAT
US
|
$46.47 — |
-0.11
|
$2.39B — | $27.02K — | $45.36 — | $46.84 — | $2.39B — | 0 | -$18.17 — | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 368.80 54.07 USD |
+1.82
|
DKK 16.27B 2.38B USD | DKK 87.46K 12.82K USD | DKK 363.00 53.22 USD | DKK 371.80 54.51 USD | DKK 16.27B 2.38B USD | 40.39 | DKK 9.13 1.34 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥71.60 10.56 USD |
0
|
CN¥16.09B 2.37B USD | CN¥15.33M 2.26M USD | CN¥70.52 10.41 USD | CN¥74.77 11.03 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.02 -0.1 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.40 59.33 USD |
+1.68
|
€2.05B 2.37B USD | €26.00K 30.01K USD | €50.65 58.47 USD | €51.65 59.62 USD | €2.05B 2.37B USD | 16.01 | €3.21 3.71 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€58.05 67.01 USD |
+1.44
|
€2.05B 2.37B USD | €2.00K 2.31K USD | €57.55 66.43 USD | €58.85 67.93 USD | €2.05B 2.37B USD | 12.92 | €4.49 5.18 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹281.80 3.41 USD |
+0.02
|
₹194.97B 2.36B USD | ₹1.54M 18.58K USD | ₹280.45 3.39 USD | ₹292.35 3.54 USD | ₹194.97B 2.36B USD | 29.60 | ₹9.52 0.12 USD | ||
Flywire
FLYW
US
|
$19.07 — |
-1.45
|
$2.36B — | $167.76K — | $18.95 — | $19.54 — | $2.36B — | 73.34 | $0.26 — | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$520.00 16.52 USD |
-4.06
|
NT$74.03B 2.35B USD | NT$9.75M 309.9K USD | NT$510.00 16.21 USD | NT$552.00 17.54 USD | NT$74.03B 2.35B USD | 86.09 | NT$6.04 0.19 USD | ||
Calix
CALX
US
|
$37.34 — |
+0.4
|
$2.35B — | $137.21K — | $36.91 — | $37.62 — | $2.35B — | 49.78 | $0.75 — | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥15.93B 2.35B USD | CN¥9.68M 1.43M USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥15.93B 2.35B USD | 17.72 | CN¥0.29 0.04 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.95 — |
-3.03
|
$2.35B — | $3.55M — | $8.80 — | $9.06 — | $2.35B — | 0 | -$1.34 — | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.50 2.75 USD |
+3.86
|
HK$18.35B 2.35B USD | HK$1.36M 173.79K USD | HK$20.70 2.65 USD | HK$21.60 2.76 USD | HK$18.35B 2.35B USD | 11.13 | HK$1.93 0.25 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.61 21.48 USD |
-0.16
|
€2.03B 2.34B USD | €125.06K 144.36K USD | €18.58 21.45 USD | €18.90 21.82 USD | €2.03B 2.34B USD | 9.89 | €1.88 2.17 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$73.37B 2.33B USD | NT$19.18M 609.58K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$73.37B 2.33B USD | 32.26 | NT$3.27 0.1 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥38.90 5.74 USD |
-0.56
|
CN¥15.79B 2.33B USD | CN¥6.24M 921.24K USD | CN¥38.52 5.68 USD | CN¥40.99 6.05 USD | CN¥15.79B 2.33B USD | 97.25 | CN¥0.40 0.06 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€58.05 67.01 USD |
+2.11
|
€2.01B 2.33B USD | €38.44K 44.37K USD | €57.45 66.32 USD | €59.00 68.11 USD | €2.01B 2.33B USD | 0 | -€1.87 -2.1 USD | ||
Blackbaud
BLKB
US
|
$51.05 — |
-0.67
|
$2.32B — | $95.06K — | $50.70 — | $52.19 — | $2.32B — | 15.95 | $3.20 — | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.23 2.98 USD |
