Página de resultados 9 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.01 2.51 USD |
-1.11
|
CN¥17.23B 2.54B USD | CN¥4.76M 702.47K USD | CN¥17.00 2.51 USD | CN¥17.49 2.58 USD | CN¥17.23B 2.54B USD | 16.67 | CN¥1.02 0.15 USD | ||
LG Display
LPL
US
|
$2.54 — |
+2.01
|
$2.54B — | $2.84M — | $2.51 — | $2.59 — | $2.54B — | 0 | -$0.93 — |
|
|
Ouster
OUST
US
|
$34.80 — |
+14.01
|
$2.54B — | $3.37M — | $31.71 — | $34.80 — | $2.54B — | 0 | -$0.65 — |
|
|
Dexerials Corporation
4980.T
JP
|
¥2,444 15.07 USD |
+4.44
|
¥409B 2.52B USD | ¥887K 5.47K USD | ¥2,354 14.52 USD | ¥2,464 15.19 USD | ¥409B 2.52B USD | 15.27 | ¥160 0.99 USD | ||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$128.50 4.08 USD |
+9.36
|
NT$78.91B 2.51B USD | NT$52.90M 1.68M USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$78.91B 2.51B USD | 37.46 | NT$3.43 0.11 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.37 3.15 USD |
+3.69
|
CN¥16.97B 2.5B USD | CN¥5.48M 808.1K USD | CN¥20.88 3.08 USD | CN¥21.40 3.16 USD | CN¥16.97B 2.5B USD | 47.48 | CN¥0.45 0.07 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.27 USD |
+7.09
|
€2.17B 2.5B USD | €9.14K 10.55K USD | €0.23 0.27 USD | €0.24 0.27 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.41 10.39 USD |
+1
|
CN¥16.86B 2.49B USD | CN¥1.29M 189.73K USD | CN¥70.03 10.33 USD | CN¥71.11 10.49 USD | CN¥16.86B 2.49B USD | 140.81 | CN¥0.50 0.07 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.14 16.32 USD |
+6.88
|
€2.14B 2.47B USD | €443.27K 511.68K USD | €12.87 14.86 USD | €14.38 16.6 USD | €2.14B 2.47B USD | 235.66 | €0.06 0.07 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.10 1.75 USD |
+5.76
|
NT$77.66B 2.47B USD | NT$2.21M 70.23K USD | NT$52.40 1.67 USD | NT$55.10 1.75 USD | NT$77.66B 2.47B USD | 23.34 | NT$2.36 0.07 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.05 3.55 USD |
+1.35
|
₹202.76B 2.45B USD | ₹107.12K 1.3K USD | ₹291.50 3.53 USD | ₹295.90 3.58 USD | ₹202.76B 2.45B USD | 28.50 | ₹10.28 0.12 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥16.58B 2.45B USD | CN¥3.72M 548.99K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥16.58B 2.45B USD | 18.44 | CN¥0.29 0.04 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.09 0.27 USD |
-1.88
|
HK$19.09B 2.44B USD | HK$15.80M 2.02M USD | HK$2.09 0.27 USD | HK$2.19 0.28 USD | HK$19.09B 2.44B USD | 104.50 | HK$0.02 0.002 USD | ||
Blackbaud
BLKB
US
|
$54.12 — |
-3.01
|
$2.43B — | $384.69K — | $53.22 — | $54.73 — | $2.43B — | 16.65 | $3.25 — |
