$3.75T
Marktkapitalisierung
$240.22B
24-Stunden-Volumen
BTC 62.68%     ETH 9.67%
Dominanz

Ergebnisseite 66 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Light Science Technologies Holdings Plc  9FD.MU $0.04 0.05 USD
0
$14.61M 15.97M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $14.61M 15.97M USD 0 $0 0 USD
Xref Limited  15D.F $0.07 0.08 USD
0
$14.57M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.57M 15.92M USD 0 $0 0 USD
FalconStor Software  FALC $2.12
+4.95
$15.9M $100 $2.12 $2.12 $15.9M 0 -$0.04
Taiwan Thick-Film Ind. Corp  6246.TWO $13.2 0.42 USD
+0.76
$499.63M 15.88M USD $63.11K 2.01K USD $13.15 0.42 USD $13.6 0.43 USD $499.63M 15.88M USD 0 -$1.27 -0.04 USD
Talex S.A.  TLX.WA $20.8 5.29 USD
0
$62.4M 15.86M USD $148 37.62 USD $20.8 5.29 USD $20.8 5.29 USD $62.4M 15.86M USD 0 -$0.89 -0.2 USD
aconnic AG  CFC.DE $0.89 0.97 USD
+5.33
$14.45M 15.8M USD $29.23K 31.95K USD $0.89 0.97 USD $0.89 0.97 USD $14.45M 15.8M USD 0 -$0.36 -0.3 USD
Itway S.p.A.  IW3.F $1.37 1.5 USD
+2.24
$14.26M 15.59M USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $14.26M 15.59M USD 9.13 $0.15 0.16 USD
ThroughTek Co., Ltd.  6565.TWO $18.35 0.58 USD
-0.54
$490.07M 15.57M USD $19.05K 605.32 USD $17.7 0.56 USD $18.4 0.58 USD $490.07M 15.57M USD 131.07 $0.14 0.004 USD
Samesystem A/S  SAME.CO $1.45 0.21 USD
0
$106.19M 15.57M USD $0 0 USD $0 0 USD $0 0 USD $106.19M 15.57M USD 0 $0 0 USD
Arima Communications Corp.  8101.TW $15 0.48 USD
+3.09
$489.99M 15.57M USD $14.01K 445.01 USD $14.2 0.45 USD $15.75 0.5 USD $489.99M 15.57M USD 0 -$1.42 -0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
InfoNow  INOW $0.0006999
+600
$15.49M $400 $0.0001 $0.0001 $15.49M 0 $0
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
SolarWorld Aktiengesellschaft  SRWRF $0.003
+150
$15.32M $100 $0.003 $0.003 $15.32M 0 $0
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Blackbird plc  FBD.F $0.02 0.02 USD
+2.94
$13.99M 15.3M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.99M 15.3M USD 0 -$0.01 -0.01 USD
Ficha Inc.  4052.T $386 2.61 USD
-1.28
$2.26B 15.24M USD $8.8K 59.4 USD $386 2.61 USD $391 2.64 USD $2.26B 15.24M USD 821.27 $0.47 0.003 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0008 0.00087 USD
0
$13.73M 15.01M USD $654.33K 715.27K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $13.73M 15.01M USD 0 -$0.01 -0.01 USD
SeaChange  SEAC $4.65
0
$14.99M $915 $4.51 $7 $14.99M 0 -$3.5
Arcontech Group plc  KTSA.F $1 1.09 USD
0
