Página de resultados 9 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥53.11 7.84 USD |
-4.13
|
CN¥16.86B 2.49B USD | CN¥8.71M 1.29M USD | CN¥50.61 7.47 USD | CN¥54.22 8 USD | CN¥16.86B 2.49B USD | 34.71 | CN¥1.53 0.23 USD | ||
Ardentec Corporation
3264.TWO
TW
|
NT$164.50 5.23 USD |
-8.36
|
NT$77.96B 2.48B USD | NT$15.23M 483.81K USD | NT$162.00 5.15 USD | NT$168.50 5.35 USD | NT$77.96B 2.48B USD | 17.84 | NT$9.22 0.29 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥16.77B 2.47B USD | CN¥11.41M 1.68M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥16.77B 2.47B USD | 18.65 | CN¥0.29 0.04 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.14 16.32 USD |
+6.88
|
€2.14B 2.47B USD | €443.27K 511.68K USD | €12.87 14.86 USD | €14.38 16.6 USD | €2.14B 2.47B USD | 235.66 | €0.06 0.07 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.71 10.29 USD |
-2.98
|
CN¥16.69B 2.46B USD | CN¥2.76M 406.61K USD | CN¥68.13 10.05 USD | CN¥71.32 10.52 USD | CN¥16.69B 2.46B USD | 139.41 | CN¥0.50 0.07 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.65 3.55 USD |
+1.56
|
₹203.17B 2.46B USD | ₹1.47M 17.78K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹203.17B 2.46B USD | 29.01 | ₹10.12 0.12 USD | ||
Blackbaud
BLKB
US
|
$54.12 — |
-3.01
|
$2.43B — | $380.97K — | $53.22 — | $54.73 — | $2.43B — | 16.65 | $3.25 — |
|
|
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$303.00 9.63 USD |
-9.28
|
NT$76.52B 2.43B USD | NT$16.58M 526.91K USD | NT$301.00 9.56 USD | NT$314.00 9.98 USD | NT$76.52B 2.43B USD | 45.08 | NT$6.72 0.21 USD | ||
Asana
ASAN
US
|
$10.61 — |
-5.01
|
$2.43B — | $4.16M — | $10.59 — | $11.21 — | $2.43B — | 0 | -$0.66 — |
|
|
Melexis NV
MELE.BR
BE
|
€53.40 61.64 USD |
+1.71
|
€2.10B 2.42B USD | €148.58K 171.51K USD | €52.00 60.03 USD | €54.25 62.62 USD | €2.10B 2.42B USD | 20.38 | €2.62 3.02 USD | ||
Payoneer Global
PAYO
US
|
$7.15 — |
-0.28
|
$2.42B — | $619.02K — | $7.15 — | $7.17 — | $2.42B — | 51.07 | $0.14 — |
|
|
Dexerials Corporation
4980.T
JP
|
¥2,340 14.43 USD |
-6
|
¥392B 2.42B USD | ¥4M 23.39K USD | ¥2,133 13.15 USD | ¥2,342 14.44 USD | ¥392B 2.42B USD | 14.62 | ¥160 0.99 USD | ||
Sunrun
RUN
US
|
$9.98 — |
+1.11
|
$2.41B — | $16.36M — | $9.56 — | $10.56 — | $2.41B — | 5.04 | $1.98 — |
|
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.61 3.04 USD |
-2.14
|
CN¥16.36B 2.41B USD | CN¥8.89M 1.31M USD | CN¥20.38 3.01 USD | CN¥20.95 3.09 USD | CN¥16.36B 2.41B USD | 45.80 | CN¥0.45 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.35 5.81 USD |
-3.93
|
CN¥16.34B 2.41B USD | CN¥29.62M 4.37M USD | CN¥39.03 5.76 USD | CN¥41.09 6.06 USD | CN¥16.34B 2.41B USD | 37.47 | CN¥1.05 0.15 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$159.50 5.07 USD |
-7.8
|
NT$75.89B 2.41B USD | NT$7.22M 229.28K USD | NT$156.00 4.96 USD | NT$164.00 5.21 USD | NT$75.89B 2.41B USD | 18.83 | NT$8.47 0.27 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€48.18 55.62 USD |
+1.03
|
