Página de resultados 9 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.08 2.08 USD |
-1.05
|
CN¥17.06B 2.52B USD | CN¥21.78M 3.21M USD | CN¥14.02 2.07 USD | CN¥14.47 2.14 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.26 -0.03 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.93 3.68 USD |
-2.35
|
CN¥17.01B 2.51B USD | CN¥6.35M 937.6K USD | CN¥24.90 3.67 USD | CN¥25.88 3.82 USD | CN¥17.01B 2.51B USD | 0 | -CN¥2.70 -0.3 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.53 0.24 USD |
+4.58
|
NT$78.69B 2.5B USD | NT$18.51M 588K USD | NT$7.32 0.23 USD | NT$7.84 0.25 USD | NT$78.69B 2.5B USD | 37.64 | NT$0.20 0.006 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.72 2.47 USD |
-2.79
|
CN¥16.94B 2.5B USD | CN¥12.31M 1.82M USD | CN¥16.72 2.47 USD | CN¥17.49 2.58 USD | CN¥16.94B 2.5B USD | 16.39 | CN¥1.02 0.15 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹298.20 3.61 USD |
+1.76
|
₹206.32B 2.5B USD | ₹786.35K 9.51K USD | ₹292.00 3.53 USD | ₹299.80 3.63 USD | ₹206.32B 2.5B USD | 29.00 | ₹10.28 0.12 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.60 1.77 USD |
+6.72
|
NT$78.37B 2.49B USD | NT$6.03M 191.46K USD | NT$52.40 1.67 USD | NT$57.10 1.81 USD | NT$78.37B 2.49B USD | 23.55 | NT$2.36 0.07 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.00 10.33 USD |
+0.42
|
CN¥16.76B 2.47B USD | CN¥2.47M 364.5K USD | CN¥69.71 10.29 USD | CN¥71.11 10.49 USD | CN¥16.76B 2.47B USD | 140.00 | CN¥0.50 0.07 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.09 3.11 USD |
+2.33
|
CN¥16.74B 2.47B USD | CN¥9.82M 1.45M USD | CN¥20.88 3.08 USD | CN¥21.49 3.17 USD | CN¥16.74B 2.47B USD | 46.86 | CN¥0.45 0.07 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€119.00 137.37 USD |
+4.57
|
€2.14B 2.47B USD | €111.00 128.13 USD | €114.20 131.83 USD | €119.00 137.37 USD | €2.14B 2.47B USD | 23.84 | €4.99 5.76 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,386 14.71 USD |
+1.92
|
¥400B 2.46B USD | ¥2M 12.12K USD | ¥2,354 14.52 USD | ¥2,464 15.19 USD | ¥400B 2.46B USD | 14.90 | ¥160 0.99 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,127 6.95 USD |
+6.37
|
¥399B 2.46B USD | ¥2M 12.62K USD | ¥1,054 6.5 USD | ¥1,127 6.95 USD | ¥399B 2.46B USD | 16.49 | ¥68 0.42 USD | ||
Melexis NV
MELE.BR
BE
|
€54.15 62.51 USD |
+1.4
|
€2.13B 2.46B USD | €39.46K 45.55K USD | €53.15 61.35 USD | €54.75 63.2 USD | €2.13B 2.46B USD | 20.35 | €2.66 3.07 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
-2.36
|
€2.11B 2.44B USD | €2.71K 3.12K USD | €0.23 0.26 USD | €0.23 0.27 USD | €2.11B 2.44B USD | 0 | €0.00 0 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.33 0.79 USD |
-1.48
|
CN¥16.52B 2.44B USD | CN¥8.20M 1.21M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥16.52B 2.44B USD | 18.37 | CN¥0.29 0.04 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€48.70 56.22 USD |
+1.08
|
€2.11B 2.44B USD | €2.00 2.31 USD | €46.70 53.91 USD | €48.70 56.22 USD | €2.11B 2.44B USD | 12.08 | €4.03 4.65 USD | ||
