Ergebnisseite 66 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TDSE Inc. 7046.T | $1,050 7.09 USD |
+4.9
|
$2.19B 14.78M USD | $2.5K 16.88 USD | $1,006 6.79 USD | $1,059 7.15 USD | $2.19B 14.78M USD | 12.71 | $82.58 0.56 USD | |
| eole Inc. 2334.T | $828 5.59 USD |
-0.24
|
$2.19B 14.78M USD | $737.6K 4.98K USD | $775 5.23 USD | $911 6.15 USD | $2.19B 14.78M USD | 0 | -$198.1 -1.3 USD | |
| One Software Technologies Ltd ONE.TA | $6,673 19.46 USD |
+1.88
|
$5.05B 14.73M USD | $60.85K 177.43 USD | $6,252 18.23 USD | $6,702 19.54 USD | $5.05B 14.73M USD | 20.72 | $3.22 0.009 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.65 0.65 USD |
-3.62
|
$150.84M 14.72M USD | $24.92K 2.43K USD | $6 0.59 USD | $6.65 0.65 USD | $150.84M 14.72M USD | 0 | $0 0 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $18.4 0.58 USD |
-7.77
|
$462.76M 14.7M USD | $6.76K 214.8 USD | $18.4 0.58 USD | $18.4 0.58 USD | $462.76M 14.7M USD | 0 | -$0.95 -0.03 USD | |
| bBreak Systems Company, Limited 3986.T | $1,430 9.65 USD |
+5.93
|
$2.18B 14.69M USD | $400 2.7 USD | $1,375 9.28 USD | $1,430 9.65 USD | $2.18B 14.69M USD | 30.79 | $46.44 0.31 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $81.73 0.99 USD |
-4.01
|
$1.21B 14.69M USD | $23.12K 279.73 USD | $81 0.98 USD | $85.9 1.04 USD | $1.21B 14.69M USD | 0 | -$9.02 -0.1 USD | |
| Agillic A/S AGILC.CO | $9.05 1.33 USD |
-1.63
|
$100.11M 14.68M USD | $859 125.95 USD | $9.05 1.33 USD | $9.05 1.33 USD | $100.11M 14.68M USD | 0 | -$0.3 -0.04 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Nayax Ltd. NYAX.TA | $12,640 36.86 USD |
+5.42
|
$5.01B 14.62M USD | $42.93K 125.19 USD | $11,300 32.95 USD | $12,710 37.06 USD | $5.01B 14.62M USD | 0 | -$0.59 -0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $31,840 92.84 USD |
+2.54
|
$5.01B 14.62M USD | $12.22K 35.62 USD | $30,180 88 USD | $32,710 95.38 USD | $5.01B 14.62M USD | 16.28 | $19.55 0.06 USD | |
| eXmotion Co., Ltd. 4394.T | $716 4.83 USD |
+0.7
|
$2.16B 14.58M USD | $8.5K 57.38 USD | $710 4.79 USD | $731 4.93 USD | $2.16B 14.58M USD | 21.79 | $32.85 0.22 USD | |
| HF Company SA HFC.F | $4.68 5.12 USD |
-4.49
|
$13.28M 14.52M USD | $813 888.72 USD | $4.51 4.93 USD | $4.69 5.13 USD | $13.28M 14.52M USD | 0 | -$0.4 -0.4 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $33.8 1.07 USD |
-3.29
|
$456.3M 14.5M USD | $47.7K 1.52K USD | $31.5 1 USD | $36 1.14 USD | $456.3M 14.5M USD | 0 | -$1.49 -0.04 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.27 1.39 USD |
-16.45
|
$13.26M 14.5M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $13.26M 14.5M USD | 0 | -$0.17 -0.1 USD | |
| Schweizer Electronic AG SCE.F | $3.5 3.83 USD |
+1.16
|
$13.2M 14.43M USD | $234 255.79 USD | $3.5 3.83 USD | $3.5 3.83 USD | $13.2M 14.43M USD | 0 | -$3.59 -3.9 USD | |
| EduLab, Inc. 4427.T | $209 1.41 USD |
+7.18
|
$2.14B 14.42M USD | $10.5K 70.88 USD | $200 1.35 USD | $213 1.44 USD | $2.14B 14.42M USD | 0 | -$124.6 -0.8 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $16.95 0.54 USD |
+0.3
|
$452.68M 14.38M USD | $18.06K 573.86 USD | $16.5 0.52 USD | $16.95 0.54 USD | $452.68M 14.38M USD | 121.07 | $0.14 0.004 USD | |
| Nuheara NUHRF | $0.004199 — |
-97.14
|
$14.36M — | $1.5K — | $0.05999 — | $0.05999 — | $14.36M — | 0 | -$0.06 — | |
| Virtualex Holdings, Inc. 6193.T | $754 5.09 USD |