$13.66M 14.94M USD $144 157.41 USD $1 1.09 USD $1 1.09 USD $13.66M 14.94M USD 11.11 $0.09 0.1 USD
PT Geoprima Solusi Tbk  GPSO.JK $350 0.02 USD
+2.34
$233.36B 14.91M USD $950.3K 60.73 USD $342 0.02 USD $362 0.02 USD $233.36B 14.91M USD 0 -$3.72 -0.0002 USD
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Eurotech  EUOT $0.0001
+900
$14.77M $11K $0 $0 $14.77M 0 $0
Wise Ally International Holdings Limited  9918.HK $1.15 0.15 USD
0
$115M 14.7M USD $122K 15.6K USD $1.15 0.15 USD $1.15 0.15 USD $115M 14.7M USD 1.59 $0.72 0.09 USD
ProStar Holdings Inc.  5D00.F $0.05999 0.07 USD
+2.42
$13.42M 14.67M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $13.42M 14.67M USD 0 -$0.01 -0.01 USD
Teneo AI AB (publ)  ASAI.ST $0.55 0.05 USD
0
$150.23M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $150.23M 14.66M USD 0 $0 0 USD
Light Management  LMGR $0.0001
+900
$14.66M $500 $0.0001 $0.0001 $14.66M 0 $0
InVision Aktiengesellschaft  IVX.F $5.8 6.34 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
Virtualex Holdings, Inc.  6193.T $771 5.2 USD
-1.66
$2.17B 14.64M USD $5K 33.75 USD $771 5.2 USD $783 5.29 USD $2.17B 14.64M USD 19.74 $39.04 0.26 USD
Nuheara Limited  NUH.AX $0.08 0.05 USD
0
$21.91M 14.5M USD $164.57K 108.92K USD $0.08 0.05 USD $0.08 0.05 USD $21.91M 14.5M USD 0 -$0.08 -0.05 USD
Tamilnadu Telecommunications Limited  TNTELE.BO $26.11 0.32 USD
+4.99
$1.19B 14.43M USD $62.82K 759.99 USD $26.11 0.32 USD $26.11 0.32 USD $1.19B 14.43M USD 0 -$3.45 -0.04 USD
SHANON Inc.  3976.T $359 2.42 USD
+1.7
$2.13B 14.36M USD $34K 229.51 USD $356 2.4 USD $369 2.49 USD $2.13B 14.36M USD 0 -$36.96 -0.2 USD
infoNet inc.  4444.T $1,036 6.99 USD
0
$2.11B 14.27M USD $2.2K 14.85 USD $1,034 6.98 USD $1,038 7.01 USD $2.11B 14.27M USD 22.22 $46.62 0.31 USD
bBreak Systems Company, Limited  3986.T $1,388 9.37 USD
0
$2.11B 14.26M USD $100 0.68 USD $1,388 9.37 USD $1,388 9.37 USD $2.11B 14.26M USD 29.93 $46.36 0.31 USD
Amlex Holdings Berhad  03011.KL $0.25 0.05 USD
0
$67.03M 14.25M USD $6K 1.28K USD $0.25 0.05 USD $0.25 0.05 USD $67.03M 14.25M USD 0 $0 0 USD
Enablence Technologies Inc.  ENA.V $1 0.74 USD
0
$19.18M 14.23M USD $500 371.03 USD $1 0.74 USD $1 0.74 USD $19.18M 14.23M USD 0 -$1.22 -0.9 USD
Tamilnadu Telecommunications Limited  TNTELE.NS $25.66 0.31 USD
+4.99
$1.17B 14.18M USD $18.95K 229.26 USD $25.66 0.31 USD $25.66 0.31 USD $1.17B 14.18M USD 0 -$3.45 -0.04 USD
Alpha MOS S.A.  ALNEO.PA $0.5 0.55 USD
0
$12.95M 14.16M USD $0 0 USD $0 0 USD $0 0 USD $12.95M 14.16M USD 0 $0 0 USD
