結果ページ66 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mortech Corporation 7419.TWO | $16.5 0.52 USD |
-1.2
|
$660M 20.97M USD | $154.71K 4.92K USD | $16.2 0.51 USD | $16.9 0.54 USD | $660M 20.97M USD | 0 | -$1.48 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $54 1.72 USD |
0
|
$657.72M 20.9M USD | $17.78K 564.87 USD | $53 1.68 USD | $54 1.72 USD | $657.72M 20.9M USD | 13.39 | $4.03 0.13 USD | |
| WISeKey International Holding AG WIHN.SW | $3.75 4.27 USD |
+1.35
|
$18.15M 20.65M USD | $1.76K 2K USD | $3.74 4.26 USD | $3.75 4.27 USD | $18.15M 20.65M USD | 0 | -$4.48 -5.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $115.65 1.4 USD |
-0.39
|
$1.71B 20.64M USD | $7.53K 91.04 USD | $115 1.39 USD | $117.99 1.43 USD | $1.71B 20.64M USD | 0 | -$9.54 -0.1 USD | |
| Prologue S.A. 69P.F | $0.19 0.21 USD |
-3.05
|
$18.87M 20.63M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.87M 20.63M USD | 0 | -$0.11 -0.1 USD | |
| Prologue S.A. 69P.SG | $0.19 0.21 USD |
-4
|
$18.68M 20.42M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $18.68M 20.42M USD | 0 | -$0.11 -0.1 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.1 0.11 USD |
+4.32
|
$18.64M 20.37M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.64M 20.37M USD | 0 | -$0.03 -0.03 USD | |
| NamSys NMYSF | $0.75 — |
0
|
$20.28M — | $3.89K — | $0.75 — | $0.75 — | $20.28M — | 15.00 | $0.05 — | |
| Sapiens International Corporation N.V. SPNS.TA | $12,450 36.3 USD |
+0.48
|
$6.95B 20.27M USD | $21.81K 63.59 USD | $12,450 36.3 USD | $12,630 36.83 USD | $6.95B 20.27M USD | 27.06 | $4.6 0.01 USD | |
| Banxa BNXAF | $0.44 — |
0
|
$20.26M — | $1K — | $0.44 — | $0.44 — | $20.26M — | 0 | -$0.15 — | |
| KUBOTEK Corporation 7709.T | $218 1.47 USD |
+0.93
|
$3B 20.26M USD | $13.4K 90.45 USD | $214 1.44 USD | $218 1.47 USD | $3B 20.26M USD | 0 | -$22.37 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $795 5.37 USD |
+0.51
|
$2.98B 20.09M USD | $1.5K 10.13 USD | $790 5.33 USD | $795 5.37 USD | $2.98B 20.09M USD | 47.86 | $16.61 0.11 USD | |
| Papago Inc. 3632.TWO | $15.45 0.49 USD |
+2.32
|
$631.74M 20.07M USD | $104.85K 3.33K USD | $14.95 0.48 USD | $15.5 0.49 USD | $631.74M 20.07M USD | 140.45 | $0.11 0.003 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$18.34M 20.05M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.34M 20.05M USD | 1.00 | $0.01 0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.1 0.11 USD |
+36.11
|
$18.21M 19.9M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.21M 19.9M USD | 0 | -$0.93 -1.01 USD | |
| Dataproces Group A/S DATA.CO | $4 0.59 USD |
+9.89
|
$133.81M 19.62M USD | $248.25K 36.4K USD | $3.7 0.54 USD | $4.1 0.6 USD | $133.81M 19.62M USD | 400.00 | $0.01 0.001 USD | |
| Vario Secure Inc. 4494.T | $643 4.34 USD |
+0.47
|
$2.91B 19.61M USD | $3.3K 22.28 USD | $637 4.3 USD | $643 4.34 USD | $2.91B 19.61M USD | 8.44 | $76.1 0.51 USD | |
| Alpha Group Inc. 3322.T | $611 4.12 USD |
-1.61
|