-1.32
|
CN¥15.61B 2.3B USD | CN¥7.87M 1.16M USD | CN¥20.03 2.96 USD | CN¥21.02 3.1 USD | CN¥15.61B 2.3B USD | 19.45 | CN¥1.04 0.15 USD | ||
PC Connection
CNXN
US
|
$90.72 — |
-0.1
|
$2.29B — | $22.48K — | $90.35 — | $91.30 — | $2.29B — | 24.00 | $3.78 — | ||
LiveRamp
RAMP
US
|
$37.53 — |
-0.04
|
$2.28B — | $161.36K — | $37.53 — | $37.69 — | $2.28B — | 15.51 | $2.42 — | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.25 USD |
+8.77
|
€1.97B 2.28B USD | €24.00K 27.7K USD | €0.21 0.24 USD | €0.22 0.25 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Diebold Nixdorf
DBD
US
|
$66.91 — |
+0.51
|
$2.27B — | $25.80K — | $65.92 — | $67.48 — | $2.27B — | 22.08 | $3.03 — | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥101.21 14.93 USD |
-4.33
|
CN¥15.37B 2.27B USD | CN¥6.31M 930.93K USD | CN¥98.02 14.46 USD | CN¥109.99 16.23 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.05 -0.007 USD | ||
Asana
ASAN
US
|
$9.90 — |
-4.99
|
$2.27B — | $1.16M — | $9.79 — | $10.70 — | $2.27B — | 0 | -$0.67 — | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥65.73 9.7 USD |
-8.01
|
CN¥15.31B 2.26B USD | CN¥21.40M 3.16M USD | CN¥64.53 9.52 USD | CN¥73.10 10.79 USD | CN¥15.31B 2.26B USD | 32.22 | CN¥2.04 0.3 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.31 1.52 USD |
-1.43
|
CN¥15.30B 2.26B USD | CN¥39.37M 5.81M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
+1.02
|
$2.25B — | $749.93K — | $0.78 — | $0.79 — | $2.25B — | 13.15 | $0.06 — | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.92 0.25 USD |
+3.78
|
HK$17.54B 2.24B USD | HK$31.38M 4.01M USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$17.54B 2.24B USD | 96.00 | HK$0.02 0.002 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$744.00 23.64 USD |
+2.76
|
NT$70.48B 2.24B USD | NT$560.32K 17.8K USD | NT$728.00 23.13 USD | NT$753.00 23.93 USD | NT$70.48B 2.24B USD | 57.80 | NT$12.87 0.41 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.05 1.41 USD |
+6.15
|
HK$17.50B 2.24B USD | HK$3.51M 448.35K USD | HK$10.32 1.32 USD | HK$11.15 1.43 USD | HK$17.50B 2.24B USD | 0 | -HK$1.06 -0.1 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥57.50 8.48 USD |
-2.54
|
CN¥15.05B 2.22B USD | CN¥15.04M 2.22M USD | CN¥56.52 8.34 USD | CN¥59.94 8.84 USD | CN¥15.05B 2.22B USD | 88.46 | CN¥0.65 0.1 USD | ||
Bel Fuse
BELFA
US
|
$174.40 — |
-1.34
|
$2.22B — | $13.60K — | $174.02 — | $175.88 — | $2.22B — | 42.64 | $4.09 — | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.10 38.21 USD |
+1.22
|
€1.92B 2.22B USD | €9.91K 11.44K USD | €32.90 37.98 USD | €34.40 39.71 USD | €1.92B 2.22B USD | 41.37 | €0.80 0.92 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.26 3.73 USD |
-2.36
|
CN¥15.03B 2.22B USD | CN¥163.32M 24.1M USD | CN¥24.55 3.62 USD | CN¥26.66 3.93 USD | CN¥15.03B 2.22B USD | 61.60 | CN¥0.41 0.06 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$244.50 7.77 USD |
+6.77
|