Pebble Beach Systems Group plc  VSF.F $0.1 0.11 USD
0
$12.94M 14.15M USD $5K 5.47K USD $0.1 0.11 USD $0.1 0.11 USD $12.94M 14.15M USD 0 -$0.01 -0.01 USD
BeMap, Inc.  4316.T $647 4.37 USD
+18.28
$2.1B 14.14M USD $102K 688.53 USD $647 4.37 USD $647 4.37 USD $2.1B 14.14M USD 0 -$55.46 -0.3 USD
Phonic Corporation  3067.TWO $22.2 0.71 USD
0
$444M 14.11M USD $10K 317.75 USD $21.35 0.68 USD $22.2 0.71 USD $444M 14.11M USD 0 -$0.84 -0.02 USD
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$14.09M $0 $0 $0 $14.09M 0 $0
LifeSpeak Inc.  LSPK.TO $0.32 0.24 USD
0
$18.92M 14.04M USD $0 0 USD $0 0 USD $0 0 USD $18.92M 14.04M USD 0 $0 0 USD
SANDMARTIN INTL  0482.HK $0.08999 0.01 USD
+18.67
$109.51M 14M USD $140.22K 17.93K USD $0.08 0.01 USD $0.08999 0.01 USD $109.51M 14M USD 0 -$0.03 -0.003 USD
Q-Interline A/S  QINTER.CO $5.1 0.75 USD
+2
$95.17M 13.95M USD $37.64K 5.52K USD $4.86 0.71 USD $5.1 0.75 USD $95.17M 13.95M USD 0 -$0.72 -0.1 USD
HF Company SA  HFC.F $4.08 4.46 USD
0
$12.75M 13.93M USD $102 111.5 USD $3.92 4.29 USD $4.12 4.5 USD $12.75M 13.93M USD 0 -$0.56 -0.6 USD
Realfiction Holding AB (publ)  REALFI.ST $6.88 0.67 USD
+0.58
$142.05M 13.87M USD $7.3K 712.28 USD $6.74 0.66 USD $6.9 0.67 USD $142.05M 13.87M USD 0 -$0.94 -0.09 USD
Umiya Buildcon Limited  MRO-TEK.NS $61.2 0.74 USD
0
$1.14B 13.83M USD $0 0 USD $0 0 USD $0 0 USD $1.14B 13.83M USD 0 $0 0 USD
Asgent, Inc.  4288.T $537 3.62 USD
-0.56
$2.05B 13.83M USD $25.2K 170.11 USD $535 3.61 USD $547 3.69 USD $2.05B 13.83M USD 0 -$115.4 -0.7 USD
Realfiction Holding AB (publ)  7VL.F $0.5899 0.64 USD
0
$12.65M 13.83M USD $250 273.28 USD $0.5799 0.64 USD $0.5899 0.64 USD $12.65M 13.83M USD 0 -$0.08 -0.08 USD
Umiya Buildcon Limited  MRO-TEK.BO $61.06 0.74 USD
0
$1.14B 13.8M USD $0 0 USD $0 0 USD $0 0 USD $1.14B 13.8M USD 0 $0 0 USD
Cacco Inc.  4166.T $750 5.06 USD
-0.92
$2.04B 13.78M USD $13.4K 90.45 USD $747 5.04 USD $772 5.21 USD $2.04B 13.78M USD 0 -$94.09 -0.6 USD
Solteq Oyj  SOLTEQ.HE $0.65 0.71 USD
-0.61
$12.57M 13.74M USD $9.06K 9.91K USD $0.63 0.69 USD $0.65 0.71 USD $12.57M 13.74M USD 0 -$0.04 -0.04 USD
Jeotex  DWDZF $0.0067
+6600.01
$13.73M $540 $0 $0 $13.73M 0 -$0.14
WISDOM WEALTH  0007.HK $0.02999 0.0040 USD
0
$107.36M 13.73M USD $7.09M 906.55K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $107.36M 13.73M USD 0 -$0.02 -0.002 USD
M.O.B.A. Network AB  MOBA.ST $6.05 0.59 USD
-1.63
$140.55M 13.72M USD $12.75K 1.24K USD $6.05 0.59 USD $6.35 0.62 USD $140.55M 13.72M USD 0 -$0.2 -0.01 USD