Blackbaud
BLKB
US
|
$54.12 — |
-3.01
|
$2.43B — | $384.69K — | $53.22 — | $54.73 — | $2.43B — | 16.65 | $3.25 — |
|
|
Asana
ASAN
US
|
$10.61 — |
-5.01
|
$2.43B — | $4.16M — | $10.59 — | $11.21 — | $2.43B — | 0 | -$0.66 — |
|
|
Payoneer Global
PAYO
US
|
$7.15 — |
-0.28
|
$2.42B — | $619.02K — | $7.15 — | $7.17 — | $2.42B — | 51.07 | $0.14 — |
|
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.07 0.26 USD |
-2.82
|
HK$18.90B 2.42B USD | HK$38.00M 4.86M USD | HK$2.06 0.26 USD | HK$2.19 0.28 USD | HK$18.90B 2.42B USD | 103.50 | HK$0.02 0.002 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.53 1.73 USD |
+0.71
|
R$11.92B 2.42B USD | R$1.42K 287.61 USD | R$8.50 1.72 USD | R$8.56 1.73 USD | R$11.92B 2.42B USD | 5.68 | R$1.50 0.3 USD | ||
Sunrun
RUN
US
|
$9.98 — |
+1.11
|
$2.41B — | $16.59M — | $9.56 — | $10.56 — | $2.41B — | 5.04 | $1.98 — |
|
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥39.58 5.84 USD |
+0.51
|
CN¥16.30B 2.41B USD | CN¥6.09M 898.63K USD | CN¥39.52 5.83 USD | CN¥40.55 5.98 USD | CN¥16.30B 2.41B USD | 35.65 | CN¥1.11 0.16 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.40 42.02 USD |
+1.68
|
€2.08B 2.41B USD | €25.95K 29.96K USD | €35.34 40.79 USD | €36.60 42.25 USD | €2.08B 2.41B USD | 24.10 | €1.51 1.74 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥27.75 4.09 USD |
+1.46
|
CN¥16.27B 2.4B USD | CN¥9.28M 1.37M USD | CN¥27.64 4.08 USD | CN¥28.44 4.2 USD | CN¥16.27B 2.4B USD | 32.64 | CN¥0.85 0.13 USD | ||
Digi
DGII
US
|
$63.21 — |
+1.4
|
$2.40B — | $1.13M — | $61.48 — | $64.53 — | $2.40B — | 50.16 | $1.26 — |
|
|
nCino
NCNO
US
|
$22.67 — |
-2.33
|
$2.40B — | $1.59M — | $22.38 — | $22.81 — | $2.40B — | 70.84 | $0.32 — |
|
|
ePlus
PLUS
US
|
$92.11 — |
+11.74
|
$2.39B — | $443.91K — | $85.68 — | $95.34 — | $2.39B — | 19.31 | $4.77 — |
|
|
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.94 5.75 USD |
-1.04
|
CN¥16.17B 2.39B USD | CN¥19.03M 2.81M USD | CN¥38.80 5.72 USD | CN¥39.96 5.9 USD | CN¥16.17B 2.39B USD | 37.08 | CN¥1.05 0.15 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.36 2.41 USD |
-1.09
|
CN¥16.12B 2.38B USD | CN¥18.54M 2.74M USD | CN¥16.36 2.41 USD | CN¥16.88 2.49 USD | CN¥16.12B 2.38B USD | 74.36 | CN¥0.22 0.03 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.83 11.07 USD |
+0.74
|
CHF 1.90B 2.38B USD | CHF 122.70K 153.9K USD | CHF 8.66 10.86 USD | CHF 9.12 11.44 USD | CHF 1.90B 2.38B USD | 49.02 | CHF 0.18 0.23 USD | ||
Bel Fuse
BELFA
US
|
$164.18 — |
+6.09
|
$2.37B — | $64.29K — | $160.72 — | $167.30 — | $2.37B — | 38.44 | $4.27 — |
|
|
Elmos Semiconductor SE
ELG.DE
DE
|
€118.40 136.67 USD |
+3.68
|
€2.04B 2.35B USD | €15.06K 17.39K USD | €113.60 131.13 USD | €119.20 137.6 USD | €2.04B 2.35B USD | 19.93 | €5.94 6.86 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.73 1.58 USD |
+1.71
|
CN¥15.93B 2.35B USD | CN¥25.55M 3.77M USD | CN¥10.63 1.57 USD | CN¥10.82 1.6 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 474.80 46.35 USD |