+4.87
|
$2.12B 14.32M USD | $500 3.38 USD | $720 4.86 USD | $769 5.19 USD | $2.12B 14.32M USD | 24.33 | $30.99 0.21 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.13 0.14 USD |
-10.96
|
$13.08M 14.3M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $13.08M 14.3M USD | 0 | $0 0 USD | |
| Electric Power Technology Limited 4529.TWO | $5.32 0.17 USD |
-7.64
|
$449.8M 14.29M USD | $25.01K 794.7 USD | $5.19 0.16 USD | $5.32 0.17 USD | $449.8M 14.29M USD | 0 | -$1.3 -0.04 USD | |
| Planoptik AG P4O.DE | $2.88 3.15 USD |
-11.66
|
$13.01M 14.22M USD | $2.61K 2.85K USD | $2.84 3.1 USD | $3.1 3.39 USD | $13.01M 14.22M USD | 10.66 | $0.27 0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.75 0.56 USD |
+9.57
|
$445.4M 14.15M USD | $22.02K 699.72 USD | $16.2 0.51 USD | $17.75 0.56 USD | $445.4M 14.15M USD | 35.50 | $0.5 0.02 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $112 122.43 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.04 2.23 USD |
-0.97
|
$12.67M 13.85M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.67M 13.85M USD | 10.19 | $0.2 0.22 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
+12.5
|
$18.63M 13.82M USD | $30.5K 22.63K USD | $0.28 0.21 USD | $0.34 0.25 USD | $18.63M 13.82M USD | 0 | -$0.52 -0.3 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4899 0.54 USD |
-4.08
|
$12.64M 13.82M USD | $9K 9.84K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.64M 13.82M USD | 12.34 | $0.04 0.04 USD | |
| SHANON Inc. 3976.T | $344 2.32 USD |
+7.17
|
$2.04B 13.76M USD | $800 5.4 USD | $342 2.31 USD | $345 2.33 USD | $2.04B 13.76M USD | 0 | -$31.96 -0.2 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.93 2.11 USD |
-2.03
|
$12.53M 13.7M USD | $5K 5.47K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.53M 13.7M USD | 9.65 | $0.2 0.22 USD | |
| p-ban.com Corp. 3559.T | $432 2.92 USD |
+12.21
|
$2.03B 13.67M USD | $43.4K 292.96 USD | $411 2.77 USD | $434 2.93 USD | $2.03B 13.67M USD | 20.21 | $21.37 0.14 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Arcontech Group plc KTSA.F | $0.8699 0.95 USD |
-0.57
|
$12.49M 13.65M USD | $144 157.41 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.49M 13.65M USD | 9.66 | $0.09 0.1 USD | |
| TRaaS On Product Inc. 6696.T | $419 2.83 USD |
+13.55
|
$2.02B 13.65M USD | $68.2K 460.37 USD | $416 2.81 USD | $438 2.96 USD | $2.02B 13.65M USD | 0 | -$8.15 -0.05 USD | |
| Cofidur S.A. ALCOF.PA | $305.45 333.9 USD |
-3.34
|
$12.41M 13.57M USD | $51 55.75 USD | $296 323.57 USD | $305.45 333.9 USD | $12.41M 13.57M USD | 5.18 | $58.93 64.42 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $59.98 0.73 USD |
-4.34
|
$1.12B 13.56M USD | $1.2K 14.48 USD | $57.6 0.7 USD | $71 0.86 USD | $1.12B 13.56M USD | 34.27 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $59.78 0.72 USD |
-5.29
|
$1.12B 13.51M USD | $23.94K 289.6 USD | $57 0.69 USD | $61.99 0.75 USD | $1.12B 13.51M USD | 34.15 | $1.75 0.02 USD | |
| Q-Interline A/S QINTER.CO | $5.05 0.74 USD |
-5.61
|
$91.55M 13.42M USD | $3.59K 526.08 USD | $4.9 0.72 USD | $6 0.88 USD | $91.55M 13.42M USD | 0 | -$0.72 -0.1 USD | |
| Arima Communications Corp. 8101.TW | $15.8 0.5 USD |
-7.6
|
$421.33M 13.39M USD | $19.01K 604.18 USD | $15.5 0.49 USD | $15.9 0.51 USD | $421.33M 13.39M USD | 0 | -$3.27 -0.1 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $200 0.01 USD |
+0.5
|
$208.5B 13.32M USD | $1.37M 87.25 USD | $195 0.01 USD | $218 0.01 USD | $208.5B 13.32M USD | 33.61 | $5.95 0.0003 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| inspec Inc. 6656.T | $485 3.27 USD |
+19.16
|
$1.94B 13.12M USD | $45.9K 309.84 USD | $470 3.17 USD | $487 3.29 USD | $1.94B 13.12M USD | 98.57 | $4.92 0.03 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Tony G Co-Investment BGRDF | $1 — |
+81.82
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| Silvair, Inc. SVRS.WA | $2.94 0.75 USD |
-0.68
|
$51.34M 13.05M USD | $3 0.76 USD | $2.94 0.75 USD | $2.94 0.75 USD | $51.34M 13.05M USD | 0 | -$0.31 -0.07 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.7 0.4 USD |
+9.96
|
$408.91M 12.99M USD | $7K 222.43 USD | $11.95 0.38 USD | $12.7 0.4 USD | $408.91M 12.99M USD | 0 | -$0.99 -0.03 USD | |
| LSI Software S.A. LSI.WA | $15.9 4.04 USD |
+4.61
|
$51.04M 12.97M USD | $1.59K 404.9 USD | $15.3 3.89 USD | $15.9 4.04 USD | $51.04M 12.97M USD | 8.93 | $1.78 0.45 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
-3.8
|
$101.46M 12.97M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $101.46M 12.97M USD | 0 | -$0.03 -0.003 USD | |
| Nexcom A/S NEXCOM.CO | $3.9 0.57 USD |
-1.02
|
$88.26M 12.94M USD | $4.71K 689.85 USD | $3.88 0.57 USD | $3.94 0.58 USD | $88.26M 12.94M USD | 0 | -$0.73 -0.1 USD | |
| SeaChange SEAC | $5 — |
-11.66
|
$12.92M — | $100 — | $5 — | $5 — | $12.92M — | 0 | -$3.67 — | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SecuAvail Inc. 3042.T | $248 1.67 USD |
+8.77
|
$1.91B 12.87M USD | $70.6K 476.57 USD | $238 1.61 USD | $250 1.69 USD | $1.91B 12.87M USD | 0 | -$6.18 -0.04 USD | |
| Arax ARAT | $0.1 — |
+171.74
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Teac Corporation 6803.T | $66 0.45 USD |
+11.86
|
$1.9B 12.83M USD | $332.8K 2.25K USD | $63 0.43 USD | $67 0.45 USD | $1.9B 12.83M USD | 0 | -$1.03 -0.006 USD | |
| G Three Holdings Corporation 3647.T | $103 0.7 USD |
+8.42
|
$1.89B 12.74M USD | $71K 479.27 USD | $100 0.68 USD | $104 0.7 USD | $1.89B 12.74M USD | 0 | -$42.24 -0.2 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8 0.08 USD |
-7.51
|
$129.95M 12.68M USD | $50.74K 4.95K USD | $0.8 0.08 USD | $0.8699 0.08 USD | $129.95M 12.68M USD | 0 | -$0.14 -0.01 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-12
|
$11.59M 12.66M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.59M 12.66M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,305 15.56 USD |
+0.3
|
$1.86B 12.54M USD | $800 5.4 USD | $2,294 15.49 USD | $2,305 15.56 USD | $1.86B 12.54M USD | 0 | -$157.8 -1.06 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Wacul.Inc 4173.T | $258 1.74 USD |
+3.61
|
$1.84B 12.44M USD | $20.7K 139.73 USD | $257 1.73 USD | $265 1.79 USD | $1.84B 12.44M USD | 15.07 | $17.11 0.12 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $200 1.35 USD |
+3.68
|
$1.84B 12.4M USD | $53.4K 360.46 USD | $195 1.32 USD | $205 1.38 USD | $1.84B 12.4M USD | 0 | -$4.71 -0.03 USD | |
| Ficha Inc. 4052.T | $314 2.12 USD |
+9.41
|
$1.84B 12.4M USD | $4.3K 29.03 USD | $303 2.05 USD | $315 2.13 USD | $1.84B 12.4M USD | 682.60 | $0.46 0.003 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08999 0.1 USD |
+0.55
|