|
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.09 4.14 USD |
+2.71
|
CN¥16.47B 2.43B USD | CN¥4.67M 688.59K USD | CN¥27.64 4.08 USD | CN¥28.44 4.2 USD | CN¥16.47B 2.43B USD | 33.04 | CN¥0.85 0.13 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥39.98 5.9 USD |
+1.52
|
CN¥16.47B 2.43B USD | CN¥2.98M 439.32K USD | CN¥39.82 5.88 USD | CN¥40.55 5.98 USD | CN¥16.47B 2.43B USD | 36.01 | CN¥1.11 0.16 USD | ||
Asana
ASAN
US
|
$10.61 — |
-5.01
|
$2.43B — | $4.16M — | $10.59 — | $11.21 — | $2.43B — | 0 | -$0.66 — |
|
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,111 6.85 USD |
+4.86
|
¥393B 2.43B USD | ¥789K 4.87K USD | ¥1,054 6.5 USD | ¥1,118 6.89 USD | ¥393B 2.43B USD | 16.26 | ¥68 0.42 USD | ||
Melexis NV
MELE.BR
BE
|
€53.40 61.64 USD |
+1.71
|
€2.10B 2.42B USD | €148.58K 171.51K USD | €52.00 60.03 USD | €54.25 62.62 USD | €2.10B 2.42B USD | 20.07 | €2.66 3.07 USD | ||
Payoneer Global
PAYO
US
|
$7.15 — |
-0.28
|
$2.42B — | $619.02K — | $7.15 — | $7.17 — | $2.42B — | 51.07 | $0.14 — |
|
|
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.65 2.46 USD |
+0.67
|
CN¥16.40B 2.42B USD | CN¥7.57M 1.12M USD | CN¥16.64 2.46 USD | CN¥16.88 2.49 USD | CN¥16.40B 2.42B USD | 75.68 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.15 0.91 USD |
+3.71
|
CN¥16.38B 2.42B USD | CN¥232.81M 34.35M USD | CN¥5.85 0.86 USD | CN¥6.27 0.93 USD | CN¥16.38B 2.42B USD | 102.50 | CN¥0.06 0.008 USD | ||
Sunrun
RUN
US
|
$9.98 — |
+1.11
|
$2.41B — | $16.59M — | $9.56 — | $10.56 — | $2.41B — | 5.04 | $1.98 — |
|
|
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.28 5.8 USD |
-0.18
|
CN¥16.31B 2.41B USD | CN¥9.11M 1.34M USD | CN¥38.80 5.72 USD | CN¥39.96 5.9 USD | CN¥16.31B 2.41B USD | 37.40 | CN¥1.05 0.15 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.47 1.72 USD |
+1.56
|
R$11.84B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.84B 2.4B USD | 5.64 | R$1.50 0.3 USD | ||
Digi
DGII
US
|
$63.21 — |
+1.4
|
$2.40B — | $1.13M — | $61.48 — | $64.53 — | $2.40B — | 50.16 | $1.26 — |
|
|
nCino
NCNO
US
|
$22.67 — |
-2.33
|
$2.40B — | $1.59M — | $22.38 — | $22.81 — | $2.40B — | 70.84 | $0.32 — |
|
|
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.98 3.69 USD |
+5.18
|
CN¥16.25B 2.4B USD | CN¥15.44M 2.28M USD | CN¥24.45 3.61 USD | CN¥25.50 3.76 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
ePlus
PLUS
US
|
$92.11 — |
+11.74
|
$2.39B — | $443.91K — | $85.68 — | $95.34 — | $2.39B — | 19.31 | $4.77 — |
|
|
TKH Group N.V.