+0.98
|
SEK 23.83B 2.33B USD | SEK 5.28K 515.1 USD | SEK 469.00 45.78 USD | SEK 476.40 46.5 USD | SEK 23.83B 2.33B USD | 43.12 | SEK 11.01 1.07 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.61 — |
+9.54
|
$2.32B — | $13.71M — | $8.09 — | $8.67 — | $2.32B — | 0 | -$1.37 — |
|
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$2.55 0.33 USD |
-12.54
|
HK$18.11B 2.32B USD | HK$82.43M 10.54M USD | HK$2.51 0.32 USD | HK$2.95 0.38 USD | HK$18.11B 2.32B USD | 14.13 | HK$0.18 0.02 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥15.69B 2.32B USD | CN¥386.55M 57.03M USD | CN¥5.85 0.86 USD | CN¥6.27 0.93 USD | CN¥15.69B 2.32B USD | 98.16 | CN¥0.06 0.008 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.50 3.7 USD |
0
|
NT$72.76B 2.31B USD | NT$1.85M 58.73K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$72.76B 2.31B USD | 14.01 | NT$8.31 0.26 USD | ||
DXC
DXC
US
|
$14.86 — |
-2.04
|
$2.31B — | $3.49M — | $14.54 — | $15.07 — | $2.31B — | 20.63 | $0.72 — |
|
|
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.06 3.55 USD |
+1.31
|
CN¥15.65B 2.31B USD | CN¥29.31M 4.32M USD | CN¥24.04 3.55 USD | CN¥25.56 3.77 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.34 2.12 USD |
-0.9
|
CN¥15.59B 2.3B USD | CN¥22.50M 3.32M USD | CN¥14.33 2.11 USD | CN¥14.73 2.17 USD | CN¥15.59B 2.3B USD | 9.19 | CN¥1.56 0.23 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥66.68 9.84 USD |
-0.92
|
CN¥15.53B 2.29B USD | CN¥14.78M 2.18M USD | CN¥66.43 9.8 USD | CN¥69.76 10.29 USD | CN¥15.53B 2.29B USD | 18.47 | CN¥3.61 0.53 USD | ||
NetScout Systems
NTCT
US
|
$31.51 — |
-1.01
|
$2.29B — | $781.50K — | $31.34 — | $33.24 — | $2.29B — | 18.00 | $1.75 — |
|
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$574.00 18.24 USD |
+5.13
|
NT$72.10B 2.29B USD | NT$3.08M 97.83K USD | NT$526.00 16.71 USD | NT$577.00 18.33 USD | NT$72.10B 2.29B USD | 15.13 | NT$37.93 1.21 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.28 21.1 USD |
-1.08
|
€1.98B 2.29B USD | €74.62K 86.14K USD | €18.24 21.06 USD | €18.56 21.42 USD | €1.98B 2.29B USD | 9.37 | €1.95 2.25 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥7,210 44.46 USD |
+16.1
|
¥370B 2.28B USD | ¥752K 4.64K USD | ¥7,210 44.46 USD | ¥7,210 44.46 USD | ¥370B 2.28B USD | 27.05 | ¥266 1.64 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.06 2.69 USD |
-1.68
|
HK$17.83B 2.28B USD | HK$1.52M 193.78K USD | HK$20.88 2.67 USD | HK$21.70 2.77 USD | HK$17.83B 2.28B USD | 10.91 | HK$1.93 0.25 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.68 1.72 USD |
+1.65
|
CN¥15.42B 2.28B USD | CN¥38.60M 5.69M USD | CN¥11.35 1.67 USD | CN¥11.85 1.75 USD | CN¥15.42B 2.28B USD | 0 | -CN¥8.74 -1.2 USD | ||
Veeco Instruments
VECO
US
|
$37.19 — |
+11.85
|
$2.27B — | $1.10M — | $35.44 — | $37.25 — | $2.27B — | 90.70 | $0.41 — |
|
|
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.22 1.8 USD |