$11.24M 12.29M USD | $1.88K 2.06K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $11.24M 12.29M USD | 0 | -$0.13 -0.1 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| Ecomott Inc. 3987.T | $345 2.33 USD |
+12.38
|
$1.82B 12.27M USD | $44.1K 297.69 USD | $320 2.16 USD | $345 2.33 USD | $1.82B 12.27M USD | 0 | -$13.14 -0.08 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Wishpond WPNDF | $0.22 — |
+12.36
|
$12.2M — | $11K — | $0.2 — | $0.2 — | $12.2M — | 0 | -$0.02 — | |
| Playgon Games Inc. 7CR.F | $0.0015 0.0016 USD |
+200
|
$11.15M 12.19M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $11.15M 12.19M USD | 0 | -$0.04 -0.04 USD | |
| Litium AB (publ) LITI.ST | $7.52 0.73 USD |
-2.59
|
$124.73M 12.18M USD | $19.42K 1.9K USD | $7.3 0.71 USD | $7.66 0.75 USD | $124.73M 12.18M USD | 188.00 | $0.04 0.003 USD | |
| Konsolidator A/S KONSOL.CO | $3.46 0.51 USD |
+1.17
|
$82.61M 12.11M USD | $12.7K 1.86K USD | $3.4 0.5 USD | $3.52 0.52 USD | $82.61M 12.11M USD | 0 | -$0.68 -0.09 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Amazia,inc. 4424.T | $272 1.84 USD |
+5.43
|
$1.79B 12.08M USD | $10.9K 73.58 USD | $261 1.76 USD | $276 1.86 USD | $1.79B 12.08M USD | 0 | -$89.62 -0.6 USD | |
| Komputronik S.A. KOM.WA | $4.84 1.23 USD |
-2.62
|
$47.4M 12.05M USD | $5.19K 1.32K USD | $4.1 1.04 USD | $4.96 1.26 USD | $47.4M 12.05M USD | 0 | -$1.07 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,485 10.02 USD |
+0.2
|
$1.78B 12.01M USD | $100 0.68 USD | $1,485 10.02 USD | $1,485 10.02 USD | $1.78B 12.01M USD | 9.57 | $155.02 1.05 USD | |
| FIXED.zone a.s. FIXED.PR | $125 5.39 USD |
0
|
$277.75M 11.98M USD | $377 16.27 USD | $125 5.39 USD | $125 5.39 USD | $277.75M 11.98M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.63 0.69 USD |
-7.37
|
$10.96M 11.98M USD | $30 32.79 USD | $0.63 0.69 USD | $0.66 0.72 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| AIPTEK International Inc. 6225.TW | $13.4 0.43 USD |
+3.47
|
$372.52M 11.84M USD | $1K 31.78 USD | $13.4 0.43 USD | $13.4 0.43 USD | $372.52M 11.84M USD | 0 | -$0.07 -0.002 USD | |
| Empower Technology Corporation. 5348.TWO | $25.2 0.8 USD |
-9.84
|
$372.35M 11.83M USD | $2.78K 88.24 USD | $25.2 0.8 USD | $25.2 0.8 USD | $372.35M 11.83M USD | 0 | -$0.71 -0.02 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.24 0.58 USD |
-2.01
|
$970.8M 11.75M USD | $939 11.36 USD | $48.24 0.58 USD | $48.24 0.58 USD | $970.8M 11.75M USD | 42.69 | $1.13 0.01 USD | |
| Archos S.A. A AYH.F | $0.17 0.19 USD |
-2.58
|
$10.72M 11.72M USD | $22K 24.05K USD | $0.17 0.19 USD | $0.17 0.19 USD | $10.72M 11.72M USD | 17.35 | $0.01 0.01 USD | |
| LifeSpeak Inc. 81F.F | $0.17 0.18 USD |
+0.6
|
$10.71M 11.71M USD | $875 956.49 USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.71M 11.71M USD | 0 | -$0.33 -0.3 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,280 8.64 USD |
+5.79
|
$1.73B 11.67M USD | $400 2.7 USD | $1,231 8.31 USD | $1,280 8.64 USD | $1.73B 11.67M USD | 15.04 | $85.06 0.57 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $668 — | $0.1 — | $0.1 — | $11.67M — | 9.69 | $0.01 — | |
| TXCOM Société Anonyme ALTXC.PA | $8.35 9.13 USD |
-2.91
|
$10.67M 11.66M USD | $887 969.61 USD | $8.35 9.13 USD | $8.4 9.18 USD | $10.67M 11.66M USD | 11.92 | $0.7 0.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||