0NO1.IL
GB
|
€47.70 55.06 USD |
+0.02
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 11.83 | €4.03 4.65 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥17.48 2.58 USD |
+6.59
|
CN¥16.09B 2.37B USD | CN¥77.06M 11.37M USD | CN¥17.10 2.52 USD | CN¥18.15 2.68 USD | CN¥16.09B 2.37B USD | 145.66 | CN¥0.12 0.02 USD | ||
Bel Fuse
BELFA
US
|
$164.18 — |
+6.09
|
$2.37B — | $64.29K — | $160.72 — | $167.30 — | $2.37B — | 38.44 | $4.27 — |
|
|
Jenoptik AG
JEN.DE
DE
|
€35.80 41.33 USD |
+2.29
|
€2.05B 2.37B USD | €140.10K 161.72K USD | €34.34 39.64 USD | €35.80 41.33 USD | €2.05B 2.37B USD | 23.70 | €1.51 1.74 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.76 10.99 USD |
-3.42
|
CHF 1.88B 2.36B USD | CHF 275.35K 345.36K USD | CHF 8.64 10.83 USD | CHF 9.01 11.3 USD | CHF 1.88B 2.36B USD | 48.66 | CHF 0.18 0.23 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$119.00 3.77 USD |
+2.15
|
NT$74.01B 2.35B USD | NT$928.90K 25.46K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$74.01B 2.35B USD | 14.25 | NT$8.31 0.26 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.69 1.58 USD |
+1.33
|
CN¥15.87B 2.34B USD | CN¥9.40M 1.39M USD | CN¥10.63 1.57 USD | CN¥10.75 1.59 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.54 -0.07 USD | ||
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.54 2.15 USD |
+0.48
|
CN¥15.81B 2.33B USD | CN¥8.69M 1.28M USD | CN¥14.54 2.15 USD | CN¥14.73 2.17 USD | CN¥15.81B 2.33B USD | 9.32 | CN¥1.56 0.23 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥67.56 9.97 USD |
+0.39
|
CN¥15.74B 2.32B USD | CN¥8.03M 1.18M USD | CN¥67.50 9.96 USD | CN¥69.76 10.29 USD | CN¥15.74B 2.32B USD | 18.71 | CN¥3.61 0.53 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.61 — |
+9.54
|
$2.32B — | $13.71M — | $8.09 — | $8.67 — | $2.32B — | 0 | -$1.37 — |
|
|
Tieto Oyj
TIETO.HE
FI
|
€18.48 21.33 USD |
-2.17
|
€2.00B 2.31B USD | €201.08K 232.11K USD | €18.33 21.16 USD | €18.67 21.55 USD | €2.00B 2.31B USD | 9.47 | €1.95 2.25 USD | ||
DXC
DXC
US
|
$14.86 — |
-2.04
|
$2.31B — | $3.49M — | $14.54 — | $15.07 — | $2.31B — | 20.63 | $0.72 — |
|
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.34 2.73 USD |
-0.37
|
HK$18.07B 2.31B USD | HK$417.00K 53.32K USD | HK$21.20 2.71 USD | HK$21.70 2.77 USD | HK$18.07B 2.31B USD | 11.05 | HK$1.93 0.25 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€111.40 128.59 USD |
+0.63
|
€2.00B 2.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.31B USD | 22.32 | €4.99 5.76 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 470.20 45.9 USD |
+2.13
|
SEK 23.60B 2.3B USD | SEK 54.23K 5.29K USD | SEK 454.00 44.32 USD | SEK 475.20 46.39 USD | SEK 23.60B 2.3B USD | 42.70 | SEK 11.01 1.07 USD | ||
NetScout Systems
NTCT
US
|
$31.51 — |
-1.01
|
$2.29B — | $781.50K — | $31.34 — | $33.24 — | $2.29B — | 18.00 | $1.75 — |
|
|
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.73 0.85 USD |
+4.75
|
CN¥15.52B 2.29B USD | CN¥133.42M 19.69M USD | CN¥5.63 0.83 USD | CN¥5.92 0.87 USD | CN¥15.52B 2.29B USD | 114.59 | CN¥0.05 0.007 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.86 2.19 USD |
+1.43
|