NT$69.55B 2.21B USD | NT$8.02M 254.97K USD | NT$233.00 7.4 USD | NT$251.00 7.98 USD | NT$69.55B 2.21B USD | 7.89 | NT$30.97 0.98 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.24 5.2 USD |
-2.27
|
CN¥14.97B 2.21B USD | CN¥14.92M 2.2M USD | CN¥35.00 5.16 USD | CN¥37.55 5.54 USD | CN¥14.97B 2.21B USD | 64.07 | CN¥0.55 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥16.66 2.46 USD |
-0.12
|
CN¥14.97B 2.21B USD | CN¥10.66M 1.57M USD | CN¥16.52 2.44 USD | CN¥17.26 2.55 USD | CN¥14.97B 2.21B USD | 75.72 | CN¥0.22 0.03 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.21 2.39 USD |
+0.31
|
CN¥14.97B 2.21B USD | CN¥16.92M 2.5M USD | CN¥16.11 2.38 USD | CN¥16.63 2.45 USD | CN¥14.97B 2.21B USD | 27.47 | CN¥0.59 0.09 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.42 4.49 USD |
-2.19
|
CN¥14.91B 2.2B USD | CN¥14.83M 2.19M USD | CN¥30.00 4.43 USD | CN¥31.80 4.69 USD | CN¥14.91B 2.2B USD | 66.13 | CN¥0.46 0.07 USD | ||
DXC
DXC
US
|
$13.75 — |
-0.29
|
$2.20B — | $573.33K — | $13.67 — | $14.14 — | $2.20B — | 18.09 | $0.76 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$69.10B 2.2B USD | NT$24.64M 782.88K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$69.10B 2.2B USD | 480.43 | NT$0.23 0.007 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.58 22.05 USD |
-3.67
|
CHF 1.75B 2.19B USD | CHF 493.25K 618.65K USD | CHF 17.56 22.02 USD | CHF 18.75 23.52 USD | CHF 1.75B 2.19B USD | 0 | -CHF 3.03 -3.8 USD | ||
nCino
NCNO
US
|
$20.75 — |
-1.77
|
$2.19B — | $412.68K — | $20.68 — | $21.75 — | $2.19B — | 64.83 | $0.32 — | ||
ChipMOS
IMOS
US
|
$62.95 — |
-3.36
|
$2.19B — | $17.85K — | $62.01 — | $64.32 — | $2.19B — | 29.83 | $2.11 — | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.66 0.57 USD |
+3.5
|
MYR 10.28B 2.19B USD | MYR 8.72M 1.85M USD | MYR 2.60 0.55 USD | MYR 2.67 0.57 USD | MYR 10.28B 2.19B USD | 88.66 | MYR 0.03 0.006 USD | ||
Ouster
OUST
US
|
$30.22 — |
-3.54
|
$2.18B — | $669.54K — | $29.61 — | $30.78 — | $2.18B — | 0 | -$0.83 — | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.91 0.87 USD |
-0.51
|
CN¥14.76B 2.18B USD | CN¥48.94M 7.22M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥14.76B 2.18B USD | 147.75 | CN¥0.04 0.005 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$289.50 9.2 USD |
+1.58
|
NT$68.38B 2.17B USD | NT$1.14M 36.11K USD | NT$286.00 9.09 USD | NT$296.00 9.41 USD | NT$68.38B 2.17B USD | 21.96 | NT$13.18 0.42 USD | ||
Aehr Test Systems
AEHR
US
|
$66.42 — |
-4.04
|
$2.17B — | $627.98K — | $65.31 — | $69.12 — | $2.17B — | 0 | -$0.23 — | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$121.00 3.84 USD |
+2.11
|
NT$68.10B 2.16B USD | NT$3.67M 116.64K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$68.10B 2.16B USD | 22.53 | NT$5.37 0.17 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.47 3.32 USD |
-1.06
|
CN¥14.65B 2.16B USD | CN¥21.13M 3.12M USD | CN¥22.28 3.29 USD | CN¥23.27 3.43 USD | CN¥14.65B 2.16B USD | 43.21 | CN¥0.52 0.08 USD | ||
Netlist
NLST
US
|
$6.00 — |
+1.52
|
$2.16B — | $50.19K — | $5.91 — | $6.08 — | $2.16B — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