Taiwan Green Environment Technology Inc.  5205.TWO $31.95 1.02 USD
+2.08
$431.33M 13.71M USD $5K 158.88 USD $30.55 0.97 USD $31.95 1.02 USD $431.33M 13.71M USD 0 -$1.44 -0.04 USD
GOLDEN CEN INTL  0091.HK $0.02 0.0030 USD
0
$106.9M 13.67M USD $12.18M 1.56M USD $0.02 0.0029 USD $0.02 0.0030 USD $106.9M 13.67M USD 0 -$0.03 -0.003 USD
Mapspeople A/S  70R.F $0.05 0.06 USD
+1.96
$12.48M 13.64M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $12.48M 13.64M USD 0 -$0.07 -0.07 USD
Agillic A/S  AGILC.CO $8.4 1.23 USD
0
$92.92M 13.62M USD $20 2.93 USD $8.4 1.23 USD $8.4 1.23 USD $92.92M 13.62M USD 0 -$0.3 -0.04 USD
JTEC Corporation  2479.T $251 1.69 USD
+0.4
$2.01B 13.57M USD $37.4K 252.46 USD $251 1.69 USD $253 1.71 USD $2.01B 13.57M USD 8.79 $28.53 0.19 USD
Hapbee Technologies, Inc.  HA1.F $0.04 0.05 USD
-6.32
$12.34M 13.49M USD $6K 6.56K USD $0.04 0.05 USD $0.04 0.05 USD $12.34M 13.49M USD 0 -$0.03 -0.03 USD
Amazia,inc.  4424.T $302 2.04 USD
-0.66
$1.99B 13.41M USD $2.3K 15.53 USD $302 2.04 USD $306 2.07 USD $1.99B 13.41M USD 0 -$109.84 -0.7 USD
Surge Components  SPRS $2.31
+1.76
$13.38M $100 $2.28 $2.28 $13.38M 14.43 $0.16
ShineMore Technology Materials Co., Ltd.  8291.TWO $6.5 0.21 USD
+6.21
$420.78M 13.37M USD $22.35K 710.05 USD $6.4 0.2 USD $6.7 0.21 USD $420.78M 13.37M USD 0 -$0.96 -0.03 USD
TXCOM Société Anonyme  ALTXC.PA $9.9 10.82 USD
+1.02
$12.16M 13.29M USD $257 280.94 USD $9.9 10.82 USD $9.9 10.82 USD $12.16M 13.29M USD 14.14 $0.7 0.77 USD
medondo holding AG  AMI.F $0.64 0.7 USD
-1.52
$12.13M 13.26M USD $80 87.45 USD $0.64 0.7 USD $0.64 0.7 USD $12.13M 13.26M USD 0 -$0.21 -0.2 USD
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Papago Inc.  3632.TWO $10.15 0.32 USD
-2.87
$415.02M 13.19M USD $45.24K 1.44K USD $10.1 0.32 USD $10.65 0.34 USD $415.02M 13.19M USD 0 -$0.39 -0.01 USD
Zoa Corporation  3375.T $1,555 10.5 USD
-2.69
$1.95B 13.18M USD $200 1.35 USD $1,555 10.5 USD $1,558 10.52 USD $1.95B 13.18M USD 6.57 $236.66 1.6 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
Geolocation Technology, Inc.  4018.F $1,245 8.4 USD
-0.4
$1.94B 13.13M USD $2.3K 15.53 USD $1,220 8.24 USD $1,261 8.51 USD $1.94B 13.13M USD 72.80 $17.1 0.12 USD
Bull Will Co., Ltd.  6259.TWO $16.45 0.52 USD
0
$412.78M 13.12M USD $19.4K 616.57 USD $16.35 0.52 USD $16.85 0.54 USD $412.78M 13.12M USD 28.36 $0.58 0.02 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
LifeSpeak Inc.  81F.F $0.19 0.2 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Safello Group AB (publ)  0TS.MU $0.5699 0.63 USD
0