$2.9B 19.61M USD | $2.1K 14.18 USD | $611 4.12 USD | $623 4.21 USD | $2.9B 19.61M USD | 12.01 | $50.86 0.34 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| IPS Co., Ltd. 4335.T | $1,273 8.59 USD |
+0.79
|
$2.9B 19.58M USD | $21.2K 143.11 USD | $1,262 8.52 USD | $1,273 8.59 USD | $2.9B 19.58M USD | 22.59 | $56.33 0.38 USD | |
| Keyware Technologies NV KEYW.BR | $0.79 0.86 USD |
0
|
$17.9M 19.57M USD | $5.67K 6.2K USD | $0.79 0.86 USD | $0.8 0.87 USD | $17.9M 19.57M USD | 79.00 | $0.01 0.01 USD | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
+33.84
|
$17.88M 19.54M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.88M 19.54M USD | 0 | -$0.04 -0.04 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Plan Optik AG P4O.DE | $3.94 4.31 USD |
-0.51
|
$17.8M 19.46M USD | $3.05K 3.34K USD | $3.94 4.31 USD | $3.94 4.31 USD | $17.8M 19.46M USD | 10.64 | $0.37 0.4 USD | |
| Keyware Technologies NV KY3A.F | $0.7399 0.81 USD |
-0.67
|
$17.78M 19.44M USD | $3 3.28 USD | $0.75 0.81 USD | $0.75 0.81 USD | $17.78M 19.44M USD | 74.00 | $0.01 0.01 USD | |
| Home Control International Limited 1747.HK | $0.2999 0.04 USD |
-13.04
|
$152M 19.43M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $152M 19.43M USD | 0 | -$0.02 -0.002 USD | |
| IEH IEHC | $8.16 — |
+5.29
|
$19.42M — | $200 — | $8.16 — | $8.16 — | $19.42M — | 0 | -$1.23 — | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.35M — | $10K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| Impero A/S IMPERO.CO | $5.55 0.81 USD |
0
|
$131.95M 19.35M USD | $295 43.25 USD | $5.55 0.81 USD | $5.55 0.81 USD | $131.95M 19.35M USD | 0 | -$0.47 -0.06 USD | |
| Mesiniaga Berhad 5011.KL | $1.5 0.32 USD |
0
|
$90.6M 19.26M USD | $2K 425.26 USD | $1.5 0.32 USD | $1.5 0.32 USD | $90.6M 19.26M USD | 13.63 | $0.11 0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | $29 0.92 USD |
-0.34
|
$604.01M 19.19M USD | $12K 381.3 USD | $29 0.92 USD | $29.2 0.93 USD | $604.01M 19.19M USD | 45.31 | $0.64 0.02 USD | |
| Impero A/S 905.F | $0.63 0.68 USD |
-0.79
|
$17.55M 19.18M USD | $6.83K 7.47K USD | $0.63 0.68 USD | $0.6899 0.75 USD | $17.55M 19.18M USD | 0 | -$0.06 -0.06 USD | |
| Etherstack plc ESK.AX | $0.22 0.15 USD |
0
|
$28.97M 19.18M USD | $145K 95.97K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $28.97M 19.18M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.3699 0.4 USD |
-1.6
|
$17.43M 19.06M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $17.43M 19.06M USD | 0 | -$0.14 -0.1 USD | |
| Teac Corporation 6803.T | $98 0.66 USD |
+1.03
|
$2.82B 19.05M USD | $183.8K 1.24K USD | $96 0.65 USD | $98 0.66 USD | $2.82B 19.05M USD | 0 | -$1.85 -0.01 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Wishpond WPNDF | $0.3499 — |
+12.9
|
$18.95M — | $4.71K — | $0.3499 — | $0.3499 — | $18.95M — | 0 | -$0.03 — | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+3.87
|
$17.24M 18.84M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.24M 18.84M USD | 0 | $0 0 USD | |
| EduLab, Inc. 4427.T | $272 1.84 USD |
+1.87
|