€2.09B 2.41B USD | €20.32K 23.46K USD | €47.50 54.83 USD | €48.48 55.96 USD | €2.09B 2.41B USD | 11.95 | €4.03 4.65 USD | ||
ePlus
PLUS
US
|
$92.11 — |
+11.74
|
$2.41B — | $443.89K — | $85.68 — | $95.34 — | $2.41B — | 19.31 | $4.77 — |
|
|
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.54 2.44 USD |
-3.33
|
CN¥16.30B 2.4B USD | CN¥24.76M 3.65M USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥16.30B 2.4B USD | 75.18 | CN¥0.22 0.03 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,305.00 73.24 USD |
-7.62
|
NT$75.58B 2.4B USD | NT$439.24K 13.96K USD | NT$2,250.00 71.49 USD | NT$2,360.00 74.99 USD | NT$75.58B 2.4B USD | 59.16 | NT$38.96 1.24 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.47 1.72 USD |
+1.56
|
R$11.84B 2.4B USD | R$109.88K 22.27K USD | R$8.38 1.7 USD | R$8.62 1.75 USD | R$11.84B 2.4B USD | 5.64 | R$1.50 0.3 USD | ||
Digi
DGII
US
|
$63.21 — |
+1.4
|
$2.40B — | $1.13M — | $61.48 — | $64.53 — | $2.40B — | 50.16 | $1.26 — |
|
|
nCino
NCNO
US
|
$22.67 — |
-2.33
|
$2.40B — | $1.57M — | $22.38 — | $22.81 — | $2.40B — | 70.84 | $0.32 — |
|
|
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥39.38 5.81 USD |
-4.35
|
CN¥16.22B 2.39B USD | CN¥7.56M 1.12M USD | CN¥38.52 5.68 USD | CN¥40.29 5.94 USD | CN¥16.22B 2.39B USD | 37.15 | CN¥1.06 0.16 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.20 0.23 USD |
-1.23
|
NT$75.24B 2.39B USD | NT$21.20M 673.71K USD | NT$6.57 0.21 USD | NT$7.31 0.23 USD | NT$75.24B 2.39B USD | 36.00 | NT$0.20 0.006 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,085.00 34.48 USD |
-8.05
|
NT$74.73B 2.37B USD | NT$1.24M 39.43K USD | NT$1,065.00 33.84 USD | NT$1,150.00 36.54 USD | NT$74.73B 2.37B USD | 86.45 | NT$12.55 0.4 USD | ||
Bel Fuse
BELFA
US
|
$164.18 — |
+6.09
|
$2.37B — | $63.28K — | $160.72 — | $167.30 — | $2.37B — | 38.44 | $4.27 — |
|
|
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥27.35 4.04 USD |
-4.14
|
CN¥16.04B 2.37B USD | CN¥11.77M 1.74M USD | CN¥26.80 3.95 USD | CN¥27.94 4.12 USD | CN¥16.04B 2.37B USD | 32.17 | CN¥0.85 0.13 USD | ||
Jenoptik AG
JEN.DE
DE
|
€35.80 41.33 USD |
+2.29
|
€2.05B 2.37B USD | €140.10K 161.72K USD | €34.34 39.64 USD | €35.80 41.33 USD | €2.05B 2.37B USD | 24.18 | €1.48 1.71 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.76 10.99 USD |
-3.42
|
CHF 1.88B 2.36B USD | CHF 275.35K 345.36K USD | CHF 8.64 10.83 USD | CHF 9.01 11.3 USD | CHF 1.88B 2.36B USD | 48.66 | CHF 0.18 0.23 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€113.80 131.36 USD |
+2.8
|
€2.04B 2.36B USD | €5.94K 6.86K USD | €111.40 128.59 USD | €114.00 131.59 USD | €2.04B 2.36B USD | 22.80 | €4.99 5.76 USD | ||
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$52.10 1.66 USD |
-5.44
|
NT$73.43B 2.33B USD | NT$8.03M 255.13K USD | NT$50.00 1.59 USD | NT$53.20 1.69 USD | NT$73.43B 2.33B USD | 22.07 | NT$2.36 0.07 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥15.80B 2.33B USD | CN¥425.39M 62.76M USD | CN¥5.71 0.84 USD | CN¥6.37 0.94 USD | CN¥15.80B 2.33B USD | 98.83 | CN¥0.06 0.008 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.47 2.14 USD |