$11.7M 12.79M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $11.7M 12.79M USD 0 -$0.01 -0.01 USD
Safello Group AB (publ)  SFL.ST $6.3 0.61 USD
0
$130.47M 12.74M USD $16.52K 1.61K USD $6.3 0.61 USD $6.38 0.62 USD $130.47M 12.74M USD 0 -$0.07 -0.006 USD
Ayfie International AS  AYFIE.OL $7.36 0.71 USD
0
$132.57M 12.72M USD $0 0 USD $0 0 USD $0 0 USD $132.57M 12.72M USD 0 $0 0 USD
G-NEXT Inc.  4179.T $347 2.34 USD
-1.98
$1.88B 12.71M USD $87.6K 591.32 USD $337 2.27 USD $361 2.44 USD $1.88B 12.71M USD 0 -$45.74 -0.3 USD
K & P INT'L  0675.HK $0.3699 0.05 USD
-1.33
$98.79M 12.63M USD $60K 7.67K USD $0.3699 0.05 USD $0.4 0.05 USD $98.79M 12.63M USD 0 -$0.03 -0.003 USD
Connexion Mobility Ltd  CN9.F $0.01 0.01 USD
-4.76
$11.5M 12.57M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $11.5M 12.57M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
SIS MOBILE  1362.HK $0.3499 0.04 USD
0
$98M 12.53M USD $10.4K 1.33K USD $0.3499 0.04 USD $0.3499 0.04 USD $98M 12.53M USD 8.75 $0.04 0.005 USD
Empir Group AB (publ)  EMPIR-B.ST $10.65 1.04 USD
0
$128.27M 12.52M USD $0 0 USD $0 0 USD $0 0 USD $128.27M 12.52M USD 0 $0 0 USD
Safello Group AB (publ)  0TS.F $0.55 0.61 USD
+0.36
$11.45M 12.52M USD $13.47K 14.72K USD $0.55 0.61 USD $0.55 0.61 USD $11.45M 12.52M USD 0 -$0.01 -0.01 USD
Solartron Public Company Limited  SOLAR-R.BK $0.34 0.0095 USD
+6.25
$444.42M 12.5M USD $1.26M 35.32K USD $0.3099 0.0087 USD $0.34 0.0095 USD $444.42M 12.5M USD 0 -$0.08 -0.002 USD
Airlux Electrical Co., Ltd.  4609.TWO $8.2 0.26 USD
0
$393.16M 12.49M USD $14K 444.85 USD $7.82 0.25 USD $8.24 0.26 USD $393.16M 12.49M USD 0 -$0.42 -0.01 USD
Cofidur S.A.  ALCOF.PA $298 325.75 USD
+0.68
$11.43M 12.49M USD $8 8.75 USD $296 323.57 USD $298 325.75 USD $11.43M 12.49M USD 7.16 $41.57 45.44 USD
RenoWorks Software  ROWKF $0.2399
0
$12.49M $10K $0.2 $0.2 $12.49M 0 $0
FIXED.zone a.s.  FIXED.PR $124 5.35 USD
0
$288.86M 12.46M USD $300 12.94 USD $124 5.35 USD $125 5.39 USD $288.86M 12.46M USD 0 $0 0 USD
FueTrek Co., Ltd.  2468.T $196 1.32 USD
0
$1.83B 12.38M USD $0 0 USD $0 0 USD $0 0 USD $1.83B 12.38M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
Mortech Corporation  7419.TWO $9.7 0.31 USD
+1.15
$388M 12.33M USD $20.8K 660.93 USD $9.5 0.3 USD $10 0.32 USD $388M 12.33M USD 0 -$0.74 -0.02 USD
Leader Electronics Corporation  6867.T $537 3.62 USD
-0.19
$1.82B 12.29M USD $22.9K 154.58 USD $527 3.56 USD $539 3.64 USD $1.82B 12.29M USD 0 -$54.82 -0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen