結果ページ66 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.85 0.05 USD |
+4.05
|
₹751.06M 9.09M USD | ₹139.92K 1.69K USD | ₹3.60 0.04 USD | ₹3.88 0.05 USD | ₹751.06M 9.09M USD | 22.64 | ₹0.17 0.002 USD | ||
Ficha Inc.
4052.T
JP
|
¥230 1.55 USD |
-2.95
|
¥1B 9.08M USD | ¥9K 58.73 USD | ¥226 1.53 USD | ¥238 1.61 USD | ¥1B 9.08M USD | 0 | -¥10 -0.06 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥902 6.09 USD |
+0.22
|
¥1B 9.04M USD | ¥2K 10.8 USD | ¥899 6.07 USD | ¥902 6.09 USD | ¥1B 9.04M USD | 0 | -¥391 -2.6 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.26 0.3 USD |
-12.71
|
€7.80M 9M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.80M 9M USD | 0 | -€0.39 -0.4 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.48 0.55 USD |
+6.67
|
€7.80M 9M USD | €11.00K 12.7K USD | €0.48 0.55 USD | €0.48 0.55 USD | €7.80M 9M USD | 0 | -€0.52 -0.6 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
0
|
€7.71M 8.9M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.71M 8.9M USD | 0 | -€0.03 -0.03 USD | ||
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.34 0.04 USD |
-12.82
|
HK$69.44M 8.88M USD | HK$75.00 9.59 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$69.44M 8.88M USD | 0 | -HK$0.12 -0.01 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.10 0.12 USD |
-47.37
|
€7.68M 8.86M USD | €24.53K 28.31K USD | €0.10 0.12 USD | €0.15 0.17 USD | €7.68M 8.86M USD | 0 | €0.00 0 USD | ||
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 41.56M 8.84M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 41.56M 8.84M USD | 15.50 | MYR 0.01 0.002 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 313.71M 8.83M USD | THB 1.63M 45.92K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
Paragon
PGNT
US
|
$4.95 — |
0
|
$8.69M — | $300.00 — | $4.95 — | $4.95 — | $8.69M — | 0 | -$0.52 — | ||
STACO LINK Co., Ltd.
060240.KQ
KR
|
₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩353 0.27 USD |
-13.69
|
₩11B 8.67M USD | ₩3M 2.21K USD | ₩348 0.26 USD | ₩415 0.31 USD | ₩11B 8.67M USD | 0 | ₩0 0 USD | ||
|
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-2.15
|
€7.50M 8.65M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.50M 8.65M USD | 0 | €0.00 0 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
RVH Inc.
6786.T
JP
|
¥50 0.34 USD |
0
|
¥1B 8.55M USD | ¥68K 456.99 USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥1B 8.55M USD | 43.10 | ¥1 0.007 USD | ||
|
Signal Advance
SIGL
US
|
$0.14 — |
-3.33
|
$8.54M — | $15.52K — | $0.14 — | $0.15 — | $8.54M — | 0 | $0.00 — | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$12.89M 8.53M USD | A$4.20M 2.78M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$12.89M 8.53M USD | 0 | A$0.00 0 USD | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
-0.44
|
HK$66.09M 8.45M USD | HK$80.00K 10.23K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$66.09M 8.45M USD | 22.65 | HK$0.02 0.002 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,832.00 11.17 USD |
-2.12
|
ILA 2.89B 8.43M USD | ILA 209.24K 610.13 USD | ILA 3,812.00 11.12 USD | ILA 3,915.00 11.42 USD | ILA 2.89B 8.43M USD | 25.21 | ILA 1.52 0.004 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.80 0.41 USD |
+1.99
|
NT$264.96M 8.42M USD | NT$14.14K 449.14 USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$264.96M 8.42M USD | 0 | -NT$0.59 -0.01 USD | ||
SeaChange
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$3.77 — | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹81.18 0.98 USD |
-0.76
|
₹694.09M 8.4M USD | ₹17.50K 211.76 USD | ₹80.01 0.97 USD | ₹86.00 1.04 USD | ₹694.09M 8.4M USD | 2.47 | ₹32.77 0.4 USD | ||
|
Acceleware
ACWRF
US
|
$0.06 — |
0
|
$8.29M — | $7.00K — | $0.06 — | $0.06 — | $8.29M — | 0 | -$0.02 — | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹55.91 0.68 USD |
+5
|
₹683.92M 8.27M USD | ₹8.37K 101.25 USD | ₹54.11 0.65 USD | ₹55.91 0.68 USD | ₹683.92M 8.27M USD | 0 | -₹4.31 -0.05 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
0
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.10 2.42 USD |
0
|
€7.00M 8.08M USD | €423.00 488.28 USD | €2.10 2.42 USD | €2.10 2.42 USD | €7.00M 8.08M USD | 0 | -€0.10 -0.1 USD | ||
Qualitau Ltd
QLTU.TA
IL
|
ILA 56,350.00 164.31 USD |
+3.04
|
ILA 2.77B 8.06M USD | ILA 49.20K 143.47 USD | ILA 54,940.00 160.2 USD | ILA 57,990.00 169.1 USD | ILA 2.77B 8.06M USD | 47.43 | ILA 11.88 0.03 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥247 1.67 USD |
-3.52
|
¥1B 8.05M USD | ¥35K 238.28 USD | ¥244 1.65 USD | ¥254 1.71 USD | ¥1B 8.05M USD | 0 | -¥13 -0.08 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
+5.26
|
€6.97M 8.05M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.23 0.17 USD |
-5.6
|
NT$250.76M 7.97M USD | NT$29.00K 921.48 USD | NT$5.23 0.17 USD | NT$5.49 0.17 USD | NT$250.76M 7.97M USD | 0 | -NT$0.10 -0.003 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥172 1.16 USD |
-1.15
|
¥1B 7.91M USD | ¥74K 500.2 USD | ¥168 1.13 USD | ¥173 1.17 USD | ¥1B 7.91M USD | 0 | -¥19 -0.1 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.50 0.24 USD |
0
|
₹651.51M 7.88M USD | ₹1.36K 16.41 USD | ₹18.75 0.23 USD | ₹19.50 0.24 USD | ₹651.51M 7.88M USD | 0 | -₹40.61 -0.4 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,560.00 138.68 USD |
+0.06
|
ILA 2.69B 7.85M USD | ILA 1.99K 5.8 USD | ILA 47,110.00 137.37 USD | ILA 48,580.00 141.66 USD | ILA 2.69B 7.85M USD | 31.28 | ILA 15.20 0.04 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩531 0.4 USD |
-12.52
|
₩10B 7.85M USD | ₩293K 221.09 USD | ₩500 0.38 USD | ₩619 0.47 USD | ₩10B 7.85M USD | 0 | ₩0 0 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹19.35 0.23 USD |
+0.52
|
₹646.50M 7.82M USD | ₹17.69K 214.07 USD | ₹18.46 0.22 USD | ₹19.74 0.24 USD | ₹646.50M 7.82M USD | 0 | -₹40.61 -0.4 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.85 0.02 USD |
-2.12
|
₹640.89M 7.75M USD | ₹27.32K 330.51 USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹640.89M 7.75M USD | 61.66 | ₹0.03 0.0003 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.65 0.26 USD |
-16.14
|
SEK 79.20M 7.73M USD | SEK 73.93K 7.22K USD | SEK 2.40 0.23 USD | SEK 3.16 0.31 USD | SEK 79.20M 7.73M USD | 0 | -SEK 4.22 -0.4 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
artec technologies AG
A6T.F
DE
|
€2.29 2.64 USD |
0
|
€6.52M 7.53M USD | €1.00K 1.15K USD | €2.29 2.64 USD | €2.29 2.64 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹48.45 0.59 USD |
-1.98
|
₹620.51M 7.51M USD | ₹630.00 7.62 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹620.51M 7.51M USD | 35.88 | ₹1.35 0.02 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$15.95 0.51 USD |
-3.92
|
NT$235.68M 7.49M USD | NT$4.20K 133.33 USD | NT$15.95 0.51 USD | NT$15.95 0.51 USD | NT$235.68M 7.49M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.26 2.61 USD |
-0.88
|
€6.44M 7.43M USD | €4.58K 5.29K USD | €2.26 2.61 USD | €2.30 2.65 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹38.40 0.46 USD |
-3.98
|
₹612.18M 7.41M USD | ₹36.90K 446.42 USD | ₹37.00 0.45 USD | ₹40.80 0.49 USD | ₹612.18M 7.41M USD | 15.23 | ₹2.52 0.03 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.69 0.38 USD |
-0.35
|
₹610.06M 7.38M USD | ₹5.37K 64.94 USD | ₹31.07 0.38 USD | ₹33.39 0.4 USD | ₹610.06M 7.38M USD | 132.04 | ₹0.24 0.002 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.58 0.25 USD |
-3.01
|
SEK 75.24M 7.34M USD | SEK 47.60K 4.65K USD | SEK 2.52 0.25 USD | SEK 2.74 0.27 USD | SEK 75.24M 7.34M USD | 15.17 | SEK 0.17 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.38 0.38 USD |
+0.26
|
₹604.09M 7.31M USD | ₹321.00 3.88 USD | ₹31.12 0.38 USD | ₹32.77 0.4 USD | ₹604.09M 7.31M USD | 130.75 | ₹0.24 0.002 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 34.21M 7.28M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 34.21M 7.28M USD | 0 | -MYR 0.02 -0.004 USD | ||
Fobi AI Inc.
FOBI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥421 2.84 USD |
0
|
¥1B 7.21M USD | ¥500 3.38 USD | ¥421 2.84 USD | ¥431 2.91 USD | ¥1B 7.21M USD | 0 | -¥85 -0.5 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.79 0.03 USD |
+1.45
|
₹593.65M 7.18M USD | ₹203.38K 2.46K USD | ₹2.77 0.03 USD | ₹2.81 0.03 USD | ₹593.65M 7.18M USD | 0 | -₹0.48 -0.005 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.80 0.03 USD |
+2.19
|
₹587.46M 7.11M USD | ₹23.09K 279.29 USD | ₹2.71 0.03 USD | ₹2.80 0.03 USD | ₹587.46M 7.11M USD | 0 | -₹0.48 -0.005 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.12 0.14 USD |
0
|
€6.15M 7.1M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.15M 7.1M USD | 0 | -€0.07 -0.08 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥499 3.37 USD |
+0.6
|
¥1B 7.09M USD | ¥3K 20.25 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥1B 7.09M USD | 0 | -¥1 -0.006 USD | ||
RealTech AG
RTC.DE
DE
|
€1.14 1.32 USD |
-2.56
|
€6.14M 7.09M USD | €332.00 383.24 USD | €1.14 1.32 USD | €1.14 1.32 USD | €6.14M 7.09M USD | 57.00 | €0.02 0.02 USD | ||
Wishpond
WPNDF
US
|
$0.13 — |
0
|
$7.09M — | $3.41K — | $0.12 — | $0.12 — | $7.09M — | 0 | -$0.07 — | ||
|
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.14 0.17 USD |
0
|
€6.06M 7M USD | €483.00 557.54 USD | €0.14 0.17 USD | €0.14 0.17 USD | €6.06M 7M USD | 0 | -€0.02 -0.02 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.19 0.22 USD |
0
|
€6.00M 6.93M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.00M 6.93M USD | 0 | -€0.01 -0.01 USD | ||
RealTech AG
RTC.F
DE
|
€1.11 1.28 USD |
-2.63
|
€5.98M 6.9M USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.11 1.28 USD | €5.98M 6.9M USD | 55.50 | €0.02 0.02 USD | ||
|
Hubb Ventures
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Nubeva
NBVAF
US
|
$0.10 — |
-2.02
|
$6.81M — | $7.00K — | $0.07 — | $0.07 — | $6.81M — | 0 | -$0.01 — | ||
Lifeloc
LCTC
US
|
$2.47 — |
-8.52
|
$6.80M — | $300.00 — | $2.50 — | $2.70 — | $6.80M — | 0 | -$0.85 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹46.48 0.56 USD |
-1.8
|
₹558.86M 6.76M USD | ₹3.36K 40.61 USD | ₹46.26 0.56 USD | ₹48.44 0.59 USD | ₹558.86M 6.76M USD | 18.74 | ₹2.48 0.03 USD | ||
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.52 0.34 USD |
0
|
SEK 68.96M 6.73M USD | SEK 14.77K 1.44K USD | SEK 3.44 0.34 USD | SEK 3.70 0.36 USD | SEK 68.96M 6.73M USD | 32.00 | SEK 0.11 0.01 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.66 0.04 USD |
+2.23
|
₹556.16M 6.73M USD | ₹11.67K 141.18 USD | ₹3.47 0.04 USD | ₹3.67 0.04 USD | ₹556.16M 6.73M USD | 0 | -₹1.75 -0.02 USD | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
-6.17
|
$6.72M — | $6.00K — | $0.56 — | $0.58 — | $6.72M — | 0 | -$0.10 — | ||
Adcore Inc.
ADQ.F
DE
|
€0.10 0.11 USD |
+0.53
|
€5.82M 6.71M USD | €10.10K 11.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.82M 6.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Largo SA
2XH.F
DE
|
€1.39 1.6 USD |
-0.72
|
€5.81M 6.7M USD | €1.83K 2.11K USD | €1.33 1.53 USD | €1.39 1.6 USD | €5.81M 6.7M USD | 0 | -€0.99 -1.1 USD | ||
|
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Vislink
VISL
US
|
$2.70 — |
0
|
$6.69M — | $135.00 — | $2.70 — | $2.70 — | $6.69M — | 0 | -$9.08 — | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 40.00 5.86 USD |
0
|
DKK 45.29M 6.64M USD | DKK 500.00 73.31 USD | DKK 40.00 5.86 USD | DKK 40.00 5.86 USD | DKK 45.29M 6.64M USD | 12.90 | DKK 3.10 0.45 USD | ||
|
High Wire Networks
HWNI
US
|
$0.32 — |
0
|
$6.64M — | $2.04K — | $0.32 — | $0.32 — | $6.64M — | 0 | -$9.97 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 7.25 0.71 USD |
+1.4
|
SEK 67.81M 6.62M USD | SEK 1.03K 100.25 USD | SEK 7.25 0.71 USD | SEK 7.45 0.73 USD | SEK 67.81M 6.62M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.22 USD |
-3.96
|
€5.66M 6.53M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.66M 6.53M USD | 9.70 | €0.02 0.02 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.06 0.07 USD |
-0.94
|
€5.66M 6.53M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.66M 6.53M USD | 0 | -€0.03 -0.03 USD | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Intouch Insight
INXSF
US
|
$0.25 — |
0
|
$6.40M — | $2.50K — | $0.28 — | $0.28 — | $6.40M — | 0 | -$0.03 — | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
+66.67
|
€5.51M 6.36M USD | €110.00 126.98 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.18 0.11 USD |
0
|
₹525.72M 6.36M USD | ₹22.41K 271.14 USD | ₹9.07 0.11 USD | ₹9.35 0.11 USD | ₹525.72M 6.36M USD | 17.65 | ₹0.52 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.16 0.11 USD |
-0.54
|
₹524.58M 6.35M USD | ₹31.58K 382.08 USD | ₹9.01 0.11 USD | ₹9.44 0.11 USD | ₹524.58M 6.35M USD | 17.61 | ₹0.52 0.006 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.98 2.28 USD |
-3.66
|
€5.42M 6.26M USD | €44.00 50.79 USD | €1.95 2.25 USD | €1.98 2.28 USD | €5.42M 6.26M USD | 0 | -€1.67 -1.9 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹21.17 0.26 USD |
-4.98
|
₹512.40M 6.2M USD | ₹132.03K 1.6K USD | ₹20.61 0.25 USD | ₹22.68 0.27 USD | ₹512.40M 6.2M USD | 92.04 | ₹0.23 0.002 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹13.00 0.16 USD |
-1.96
|
₹512.38M 6.2M USD | ₹2.79K 33.77 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹512.38M 6.2M USD | 0 | -₹0.09 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||