CN¥15.52B 2.29B USD | CN¥16.63M 2.45M USD | CN¥14.73 2.17 USD | CN¥15.17 2.24 USD | CN¥15.52B 2.29B USD | 74.29 | CN¥0.20 0.03 USD | ||
Veeco Instruments
VECO
US
|
$37.19 — |
+11.85
|
$2.27B — | $1.10M — | $35.44 — | $37.25 — | $2.27B — | 90.70 | $0.41 — |
|
|
Elmos Semiconductor SE
ELG.DE
DE
|
€114.20 131.83 USD |
+2.33
|
€1.97B 2.27B USD | €31.62K 36.5K USD | €110.00 126.98 USD | €114.20 131.83 USD | €1.97B 2.27B USD | 19.22 | €5.94 6.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 352.40 51.67 USD |
-1.78
|
DKK 15.48B 2.27B USD | DKK 83.01K 12.17K USD | DKK 348.00 51.02 USD | DKK 355.00 52.05 USD | DKK 15.48B 2.27B USD | 24.32 | DKK 14.49 2.12 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$568.00 18.05 USD |
+4.04
|
NT$71.34B 2.27B USD | NT$1.83M 57.99K USD | NT$526.00 16.71 USD | NT$568.00 18.05 USD | NT$71.34B 2.27B USD | 14.97 | NT$37.93 1.21 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.22 1.8 USD |
+9.99
|
CN¥15.35B 2.26B USD | CN¥29.50M 4.35M USD | CN¥11.50 1.7 USD | CN¥12.22 1.8 USD | CN¥15.35B 2.26B USD | 61.10 | CN¥0.20 0.03 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.59 2.45 USD |
+3.04
|
CN¥15.32B 2.26B USD | CN¥11.67M 1.72M USD | CN¥16.26 2.4 USD | CN¥16.94 2.5 USD | CN¥15.32B 2.26B USD | 50.27 | CN¥0.33 0.05 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥49.05 7.24 USD |
+10
|
CN¥15.27B 2.25B USD | CN¥22.08M 3.26M USD | CN¥47.19 6.96 USD | CN¥49.05 7.24 USD | CN¥15.27B 2.25B USD | 0 | -CN¥5.11 -0.7 USD | ||
Power Integrations
POWI
US
|
$40.26 — |
+3.66
|
$2.25B — | $1.55M — | $38.95 — | $41.69 — | $2.25B — | 50.96 | $0.79 — |
|
|
Telesat Corporation
TSAT.TO
CA
|
CA$58.89 43.7 USD |
+12.77
|
CA$3.03B 2.25B USD | CA$78.26K 58.07K USD | CA$51.81 38.45 USD | CA$60.50 44.89 USD | CA$3.03B 2.25B USD | 0 | -CA$25.83 -19.1 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.37 1.23 USD |
+5.4
|
CN¥15.22B 2.25B USD | CN¥27.13M 4M USD | CN¥7.98 1.18 USD | CN¥8.48 1.25 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥9,389 57.89 USD |
+8.27
|
¥364B 2.24B USD | ¥1M 6.31K USD | ¥8,714 53.73 USD | ¥9,427 58.13 USD | ¥364B 2.24B USD | 19.40 | ¥484 2.98 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥95.34 14.07 USD |
-0.02
|
CN¥15.16B 2.24B USD | CN¥3.07M 452.91K USD | CN¥94.57 13.95 USD | CN¥97.92 14.45 USD | CN¥15.16B 2.24B USD | 28.89 | CN¥3.30 0.49 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.47 1.69 USD |
-0.17
|
CN¥15.15B 2.23B USD | CN¥12.96M 1.91M USD | CN¥11.35 1.67 USD | CN¥11.63 1.72 USD | CN¥15.15B 2.23B USD | 0 | -CN¥8.74 -1.2 USD | ||
nLIGHT
LASR
US
|
$38.02 — |
+29.58
|
$2.21B — | $2.64M — | $35.02 — | $38.50 — | $2.21B — | 0 | -$0.24 — |
|
|
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.60 4.22 USD |
+6.2
|
CN¥15.01B 2.21B USD | CN¥18.34M 2.71M USD | CN¥28.01 4.13 USD | CN¥28.97 4.27 USD | CN¥15.01B 2.21B USD | 0 | CN¥0.00 0 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.24 5.2 USD |
+3.25
|
CN¥14.97B 2.21B USD | CN¥6.50M 959.46K USD | CN¥34.60 5.11 USD | CN¥35.77 5.28 USD | CN¥14.97B 2.21B USD | 69.09 | CN¥0.51 0.08 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
+0.52
|
$2.21B — | $390.80K — | $0.77 — | $0.78 — | $2.21B — | 12.86 | $0.06 — | ||
TKH Group N.V.