-2.95
|
CN¥15.73B 2.32B USD | CN¥30.10M 4.44M USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥15.73B 2.32B USD | 9.27 | CN¥1.56 0.23 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.61 — |
+9.54
|
$2.32B — | $13.63M — | $8.09 — | $8.67 — | $2.32B — | 0 | -$1.37 — |
|
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.42 2.74 USD |
-1.2
|
HK$18.14B 2.32B USD | HK$3.89M 496.76K USD | HK$20.54 2.63 USD | HK$21.80 2.79 USD | HK$18.14B 2.32B USD | 11.09 | HK$1.93 0.25 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥67.30 9.93 USD |
-6.4
|
CN¥15.68B 2.31B USD | CN¥19.97M 2.95M USD | CN¥67.03 9.89 USD | CN¥70.45 10.39 USD | CN¥15.68B 2.31B USD | 18.64 | CN¥3.61 0.53 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,060 6.53 USD |
-6.98
|
¥375B 2.31B USD | ¥2M 14.86K USD | ¥1,051 6.48 USD | ¥1,092 6.73 USD | ¥375B 2.31B USD | 15.51 | ¥68 0.42 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.48 21.33 USD |
-2.17
|
€2.00B 2.31B USD | €201.08K 232.11K USD | €18.33 21.16 USD | €18.67 21.55 USD | €2.00B 2.31B USD | 9.47 | €1.95 2.25 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$72.76B 2.31B USD | NT$3.84M 121.89K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$72.76B 2.31B USD | 14.01 | NT$8.31 0.26 USD | ||
DXC
DXC
US
|
$14.86 — |
-2.04
|
$2.31B — | $3.49M — | $14.54 — | $15.07 — | $2.31B — | 20.92 | $0.71 — |
|
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.55 1.56 USD |
-2.5
|
CN¥15.66B 2.31B USD | CN¥31.20M 4.6M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥15.66B 2.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 470.20 45.9 USD |
+2.13
|
SEK 23.60B 2.3B USD | SEK 54.23K 5.29K USD | SEK 454.00 44.32 USD | SEK 475.20 46.39 USD | SEK 23.60B 2.3B USD | 43.61 | SEK 10.78 1.05 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$72.16B 2.29B USD | NT$109.54M 3.48M USD | NT$109.50 3.48 USD | NT$125.50 3.99 USD | NT$72.16B 2.29B USD | 34.25 | NT$3.43 0.11 USD | ||
NetScout Systems
NTCT
US
|
$31.51 — |
-1.01
|
$2.29B — | $781.47K — | $31.34 — | $33.24 — | $2.29B — | 18.00 | $1.75 — |
|
|
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.75 3.5 USD |
-2.58
|
CN¥15.45B 2.28B USD | CN¥16.10M 2.38M USD | CN¥23.41 3.45 USD | CN¥24.28 3.58 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.39 -0.05 USD | ||
Veeco Instruments
VECO
US
|
$37.19 — |
+11.85
|
$2.27B — | $1.10M — | $35.44 — | $37.25 — | $2.27B — | 90.70 | $0.41 — |
|
|
Elmos Semiconductor SE
ELG.DE
DE
|
€114.20 131.83 USD |
+2.33
|
€1.97B 2.27B USD | €31.62K 36.5K USD | €110.00 126.98 USD | €114.20 131.83 USD | €1.97B 2.27B USD | 19.68 | €5.80 6.7 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 352.40 51.67 USD |
-1.78
|
DKK 15.48B 2.27B USD | DKK 83.01K 12.17K USD | DKK 348.00 51.02 USD | DKK 355.00 52.05 USD | DKK 15.48B 2.27B USD | 23.89 | DKK 14.75 2.16 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.65 2.16 USD |
-3.43
|