$2.78B 18.76M USD | $12.1K 81.68 USD | $266 1.8 USD | $272 1.84 USD | $2.78B 18.76M USD | 0 | -$134.2 -0.9 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.6 0.5 USD |
+0.32
|
$590.48M 18.76M USD | $57.12K 1.81K USD | $15.6 0.5 USD | $15.6 0.5 USD | $590.48M 18.76M USD | 0 | -$0.51 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.51 0.01 USD |
+2
|
$666.63M 18.76M USD | $398.7K 11.22K USD | $0.5 0.01 USD | $0.52 0.01 USD | $666.63M 18.76M USD | 7.28 | $0.07 0.001 USD | |
| Plan Optik AG P4O.F | $3.74 4.09 USD |
-4.1
|
$17.15M 18.75M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $17.15M 18.75M USD | 10.10 | $0.37 0.4 USD | |
| Dataproces Group A/S D9D.F | $0.51 0.56 USD |
+4.94
|
$17.13M 18.72M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.54 0.58 USD | $17.13M 18.72M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $7.72 8.44 USD |
-1.03
|
$17.03M 18.62M USD | $1.8K 1.97K USD | $7.52 8.22 USD | $7.72 8.44 USD | $17.03M 18.62M USD | 0 | -$0.02 -0.02 USD | |
| fonfun corporation 2323.T | $824 5.56 USD |
+0.73
|
$2.75B 18.55M USD | $6K 40.5 USD | $815 5.5 USD | $830 5.6 USD | $2.75B 18.55M USD | 22.68 | $36.32 0.25 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.92 1.01 USD |
-0.54
|
$16.82M 18.39M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $16.82M 18.39M USD | 0 | -$1.42 -1.5 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $408 0.31 USD |
-3.77
|
$24.28B 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 18.33M USD | 0 | $0 0 USD | |
| Genie Networks Limited 8298.TWO | $22.5 0.71 USD |
0
|
$576.72M 18.33M USD | $13 0.41 USD | $22.5 0.71 USD | $22.5 0.71 USD | $576.72M 18.33M USD | 41.66 | $0.54 0.02 USD | |
| Jolimark JLMKF | $0.01 — |
0
|
$18.29M — | $200 — | $0.01 — | $0.01 — | $18.29M — | 0 | -$0.02 — | |
| JMACS Japan Co., Ltd. 5817.T | $600 4.05 USD |
+4.17
|
$2.7B 18.26M USD | $22.9K 154.58 USD | $576 3.89 USD | $603 4.07 USD | $2.7B 18.26M USD | 39.31 | $15.26 0.1 USD | |
| Anacle Systems Limited 8353.HK | $0.3499 0.04 USD |
-1.41
|
$142.44M 18.21M USD | $3K 383.59 USD | $0.4 0.05 USD | $0.4 0.05 USD | $142.44M 18.21M USD | 35.00 | $0.01 0.001 USD | |
| Heeros Oyj HEEROS.HE | $3.1 3.39 USD |
-3.73
|
$16.62M 18.17M USD | $185 202.23 USD | $3.02 3.3 USD | $3.1 3.39 USD | $16.62M 18.17M USD | 103.33 | $0.03 0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $39.25 1.25 USD |
0
|
$571.08M 18.15M USD | $28 0.89 USD | $39.25 1.25 USD | $39.9 1.27 USD | $571.08M 18.15M USD | 3925.00 | $0.01 0.0003 USD | |
| Zuken Elmic, Inc. 4770.T | $427 2.88 USD |
0
|
$2.68B 18.12M USD | $2.3K 15.53 USD | $427 2.88 USD | $427 2.88 USD | $2.68B 18.12M USD | 20.53 | $20.79 0.14 USD | |
| bBreak Systems Company, Limited 3986.T | $1,759 11.87 USD |
+2.27
|
$2.68B 18.07M USD | $1.1K 7.43 USD | $1,707 11.52 USD | $1,759 11.87 USD | $2.68B 18.07M USD | 17.78 | $98.9 0.67 USD | |
| NamSys Inc. CTZ.V | $0.9 0.67 USD |
0
|
$24.34M 18.06M USD | $7K 5.19K USD | $0.89 0.66 USD | $0.9 0.67 USD | $24.34M 18.06M USD | 12.85 | $0.07 0.05 USD | |
| Beonic SFIIF | $0.01 — |
-40.4
|
$18.02M — | $10.5K — | $0.01 — | $0.04 — | $18.02M — | 0 | -$0.01 — | |
| MRO-TEK Realty Limited MRO-TEK.NS | $78.47 0.95 USD |
+1.38
|
$1.49B 18.01M USD | $8.5K 102.86 USD | $77 0.93 USD | $78.75 0.95 USD | $1.49B 18.01M USD | 44.08 | $1.78 0.02 USD | |
| D. I. System Co., Ltd. 4421.T | $915 6.18 USD |
+0.55
|
$2.66B 17.96M USD | $4.3K 29.03 USD | $912 6.16 USD | $923 6.23 USD | $2.66B 17.96M USD | 12.07 | $75.8 0.51 USD | |
| Dantax A/S DANT.CO | $408 59.82 USD |
-5.12
|
$122.4M 17.95M USD | $76 11.14 USD | $408 59.82 USD | $428 62.75 USD | $122.4M 17.95M USD | 10.14 | $40.21 5.9 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.17 0.02 USD |
-7.3
|
$140.25M 17.93M USD | $387K 49.48K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $140.25M 17.93M USD | 0 | -$0.03 -0.003 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $10.8 0.34 USD |
0
|
$564.14M 17.93M USD | $38.12K 1.21K USD | $10.8 0.34 USD | $11.4 0.36 USD | $564.14M 17.93M USD | 0 | -$1.61 -0.05 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,205 21.63 USD |
0
|
$2.64B 17.83M USD | $1.6K 10.8 USD | $3,160 21.33 USD | $3,230 21.8 USD | $2.64B 17.83M USD | 4.20 | $762.47 5.15 USD | |
| Litium AB (publ) LITI.ST | $10.95 1.07 USD |
+0.46
|
$181.62M 17.73M USD | $3.2K 311.87 USD | $10.7 1.04 USD | $10.95 1.07 USD | $181.62M 17.73M USD | 0 | -$0.04 -0.003 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $78.37 0.95 USD |
-0.29
|
$1.46B 17.72M USD | $1.82K 21.97 USD | $77.06 0.93 USD | $78.95 0.96 USD | $1.46B 17.72M USD | 44.02 | $1.78 0.02 USD | |
| Softfront Holdings 2321.T | $85 0.57 USD |
-3.41
|
$2.62B 17.71M USD | $881.8K 5.95K USD | $84 0.57 USD | $87 0.59 USD | $2.62B 17.71M USD | 0 | -$9.26 -0.06 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Litium AB (publ) 5TW.F | $0.93 1.02 USD |
0
|
$16.07M 17.57M USD | $35 38.26 USD | $0.92 1.01 USD | $0.93 1.02 USD | $16.07M 17.57M USD | 0 | $0 0 USD | |
| Panache Digilife Limited PANACHE.NS | $120.99 1.46 USD |
+0.07
|
$1.45B 17.57M USD | $6.45K 78.01 USD | $118.1 1.43 USD | $122 1.48 USD | $1.45B 17.57M USD | 0 | -$0.48 -0.005 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.63 0.68 USD |
-1.57
|
$15.99M 17.48M USD | $13K 14.21K USD | $0.6099 0.67 USD | $0.64 0.69 USD | $15.99M 17.48M USD | 12.50 | $0.05 0.05 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Virtualex Holdings, Inc. 6193.T | $900 6.08 USD |
0
|
$2.59B 17.47M USD | $3.4K 22.95 USD | $895 6.04 USD | $903 6.1 USD | $2.59B 17.47M USD | 6.12 | $146.97 0.99 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $464 3.13 USD |
-0.64
|
$2.57B 17.32M USD | $9.4K 63.45 USD | $460 3.11 USD | $468 3.16 USD | $2.57B 17.32M USD | 1104.76 | $0.42 0.002 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.76 0.07 USD |
-5
|
$177.31M 17.31M USD | $67.79K 6.62K USD | $0.7299 0.07 USD | $0.8299 0.08 USD | $177.31M 17.31M USD | 0 | -$0.04 -0.003 USD | |
| LifeSpeak Inc. 81F.F | $0.25 0.28 USD |
+1.61
|
$15.78M 17.25M USD | $8 8.75 USD | $0.25 0.28 USD | $0.25 0.28 USD | $15.78M 17.25M USD | 0 | -$0.37 -0.4 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Solartron Public Company Limited TUUF.F | $0.006 0.0065 USD |
-7.69
|
$15.65M 17.11M USD | $850 929.16 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $15.65M 17.11M USD | 0 | $0 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $1,015 6.85 USD |
+5.4
|
$2.53B 17.11M USD | $72.2K 487.37 USD | $940 6.35 USD | $1,015 6.85 USD | $2.53B 17.11M USD | 0 | -$27.25 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $268 1.81 USD |
+0.37
|
$2.53B 17.11M USD | $19.1K 128.93 USD | $268 1.81 USD | $271 1.83 USD | $2.53B 17.11M USD | 25.79 | $10.39 0.07 USD | |
| MS&Consulting Co., Ltd. 6555.T | $627 4.23 USD |
+0.16
|
$2.53B 17.1M USD | $6.8K 45.9 USD | $622 4.2 USD | $630 4.25 USD | $2.53B 17.1M USD | 22.36 | $28.04 0.19 USD | |
| eXmotion Co., Ltd. 4394.T | $840 5.67 USD |
-0.36
|
$2.53B 17.1M USD | $700 4.73 USD | $840 5.67 USD | $852 5.75 USD | $2.53B 17.1M USD | 0 | -$11.55 -0.07 USD | |
| GRCS Inc. 9250.T | $1,970 13.3 USD |
+7.3
|
$2.53B 17.08M USD | $14.7K 99.23 USD | $1,870 12.62 USD | $1,970 13.3 USD | $2.53B 17.08M USD | 0 | -$89.82 -0.6 USD | |
| Silvair, Inc. SVRS.WA | $3.82 0.97 USD |
-0.52
|
$66.71M 16.96M USD | $1.5K 382.02 USD | $3.82 0.97 USD | $3.84 0.98 USD | $66.71M 16.96M USD | 0 | -$0.32 -0.08 USD | |
| SeaChange SEAC | $6.55 — |
-1.87
|
$16.93M — | $1.31K — | $6.55 — | $6.61 — | $16.93M — | 0 | -$3.67 — | |
| Bambuser AB (publ) 5JL.F | $0.05 0.06 USD |
+2
|
$15.46M 16.9M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.46M 16.9M USD | 0 | -$0.11 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.39 0.29 USD |
0
|
$22.77M 16.89M USD | $108 80.14 USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.77M 16.89M USD | 0 | -$0.54 -0.4 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$15.42M 16.86M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.42M 16.86M USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.F | $0.9699 1.05 USD |
-1.03
|
$15.39M 16.82M USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $15.39M 16.82M USD | 3.85 | $0.25 0.27 USD | |
| infoNet inc. 4444.T | $1,219 8.23 USD |
+0.74
|
$2.48B 16.77M USD | $3.9K 26.33 USD | $1,201 8.11 USD | $1,222 8.25 USD | $2.48B 16.77M USD | 19.99 | $60.98 0.41 USD | |
| Arcontech Group plc KTSA.F | $1.09 1.19 USD |
+0.93
|
$15.32M 16.75M USD | $600 655.88 USD | $1.09 1.19 USD | $1.09 1.19 USD | $15.32M 16.75M USD | 10.90 | $0.1 0.11 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| RESAAS Services RSASF | $0.19 — |
0
|
$16.69M — | $15K — | $0.19 — | $0.2099 — | $16.69M — | 0 | -$0.01 — | |
| SAF Tehnika A/S VTZ.F | $5.02 5.49 USD |
-3.09
|
$15.26M 16.68M USD | $75 81.99 USD | $5.18 5.66 USD | $5.18 5.66 USD | $15.26M 16.68M USD | 0 | -$0.32 -0.3 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S SAF1R.RG | $5.12 5.6 USD |
-3.4
|
$15.21M 16.62M USD | $1.59K 1.73K USD | $5.1 5.57 USD | $5.3 5.79 USD | $15.21M 16.62M USD | 0 | -$0.32 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||