TWEKA.AS
NL
|
€47.80 55.18 USD |
-0.58
|
€1.91B 2.2B USD | €73.92K 85.33K USD | €47.48 54.81 USD | €48.60 56.1 USD | €1.91B 2.2B USD | 14.89 | €3.21 3.71 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.54 0.37 USD |
-1.54
|
CN¥14.86B 2.19B USD | CN¥356.85M 52.65M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.22 4.61 USD |
+2.73
|
CN¥14.85B 2.19B USD | CN¥6.40M 943.94K USD | CN¥30.69 4.53 USD | CN¥31.64 4.67 USD | CN¥14.85B 2.19B USD | 52.03 | CN¥0.60 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
-3.87
|
THB 77.85B 2.19B USD | THB 64.41M 1.81M USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,554 40.41 USD |
+7.68
|
¥353B 2.17B USD | ¥1M 7.33K USD | ¥6,100 37.61 USD | ¥6,666 41.1 USD | ¥353B 2.17B USD | 10.49 | ¥624 3.85 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.05 4.43 USD |
+2.07
|
CN¥14.73B 2.17B USD | CN¥7.37M 1.09M USD | CN¥29.88 4.41 USD | CN¥30.57 4.51 USD | CN¥14.73B 2.17B USD | 52.71 | CN¥0.57 0.08 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥14.72B 2.17B USD | CN¥12.48M 1.84M USD | CN¥6.18 0.91 USD | CN¥6.28 0.93 USD | CN¥14.72B 2.17B USD | 0 | CN¥0.00 0 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥46.88 6.9 USD |
-0.26
|
CN¥14.72B 2.17B USD | CN¥10.62M 1.41M USD | CN¥46.41 6.85 USD | CN¥49.85 7.36 USD | CN¥14.72B 2.17B USD | 29.03 | CN¥1.61 0.24 USD | ||
Rogers
ROG
US
|
$121.96 — |
+5.37
|
$2.17B — | $192.09K — | $117.68 — | $122.89 — | $2.17B — | 48.78 | $2.50 — |
|
|
Benchmark Electronics
BHE
US
|
$60.40 — |
+1.79
|
$2.16B — | $449.21K — | $59.56 — | $62.57 — | $2.16B — | 39.22 | $1.54 — |
|
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.97 2.8 USD |
+1.77
|
CN¥14.64B 2.16B USD | CN¥2.83M 418.29K USD | CN¥18.70 2.76 USD | CN¥19.14 2.82 USD | CN¥14.64B 2.16B USD | 25.98 | CN¥0.73 0.11 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 153.00 38.89 USD |
+8.05
|
PLN 8.49B 2.16B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.49B 2.16B USD | 19.07 | PLN 8.02 2.04 USD | ||
Sharp Corporation
6753.T
JP
|
¥539 3.32 USD |
+1.89
|
¥350B 2.16B USD | ¥1M 6.82K USD | ¥537 3.31 USD | ¥546 3.37 USD | ¥350B 2.16B USD | 15.01 | ¥36 0.22 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,824 11.24 USD |
+1.62
|
¥349B 2.15B USD | ¥889K 5.48K USD | ¥1,800 11.1 USD | ¥1,848 11.4 USD | ¥349B 2.15B USD | 21.50 | ¥85 0.52 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹716.00 8.66 USD |
+0.09
|
₹177.94B 2.15B USD | ₹207.79K 2.51K USD | ₹715.00 8.65 USD | ₹724.50 8.77 USD | ₹177.94B 2.15B USD | 34.87 | ₹20.53 0.25 USD | ||
Telesat
TSAT
US
|
$41.79 — |
+12.38
|
$2.15B — | $336.02K — | $36.51 — | $43.02 — | $2.15B — | 0 | -$18.62 — |
|
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.85 3.96 USD |
+3.07
|
CN¥14.58B 2.15B USD | CN¥6.64M 980.07K USD | CN¥26.40 3.9 USD | CN¥27.18 4.01 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
Amplitude
AMPL
US
|
$16.70 — |
+3.73
|
$2.13B — | $2.41M — | $15.62 — | $16.89 — | $2.13B — | 0 | -$0.77 — |
|
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥61.90 9.13 USD |
+1.06
|