CN¥15.30B 2.26B USD | CN¥43.36M 6.4M USD | CN¥14.61 2.16 USD | CN¥15.09 2.23 USD | CN¥15.30B 2.26B USD | 73.25 | CN¥0.20 0.03 USD | ||
Power Integrations
POWI
US
|
$40.26 — |
+3.66
|
$2.25B — | $1.55M — | $38.95 — | $41.69 — | $2.25B — | 50.96 | $0.79 — |
|
|
Telesat Corporation
TSAT.TO
CA
|
CA$58.89 43.7 USD |
+12.77
|
CA$3.03B 2.25B USD | CA$78.26K 58.07K USD | CA$51.81 38.45 USD | CA$60.50 44.89 USD | CA$3.03B 2.25B USD | 0 | -CA$25.83 -19.1 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.49 1.7 USD |
-3.2
|
CN¥15.17B 2.24B USD | CN¥41.38M 6.11M USD | CN¥11.27 1.66 USD | CN¥11.97 1.77 USD | CN¥15.17B 2.24B USD | 0 | -CN¥8.74 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥95.36 14.07 USD |
-5.96
|
CN¥15.16B 2.24B USD | CN¥7.15M 1.05M USD | CN¥91.01 13.43 USD | CN¥98.96 14.6 USD | CN¥15.16B 2.24B USD | 28.89 | CN¥3.30 0.49 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.58 0.38 USD |
+1.57
|
CN¥15.09B 2.23B USD | CN¥936.48M 138.17M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥15.09B 2.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.40 2.42 USD |
+2.18
|
CN¥15.09B 2.23B USD | CN¥93.47M 13.79M USD | CN¥14.95 2.21 USD | CN¥17.05 2.52 USD | CN¥15.09B 2.23B USD | 136.66 | CN¥0.12 0.02 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€47.80 55.18 USD |
-0.58
|
€1.91B 2.2B USD | €73.92K 85.33K USD | €47.48 54.81 USD | €48.60 56.1 USD | €1.91B 2.2B USD | 14.79 | €3.23 3.73 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
-1.03
|
$2.19B — | $1.48M — | $0.74 — | $0.77 — | $2.19B — | 12.80 | $0.06 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.10 2.38 USD |
-2.54
|
CN¥14.87B 2.19B USD | CN¥16.54M 2.44M USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥14.87B 2.19B USD | 48.78 | CN¥0.33 0.05 USD | ||
nLIGHT
LASR
US
|
$38.02 — |
+29.58
|
$2.19B — | $2.64M — | $35.02 — | $38.50 — | $2.19B — | 0 | -$0.24 — |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
-3.87
|
THB 77.85B 2.19B USD | THB 64.41M 1.81M USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.47 0.81 USD |
-5.69
|
CN¥14.82B 2.19B USD | CN¥177.66M 26.21M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥14.82B 2.19B USD | 109.39 | CN¥0.05 0.007 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥47.00 6.93 USD |
-4.26
|
CN¥14.79B 2.18B USD | CN¥23.47M 3.46M USD | CN¥46.64 6.88 USD | CN¥50.96 7.52 USD | CN¥14.79B 2.18B USD | 29.19 | CN¥1.61 0.24 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$546.00 17.35 USD |
-8.39
|
NT$68.59B 2.18B USD | NT$2.60M 82.47K USD | NT$537.00 17.06 USD | NT$554.00 17.6 USD | NT$68.59B 2.18B USD | 14.39 | NT$37.93 1.21 USD | ||
Rogers
ROG
US
|
$121.96 — |
+5.37
|
$2.17B — | $192.09K — | $117.68 — | $122.89 — | $2.17B — | 48.78 | $2.50 — |
|
|
Benchmark Electronics
BHE
US
|
$60.40 — |
+1.79
|
$2.16B — | $449.21K — | $59.56 — | $62.57 — | $2.16B — | 39.22 | $1.54 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 153.00 38.89 USD |
+8.05
|