+9.99
|
CN¥15.35B 2.26B USD | CN¥33.72M 4.98M USD | CN¥11.50 1.7 USD | CN¥12.22 1.8 USD | CN¥15.35B 2.26B USD | 61.10 | CN¥0.20 0.03 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 350.20 51.35 USD |
-0.62
|
DKK 15.39B 2.26B USD | DKK 51.60K 7.57K USD | DKK 349.40 51.23 USD | DKK 357.20 52.37 USD | DKK 15.39B 2.26B USD | 24.16 | DKK 14.49 2.12 USD | ||
Power Integrations
POWI
US
|
$40.26 — |
+3.66
|
$2.25B — | $1.55M — | $38.95 — | $41.69 — | $2.25B — | 50.96 | $0.79 — |
|
|
Telesat Corporation
TSAT.TO
CA
|
CA$58.89 43.7 USD |
+12.77
|
CA$3.03B 2.25B USD | CA$78.26K 58.07K USD | CA$51.81 38.45 USD | CA$60.50 44.89 USD | CA$3.03B 2.25B USD | 0 | -CA$25.83 -19.1 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.38 1.24 USD |
+5.54
|
CN¥15.24B 2.25B USD | CN¥54.27M 8.01M USD | CN¥7.98 1.18 USD | CN¥8.50 1.25 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.62 0.83 USD |
+2.74
|
CN¥15.22B 2.25B USD | CN¥214.12M 31.59M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥15.22B 2.25B USD | 112.39 | CN¥0.05 0.007 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.53 2.44 USD |
+0.79
|
CN¥15.21B 2.24B USD | CN¥117.86M 17.39M USD | CN¥16.50 2.43 USD | CN¥18.15 2.68 USD | CN¥15.21B 2.24B USD | 137.75 | CN¥0.12 0.02 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.50 2.14 USD |
-1.02
|
CN¥15.14B 2.23B USD | CN¥34.82M 5.14M USD | CN¥14.49 2.14 USD | CN¥15.17 2.24 USD | CN¥15.14B 2.23B USD | 72.50 | CN¥0.20 0.03 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.46 55.94 USD |
+1.38
|
€1.93B 2.23B USD | €31.79K 36.7K USD | €47.60 54.95 USD | €48.70 56.22 USD | €1.93B 2.23B USD | 15.09 | €3.21 3.71 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.35 2.41 USD |
+1.55
|
CN¥15.10B 2.23B USD | CN¥20.26M 2.99M USD | CN¥16.26 2.4 USD | CN¥16.94 2.5 USD | CN¥15.10B 2.23B USD | 49.54 | CN¥0.33 0.05 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.00 39.91 USD |
+2.61
|
PLN 8.71B 2.21B USD | PLN 255.50K 64.94K USD | PLN 151.20 38.43 USD | PLN 158.50 40.29 USD | PLN 8.71B 2.21B USD | 19.57 | PLN 8.02 2.04 USD | ||
nLIGHT
LASR
US
|
$38.02 — |
+29.58
|
$2.21B — | $2.64M — | $35.02 — | $38.50 — | $2.21B — | 0 | -$0.24 — |
|
|
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
+0.65
|
$2.21B — | $1.13M — | $0.76 — | $0.78 — | $2.21B — | 12.88 | $0.06 — | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥94.01 13.87 USD |
-1.42
|
CN¥14.94B 2.21B USD | CN¥8.16M 1.2M USD | CN¥93.61 13.81 USD | CN¥97.92 14.45 USD | CN¥14.94B 2.21B USD | 28.48 | CN¥3.30 0.49 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 77.33B 2.18B USD | THB 52.20M 1.47M USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 77.33B 2.18B USD | 35.23 | THB 0.21 0.005 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.97 4.57 USD |
+1.91
|
CN¥14.73B 2.17B USD | CN¥12.49M 1.84M USD | CN¥30.69 4.53 USD | CN¥31.64 4.67 USD | CN¥14.73B 2.17B USD | 51.61 | CN¥0.60 0.09 USD | ||
Rogers
ROG
US
|
$121.96 — |
+5.37
|
$2.17B — | $192.09K — | $117.68 — | $122.89 — | $2.17B — | 48.78 | $2.50 — |
|
|
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.60 5.11 USD |
+1.38
|
CN¥14.70B 2.17B USD | CN¥10.35M 1.53M USD | CN¥34.60 5.11 USD | CN¥35.77 5.28 USD | CN¥14.70B 2.17B USD | 67.84 | CN¥0.51 0.08 USD | ||
Benchmark Electronics
BHE
US
|
$60.40 — |
+1.79
|
$2.16B — | $449.21K — | $59.56 — | $62.57 — | $2.16B — | 39.22 | $1.54 — |
|
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.17 0.91 USD |
+0.65
|
CN¥14.62B 2.16B USD | CN¥26.02M 3.84M USD | CN¥6.14 0.91 USD | CN¥6.28 0.93 USD | CN¥14.62B 2.16B USD | 0 | CN¥0.00 0 USD | ||
Sharp Corporation
6753.T
JP
|
¥538 3.32 USD |
+1.7
|
¥349B 2.15B USD | ¥3M 20.16K USD | ¥532 3.28 USD | ¥546 3.37 USD | ¥349B 2.15B USD | 14.98 | ¥36 0.22 USD | ||
Telesat
TSAT
US
|
$41.79 — |
+12.38
|
$2.15B — | $336.02K — | $36.51 — | $43.02 — | $2.15B — | 0 | -$18.62 — |
|
|
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥29.72 4.39 USD |
+0.95
|
CN¥14.57B 2.15B USD | CN¥12.87M 1.9M USD | CN¥29.69 4.38 USD | CN¥30.57 4.51 USD | CN¥14.57B 2.15B USD | 52.14 | CN¥0.57 0.08 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.49 0.37 USD |
-3.49
|
CN¥14.57B 2.15B USD | CN¥600.62M 88.62M USD | CN¥2.47 0.36 USD | CN¥2.63 0.39 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.21 -0.03 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,816 11.2 USD |
+1.2
|
¥348B 2.15B USD | ¥4M 25.35K USD | ¥1,800 11.1 USD | ¥1,848 11.4 USD | ¥348B 2.15B USD | 21.42 | ¥85 0.52 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹711.15 8.6 USD |
-0.68
|
₹176.73B 2.14B USD | ₹3.15M 38.08K USD | ₹710.00 8.59 USD | ₹731.20 8.85 USD | ₹176.73B 2.14B USD | 34.63 | ₹20.53 0.25 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥46.00 6.79 USD |
-2.13
|
CN¥14.48B 2.14B USD | CN¥21.76M 3.21M USD | CN¥45.18 6.67 USD | CN¥49.85 7.36 USD | CN¥14.48B 2.14B USD | 28.57 | CN¥1.61 0.24 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,922 55.01 USD |
+2.88
|
¥346B 2.13B USD | ¥2M 11.81K USD | ¥8,714 53.73 USD | ¥9,427 58.13 USD | ¥346B 2.13B USD | 18.44 | ¥484 2.98 USD | ||
Amplitude
AMPL
US
|
$16.70 — |
+3.73
|
$2.13B — | $2.41M — | $15.62 — | $16.89 — | $2.13B — | 0 | -$0.77 — |
|
|
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.41 4.04 USD |
+1.78
|
CN¥14.38B 2.12B USD | CN¥36.38M 5.37M USD | CN¥27.33 4.03 USD | CN¥28.97 4.27 USD | CN¥14.38B 2.12B USD | 0 | CN¥0.00 0 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.63 2.75 USD |
-0.05
|
CN¥14.38B 2.12B USD | CN¥6.42M 946.8K USD | CN¥18.63 2.75 USD | CN¥19.14 2.82 USD | CN¥14.38B 2.12B USD | 25.52 | CN¥0.73 0.11 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.39 3.89 USD |
+1.31
|
CN¥14.33B 2.11B USD | CN¥12.24M 1.81M USD | CN¥26.32 3.88 USD | CN¥27.18 4.01 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.70 5.12 USD |
+4.11
|
CN¥14.27B 2.11B USD | CN¥6.63M 978.84K USD | CN¥33.37 4.92 USD | CN¥35.73 5.27 USD | CN¥14.27B 2.11B USD | 47.53 | CN¥0.73 0.11 USD | ||
Five9
FIVN
US
|
$28.12 — |
-17.63
|
$2.10B — | $6.55M — | $25.12 — | $28.66 — | $2.10B — | 40.17 | $0.70 — |
|
|
PagSeguro Digital
PAGS
US
|
$7.60 — |
-0.78
|
$2.09B — | $2.43M — | $7.59 — | $7.85 — | $2.09B — | 5.35 | $1.42 — |
|
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
-0.65
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.99 2.95 USD |
-0.55
|
CN¥14.17B 2.09B USD | CN¥6.18M 911.63K USD | CN¥19.94 2.94 USD | CN¥20.37 3.01 USD | CN¥14.17B 2.09B USD | 66.63 | CN¥0.30 0.04 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.55 1.26 USD |
-1.84
|
CN¥14.12B 2.08B USD | CN¥20.20M 2.98M USD | CN¥8.55 1.26 USD | CN¥8.80 1.3 USD | CN¥14.12B 2.08B USD | 38.86 | CN¥0.22 0.03 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€50.95 58.81 USD |
0
|
€1.80B 2.08B USD | €1.15K 1.32K USD | €50.55 58.35 USD | €51.50 59.45 USD | €1.80B 2.08B USD | 11.34 | €4.49 5.18 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.47 3.17 USD |
-0.14
|
CN¥14.00B 2.07B USD | CN¥15.25M 2.25M USD | CN¥21.43 3.16 USD | CN¥21.85 3.22 USD | CN¥14.00B 2.07B USD | 46.67 | CN¥0.46 0.07 USD | ||
Netlist
NLST
US
|
$5.70 — |
+9.62
|
$2.05B — | $1.00K — | $5.69 — | $5.69 — | $2.05B — | 0 | $0.00 — |
|
|
Globant
GLOB
US
|
$47.41 — |
-3.72
|
$2.05B — | $1.11M — | $46.34 — | $47.85 — | $2.05B — | 18.51 | $2.56 — |
|
|
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥44.45 6.56 USD |
-0.31
|
CN¥13.84B 2.04B USD | CN¥57.48M 8.48M USD | CN¥44.15 6.51 USD | CN¥49.05 7.24 USD | CN¥13.84B 2.04B USD | 0 | -CN¥5.11 -0.7 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.90 58.76 USD |
-0.49
|
€1.77B 2.04B USD | €22.99K 26.54K USD | €50.60 58.41 USD | €51.75 59.74 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,135 37.83 USD |
+0.79
|
¥330B 2.04B USD | ¥2M 15.37K USD | ¥6,050 37.31 USD | ¥6,666 41.1 USD | ¥330B 2.04B USD | 9.82 | ¥624 3.85 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$88.00 2.8 USD |
-1.35
|
NT$64.04B 2.03B USD | NT$3.44M 109.44K USD | NT$88.00 2.8 USD | NT$90.20 2.87 USD | NT$64.04B 2.03B USD | 9.93 | NT$8.86 0.28 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$341.50 10.85 USD |
+7.05
|
NT$63.86B 2.03B USD | NT$6.74M 214.03K USD | NT$320.50 10.18 USD | NT$348.00 11.06 USD | NT$63.86B 2.03B USD | 84.32 | NT$4.05 0.13 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.60 4.37 USD |
-1.14
|
CN¥13.68B 2.02B USD | CN¥19.83M 2.93M USD | CN¥29.38 4.33 USD | CN¥31.12 4.59 USD | CN¥13.68B 2.02B USD | 422.85 | CN¥0.07 0.01 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$228.00 7.24 USD |
+9.88
|
NT$63.36B 2.01B USD | NT$6.78M 215.28K USD | NT$213.50 6.78 USD | NT$228.00 7.24 USD | NT$63.36B 2.01B USD | 7.36 | NT$30.97 0.98 USD | ||
PC Connection
CNXN
US
|
$79.15 — |
-0.65
|
$2.00B — | $206.45K — | $78.08 — | $81.76 — | $2.00B — | 19.54 | $4.05 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