CN¥14.43B 2.13B USD | CN¥2.18M 321.19K USD | CN¥61.30 9.04 USD | CN¥64.88 9.57 USD | CN¥14.43B 2.13B USD | 96.71 | CN¥0.64 0.09 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.70 1.28 USD |
-0.11
|
CN¥14.37B 2.12B USD | CN¥8.59M 1.27M USD | CN¥8.68 1.28 USD | CN¥8.80 1.3 USD | CN¥14.37B 2.12B USD | 39.54 | CN¥0.22 0.03 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.14 2.97 USD |
+0.2
|
CN¥14.28B 2.11B USD | CN¥2.83M 417.03K USD | CN¥20.11 2.97 USD | CN¥20.37 3.01 USD | CN¥14.28B 2.11B USD | 67.13 | CN¥0.30 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.64 5.11 USD |
+3.93
|
CN¥14.24B 2.1B USD | CN¥3.52M 518.8K USD | CN¥33.37 4.92 USD | CN¥35.73 5.27 USD | CN¥14.24B 2.1B USD | 47.45 | CN¥0.73 0.11 USD | ||
Five9
FIVN
US
|
$28.12 — |
-17.63
|
$2.10B — | $6.55M — | $25.12 — | $28.66 — | $2.10B — | 40.17 | $0.70 — |
|
|
PagSeguro Digital
PAGS
US
|
$7.60 — |
-0.78
|
$2.09B — | $2.43M — | $7.59 — | $7.85 — | $2.09B — | 5.35 | $1.42 — |
|
|
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.64 3.19 USD |
+0.65
|
CN¥14.11B 2.08B USD | CN¥7.02M 1.04M USD | CN¥21.57 3.18 USD | CN¥21.85 3.22 USD | CN¥14.11B 2.08B USD | 47.04 | CN¥0.46 0.07 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$89.90 2.86 USD |
+0.78
|
NT$65.43B 2.08B USD | NT$1.51M 48.06K USD | NT$88.10 2.8 USD | NT$90.20 2.87 USD | NT$65.43B 2.08B USD | 10.14 | NT$8.86 0.28 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€51.00 58.87 USD |
+4.12
|
€1.80B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 2.08B USD | 11.35 | €4.49 5.18 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 258.00 68.83 USD |
-1.45
|
SAR 7.74B 2.06B USD | SAR 31.28K 8.34K USD | SAR 252.20 67.28 USD | SAR 263.40 70.27 USD | SAR 7.74B 2.06B USD | 90.20 | SAR 2.86 0.76 USD | ||
Netlist
NLST
US
|
$5.70 — |
+9.62
|
$2.05B — | $546.79K — | $5.32 — | $5.75 — | $2.05B — | 0 | $0.00 — |
|
|
SMA Solar Technology AG
S92.DE
DE
|
€51.15 59.04 USD |
+4.22
|
€1.77B 2.05B USD | €163.40K 188.62K USD | €48.00 55.41 USD | €51.90 59.91 USD | €1.77B 2.05B USD | 0 | -€1.90 -2.1 USD | ||
Globant
GLOB
US
|
$47.41 — |
-3.72
|
$2.05B — | $1.11M — | $46.34 — | $47.85 — | $2.05B — | 18.51 | $2.56 — |
|
|
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.98 4.42 USD |
+0.13
|
CN¥13.85B 2.04B USD | CN¥11.51M 1.7M USD | CN¥29.98 4.42 USD | CN¥31.12 4.59 USD | CN¥13.85B 2.04B USD | 428.28 | CN¥0.07 0.01 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$344.00 10.93 USD |
+7.85
|
NT$64.32B 2.04B USD | NT$4.42M 140.31K USD | NT$320.50 10.18 USD | NT$348.00 11.06 USD | NT$64.32B 2.04B USD | 84.93 | NT$4.05 0.13 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.48 1.84 USD |
-1.58
|
CN¥13.68B 2.02B USD | CN¥45.17M 6.66M USD | CN¥12.40 1.83 USD | CN¥12.67 1.87 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.54 -0.07 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.99 2.8 USD |
-0.05
|
CN¥13.65B 2.01B USD | CN¥3.30M 487.2K USD | CN¥18.80 2.77 USD | CN¥19.23 2.84 USD | CN¥13.65B 2.01B USD | 10.32 | CN¥1.84 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