PLN 8.49B 2.16B USD | PLN 476.06K 121K USD | PLN 140.40 35.69 USD | PLN 154.60 39.3 USD | PLN 8.49B 2.16B USD | 20.61 | PLN 7.42 1.89 USD | ||
Telesat
TSAT
US
|
$41.79 — |
+12.38
|
$2.15B — | $335.95K — | $36.51 — | $43.02 — | $2.15B — | 0 | -$18.62 — |
|
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥14.53B 2.14B USD | CN¥28.66M 4.23M USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥14.53B 2.14B USD | 0 | CN¥0.00 0 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹712.00 8.61 USD |
-0.47
|
₹176.94B 2.14B USD | ₹1.46M 17.69K USD | ₹698.60 8.45 USD | ₹712.40 8.62 USD | ₹176.94B 2.14B USD | 34.51 | ₹20.63 0.25 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.13 5.04 USD |
-4.66
|
CN¥14.50B 2.14B USD | CN¥10.94M 1.61M USD | CN¥33.66 4.97 USD | CN¥34.80 5.13 USD | CN¥14.50B 2.14B USD | 69.65 | CN¥0.49 0.07 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.39 4.48 USD |
-3.34
|
CN¥14.45B 2.13B USD | CN¥12.14M 1.79M USD | CN¥29.71 4.38 USD | CN¥30.86 4.55 USD | CN¥14.45B 2.13B USD | 50.64 | CN¥0.60 0.09 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.94 1.17 USD |
-1
|
CN¥14.44B 2.13B USD | CN¥18.63M 2.75M USD | CN¥7.74 1.14 USD | CN¥8.04 1.19 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥29.44 4.34 USD |
-3.44
|
CN¥14.43B 2.13B USD | CN¥15.36M 2.27M USD | CN¥28.62 4.22 USD | CN¥30.19 4.45 USD | CN¥14.43B 2.13B USD | 51.64 | CN¥0.57 0.08 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.71 1.29 USD |
-1.8
|
CN¥14.39B 2.12B USD | CN¥20.05M 2.96M USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥14.39B 2.12B USD | 39.59 | CN¥0.22 0.03 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.64 2.75 USD |
-3.17
|
CN¥14.38B 2.12B USD | CN¥6.17M 910.57K USD | CN¥18.50 2.73 USD | CN¥19.05 2.81 USD | CN¥14.38B 2.12B USD | 25.53 | CN¥0.73 0.11 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,794 11.07 USD |
-6.19
|
¥344B 2.12B USD | ¥5M 30.78K USD | ¥1,764 10.88 USD | ¥1,832 11.3 USD | ¥344B 2.12B USD | 21.16 | ¥85 0.52 USD | ||
Sharp Corporation
6753.T
JP
|
¥529 3.26 USD |
-5.37
|
¥343B 2.12B USD | ¥5M 31.49K USD | ¥521 3.21 USD | ¥547 3.37 USD | ¥343B 2.12B USD | 15.57 | ¥34 0.21 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥61.25 9.04 USD |
+0.74
|
CN¥14.28B 2.11B USD | CN¥6.82M 1.01M USD | CN¥57.12 8.43 USD | CN¥64.33 9.49 USD | CN¥14.28B 2.11B USD | 95.70 | CN¥0.64 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.10 2.97 USD |
-2.14
|
CN¥14.25B 2.1B USD | CN¥8.17M 1.21M USD | CN¥19.80 2.92 USD | CN¥20.41 3.01 USD | CN¥14.25B 2.1B USD | 67.00 | CN¥0.30 0.04 USD | ||
Five9
FIVN
US
|
$28.12 — |
-17.63
|
$2.10B — | $6.55M — | $25.12 — | $28.66 — | $2.10B — | 40.17 | $0.70 — |
|
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.80 69.84 USD |
+0.23
|
SAR 7.85B 2.1B USD | SAR 43.57K 11.62K USD | SAR 258.00 68.83 USD | SAR 269.20 71.82 USD | SAR 7.85B 2.1B USD | 91.53 | SAR 2.86 0.76 USD | ||
PagSeguro Digital
PAGS
US
|
$7.60 — |
-0.78
|
$2.09B — | $2.43M — | $7.59 — | $7.85 — | $2.09B — | 5.35 | $1.42 — |
|
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.05 3.84 USD |
-1.99
|
CN¥14.14B 2.09B USD | CN¥8.23M 1.21M USD | CN¥25.71 3.79 USD | CN¥26.49 3.91 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.46 -0.06 USD | ||
Amplitude
AMPL
US
|
$16.70 — |
+3.73
|
$2.09B — | $2.41M — | $15.62 — | $16.89 — | $2.09B — | 0 | -$0.77 — |
|
|
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.93 3.97 USD |
-3.82
|
CN¥14.13B 2.08B USD | CN¥20.20M 2.98M USD | CN¥26.46 3.9 USD | CN¥27.65 4.08 USD | CN¥14.13B 2.08B USD | 0 | CN¥0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€50.95 58.81 USD |
+4.02
|
€1.80B 2.08B USD | €2.06K 2.38K USD | €48.16 55.59 USD | €51.75 59.74 USD | €1.80B 2.08B USD | 11.34 | €4.49 5.18 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,672 53.47 USD |
-3.63
|
¥336B 2.07B USD | ¥3M 17.92K USD | ¥7,710 47.54 USD | ¥8,844 54.53 USD | ¥336B 2.07B USD | 17.92 | ¥484 2.98 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.50 3.17 USD |
-3.37
|
CN¥14.02B 2.07B USD | CN¥20.63M 3.04M USD | CN¥21.08 3.11 USD | CN¥21.96 3.24 USD | CN¥14.02B 2.07B USD | 46.73 | CN¥0.46 0.07 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$89.20 2.83 USD |
-3.78
|
NT$64.92B 2.06B USD | NT$5.03M 159.93K USD | NT$85.80 2.73 USD | NT$89.80 2.85 USD | NT$64.92B 2.06B USD | 10.06 | NT$8.86 0.28 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.11 1.64 USD |
+2.59
|
CN¥13.95B 2.06B USD | CN¥32.17M 4.75M USD | CN¥10.36 1.53 USD | CN¥11.48 1.69 USD | CN¥13.95B 2.06B USD | 55.54 | CN¥0.20 0.03 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.68 1.87 USD |
+5.32
|
CN¥13.90B 2.05B USD | CN¥125.32M 18.49M USD | CN¥11.53 1.7 USD | CN¥13.24 1.95 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.54 -0.07 USD | ||
Netlist
NLST
US
|
$5.70 — |
+9.62
|
$2.05B — | $546.79K — | $5.32 — | $5.75 — | $2.05B — | 0 | $0.00 — |
|
|
SMA Solar Technology AG
S92.DE
DE
|
€51.15 59.04 USD |
+4.22
|
€1.77B 2.05B USD | €163.40K 188.62K USD | €48.00 55.41 USD | €51.90 59.91 USD | €1.77B 2.05B USD | 0 | -€1.90 -2.1 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥44.59 6.58 USD |
+2.11
|
CN¥13.88B 2.05B USD | CN¥58.48M 8.63M USD | CN¥42.16 6.22 USD | CN¥48.00 7.08 USD | CN¥13.88B 2.05B USD | 0 | -CN¥5.11 -0.7 USD | ||
Globant
GLOB
US
|
$47.41 — |
-3.72
|
$2.05B — | $1.11M — | $46.34 — | $47.85 — | $2.05B — | 18.51 | $2.56 — |
|
|
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.94 4.42 USD |
-0.93
|
CN¥13.84B 2.04B USD | CN¥29.15M 4.3M USD | CN¥28.60 4.22 USD | CN¥30.96 4.57 USD | CN¥13.84B 2.04B USD | 427.71 | CN¥0.07 0.01 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.33 4.92 USD |
-5.71
|
CN¥13.71B 2.02B USD | CN¥7.25M 1.07M USD | CN¥32.32 4.77 USD | CN¥34.78 5.13 USD | CN¥13.71B 2.02B USD | 45.65 | CN¥0.73 0.11 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,087 37.53 USD |
-7.44
|
¥328B 2.02B USD | ¥4M 26.71K USD | ¥5,701 35.15 USD | ¥6,233 38.43 USD | ¥328B 2.02B USD | 9.74 | ¥624 3.85 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
