Sonuç Sayfası 66 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WISeKey International Holding AG WIHN.SW | $3.83 4.36 USD |
+4.08
|
$18.54M 21.09M USD | $8.1K 9.21K USD | $3.59 4.08 USD | $3.83 4.36 USD | $18.54M 21.09M USD | 0 | -$4.58 -5.2 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1499 0.16 USD |
+1.4
|
$19.26M 21.06M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $19.26M 21.06M USD | 14.50 | $0.01 0.01 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.3 0.93 USD |
0
|
$662.38M 21.05M USD | $150 4.77 USD | $29.3 0.93 USD | $29.3 0.93 USD | $662.38M 21.05M USD | 7.85 | $3.73 0.12 USD | |
| Newtech Co.,Ltd. 6734.T | $1,614 10.89 USD |
-0.25
|
$3.1B 20.93M USD | $1.4K 9.45 USD | $1,598 10.79 USD | $1,618 10.92 USD | $3.1B 20.93M USD | 10.66 | $151.39 1.02 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.02 0.02 USD |
0
|
$19.08M 20.86M USD | $2.61K 2.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.08M 20.86M USD | 1.80 | $0.01 0.01 USD | |
| SIG Group Co., Ltd. 4386.T | $541 3.65 USD |
-0.92
|
$3.09B 20.85M USD | $10.4K 70.2 USD | $534 3.6 USD | $546 3.69 USD | $3.09B 20.85M USD | 14.49 | $37.33 0.25 USD | |
| Silvair, Inc. SVRS.WA | $4.68 1.19 USD |
0
|
$81.73M 20.77M USD | $3 0.76 USD | $4.68 1.19 USD | $4.68 1.19 USD | $81.73M 20.77M USD | 0 | -$0.28 -0.07 USD | |
| DynaFront Holdings Berhad 03046.KL | $0.9 0.19 USD |
0
|
$97.2M 20.67M USD | $20K 4.25K USD | $0.9 0.19 USD | $0.9799 0.21 USD | $97.2M 20.67M USD | 30.00 | $0.03 0.006 USD | |
| XTM Inc. 7XT.F | $0.08 0.09 USD |
0
|
$18.9M 20.66M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.9M 20.66M USD | 0 | -$0.04 -0.04 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $130 0.88 USD |
-0.76
|
$3.05B 20.58M USD | $9K 60.75 USD | $130 0.88 USD | $131 0.88 USD | $3.05B 20.58M USD | 104.00 | $1.25 0.008 USD | |
| Mesiniaga Berhad 5011.KL | $1.6 0.34 USD |
0
|
$96.64M 20.55M USD | $5.5K 1.17K USD | $1.5 0.32 USD | $1.6 0.34 USD | $96.64M 20.55M USD | 26.66 | $0.06 0.01 USD | |
| Sonocom Co.,Ltd. 7902.T | $846 5.71 USD |
-0.35
|
$3.04B 20.55M USD | $10.9K 73.58 USD | $840 5.67 USD | $850 5.74 USD | $3.04B 20.55M USD | 13.28 | $63.7 0.43 USD | |
| Sharing Innovations Inc. 4178.T | $808 5.45 USD |
-0.12
|
$3.03B 20.44M USD | $1.4K 9.45 USD | $800 5.4 USD | $809 5.46 USD | $3.03B 20.44M USD | 48.79 | $16.56 0.11 USD | |
| Keyware Technologies NV KY3A.F | $0.79 0.86 USD |
0
|
$18.69M 20.43M USD | $3 3.28 USD | $0.79 0.86 USD | $0.79 0.86 USD | $18.69M 20.43M USD | 78.50 | $0.01 0.01 USD | |
| Keyware Technologies NV KEYW.BR | $0.8299 0.91 USD |
0
|
$18.69M 20.43M USD | $5.5K 6.01K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $18.69M 20.43M USD | 83.00 | $0.01 0.01 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,520 36.51 USD |
-0.87
|
$6.98B 20.35M USD | $27.71K 80.8 USD | $12,400 36.16 USD | $12,650 36.89 USD | $6.98B 20.35M USD | 27.76 | $4.51 0.01 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.87 2.04 USD |
+2.19
|
$18.6M 20.34M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $18.6M 20.34M USD | 46.75 | $0.04 0.04 USD | |
| Banxa BNXAF | $0.45 — |
-10.62
|
$20.28M — | $1.2K — | $0.45 — | $0.4899 — | $20.28M — | 0 | -$0.15 — | |
| C&G Systems Inc. 6633.T | $316 2.13 USD |
+0.32
|
$3B 20.27M USD | $8.3K 56.03 USD | $315 2.13 USD | $321 2.17 USD | $3B 20.27M USD | 87.05 | $3.63 0.02 USD | |
| Alpha Group Inc. 3322.T | $623 4.21 USD |
-0.8
|
$2.99B 20.17M USD | $1.8K 12.15 USD | $623 4.21 USD | $637 4.3 USD | $2.99B 20.17M USD | 12.34 | $50.46 0.34 USD | |
| LifeSpeak Inc. 81F.F | $0.3099 0.34 USD |
-4.29
|
$18.45M 20.17M USD | $8 8.75 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.45M 20.17M USD | 0 | -$0.36 -0.3 USD | |
| NTG Clarity Networks NYWKF | $0.4899 — |
+22.37
|
$20.16M — | $42.65K — | $0.4799 — | $0.53 — | $20.16M — | 12.32 | $0.04 — | |
| KUBOTEK Corporation 7709.T | $216 1.46 USD |
+0.47
|
$2.97B 20.07M USD | $4.3K 29.03 USD | $215 1.45 USD | $217 1.46 USD | $2.97B 20.07M USD | 0 | -$22.46 -0.1 USD | |
| Passus S.A. 71X.F | $7.9 8.64 USD |
+2.33
|
$18.26M 19.96M USD | $1.8K 1.97K USD | $7.72 8.44 USD | $7.9 8.64 USD | $18.26M 19.96M USD | 0 | -$0.02 -0.02 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| HYPER Inc. 3054.T | $305 2.06 USD |
+0.33
|
$2.94B 19.85M USD | $5.6K 37.8 USD | $303 2.05 USD | $305 2.06 USD | $2.94B 19.85M USD | 20.79 | $14.67 0.1 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $23.75 0.75 USD |
-1.04
|
$624M 19.83M USD | $3K 95.33 USD | $23.75 0.75 USD | $23.8 0.76 USD | $624M 19.83M USD | 0 | -$1.26 -0.04 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $456 0.34 USD |
-0.22
|
$26.17B 19.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.17B 19.76M USD | 0 | $0 0 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $572 3.86 USD |
+1.24
|
$2.91B 19.61M USD | $400 2.7 USD | $572 3.86 USD | $572 3.86 USD | $2.91B 19.61M USD | 7.02 | $81.4 0.55 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| The Glimpse Group, Inc. 9DR.F | $0.9799 1.07 USD |
-1.02
|
$17.89M 19.55M USD | $250 273.28 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $17.89M 19.55M USD | 0 | -$1.4 -1.5 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Vario Secure Inc. 4494.T | $635 4.29 USD |
-0.63
|
$2.89B 19.49M USD | $4.6K 31.05 USD | $630 4.25 USD | $642 4.33 USD | $2.89B 19.49M USD | 10.10 | $62.87 0.42 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $85.93 1.04 USD |
-1.17
|
$1.61B 19.42M USD | $1.44K 17.41 USD | $83.62 1.01 USD | $86.96 1.05 USD | $1.61B 19.42M USD | 48.27 | $1.78 0.02 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $85.8 1.04 USD |
-1.89
|
$1.6B 19.4M USD | $26.83K 324.63 USD | $84 1.02 USD | $87.9 1.06 USD | $1.6B 19.4M USD | 48.20 | $1.78 0.02 USD | |
| Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $2K 63.55 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.14 0.16 USD |
-15.29
|
$17.56M 19.2M USD | $100 109.31 USD | $0.14 0.16 USD | $0.17 0.18 USD | $17.56M 19.2M USD | 0 | -$0.92 -1.005 USD | |
| WonderPlanet Inc. 4199.T | $1,117 7.54 USD |
-0.18
|
$2.84B 19.18M USD | $5.9K 39.83 USD | $1,104 7.45 USD | $1,128 7.61 USD | $2.84B 19.18M USD | 11.50 | $97.13 0.66 USD | |
| CodeMill AB (publ) CDMIL.ST | $14.4 1.41 USD |
-2.7
|
$196.15M 19.15M USD | $14.28K 1.39K USD | $14.4 1.41 USD | $15.6 1.52 USD | $196.15M 19.15M USD | 65.45 | $0.22 0.02 USD | |
| Dantax A/S DANT.CO | $434 63.63 USD |
-1.36
|
$130.2M 19.09M USD | $17 2.49 USD | $432 63.34 USD | $434 63.63 USD | $130.2M 19.09M USD | 10.79 | $40.22 5.9 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $8.5 0.83 USD |
+6.78
|
$193.04M 18.84M USD | $40.96K 4K USD | $7.86 0.77 USD | $8.5 0.83 USD | $193.04M 18.84M USD | 0 | -$1.56 -0.1 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.35 0.9 USD |
0
|
$590.47M 18.76M USD | $11K 349.59 USD | $28.35 0.9 USD | $28.45 0.9 USD | $590.47M 18.76M USD | 44.29 | $0.64 0.02 USD | |
| Anacle Systems Limited 8353.HK | $0.3599 0.05 USD |
-5.26
|
$146.51M 18.73M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $146.51M 18.73M USD | 36.00 | $0.01 0.001 USD | |
| EduLab, Inc. 4427.T | $271 1.83 USD |
0
|
$2.77B 18.7M USD | $1.4K 9.45 USD | $271 1.83 USD | $273 1.84 USD | $2.77B 18.7M USD | 0 | -$134.2 -0.9 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $79.8 0.97 USD |
-1.97
|
$1.54B 18.59M USD | $9.61K 116.28 USD | $79.8 0.97 USD | $81.4 0.98 USD | $1.54B 18.59M USD | 96.14 | $0.83 0.01 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.2999 0.03 USD |
+13.31
|
$190.33M 18.58M USD | $154 15.03 USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $190.33M 18.58M USD | 0 | -$1.96 -0.1 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $79.7 0.96 USD |
-1.97
|
$1.53B 18.56M USD | $3.13K 37.84 USD | $79.7 0.96 USD | $81 0.98 USD | $1.53B 18.56M USD | 96.02 | $0.83 0.01 USD | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$18.49M — | $1K — | $0.0001 — | $0.0001 — | $18.49M — | 0 | -$0.01 — | |
| Teac Corporation 6803.T | $94 0.63 USD |
-1.05
|
$2.74B 18.47M USD | $159.2K 1.07K USD | $94 0.63 USD | $95 0.64 USD | $2.74B 18.47M USD | 0 | -$2.18 -0.01 USD | |
| Impero A/S IMPERO.CO | $5.25 0.77 USD |
0
|
$124.82M 18.3M USD | $100 14.66 USD | $5.25 0.77 USD | $5.25 0.77 USD | $124.82M 18.3M USD | 0 | -$0.47 -0.06 USD | |
| Impero A/S 905.F | $0.65 0.71 USD |
0
|
$16.73M 18.29M USD | $6.83K 7.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.73M 18.29M USD | 0 | -$0.06 -0.06 USD | |
| NamSys NMYSF | $0.6199 — |
0
|
$18.2M — | $200 — | $0.6199 — | $0.6199 — | $18.2M — | 12.40 | $0.05 — | |
| Zuken Elmic, Inc. 4770.T | $429 2.9 USD |
0
|
$2.7B 18.2M USD | $108.2K 730.38 USD | $428 2.89 USD | $430 2.9 USD | $2.7B 18.2M USD | 20.61 | $20.81 0.14 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02999 0.03 USD |
+11.54
|
$16.64M 18.19M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.64M 18.19M USD | 0 | -$0.07 -0.07 USD | |
| SUIC Worldwide SUIC | $1.6 — |
-0.62
|
$18.16M — | $175 — | $1.6 — | $1.6 — | $18.16M — | 0 | $0 — | |
| Heeros Oyj HEEROS.HE | $3.1 3.39 USD |
+0.65
|
$16.6M 18.15M USD | $3.7K 4.04K USD | $3.1 3.39 USD | $3.3 3.61 USD | $16.6M 18.15M USD | 103.33 | $0.03 0.03 USD | |
| fonfun corporation 2323.T | $782 5.28 USD |
-2.74
|
$2.68B 18.1M USD | $7.7K 51.98 USD | $782 5.28 USD | $809 5.46 USD | $2.68B 18.1M USD | 22.12 | $35.35 0.24 USD | |
| IPS Co., Ltd. 4335.T | $1,176 7.94 USD |
+0.09
|
$2.68B 18.08M USD | $4.1K 27.68 USD | $1,167 7.88 USD | $1,176 7.94 USD | $2.68B 18.08M USD | 20.87 | $56.33 0.38 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15 0.48 USD |
0
|
$567.76M 18.04M USD | $29.31K 931.17 USD | $14.8 0.47 USD | $15.05 0.48 USD | $567.76M 18.04M USD | 0 | -$0.51 -0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $0.3699 0.4 USD |
+2.23
|
$16.5M 18.03M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $16.5M 18.03M USD | 0 | -$0.09 -0.09 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.02 USD |
0
|
$16.49M 18.03M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.49M 18.03M USD | 0 | $0 0 USD | |
| TRADE WORKS Co., Ltd 3997.T | $802 5.41 USD |
+1.13
|
$2.65B 17.88M USD | $400 2.7 USD | $796 5.37 USD | $802 5.41 USD | $2.65B 17.88M USD | 0 | -$62.56 -0.4 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.4799 0.52 USD |
-0.83
|
$16.35M 17.88M USD | $692 756.45 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $16.35M 17.88M USD | 0 | -$0.89 -0.9 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $464 3.13 USD |
-2.93
|
$2.64B 17.84M USD | $20.7K 139.73 USD | $463 3.13 USD | $478 3.23 USD | $2.64B 17.84M USD | 1079.06 | $0.43 0.002 USD | |
| UET United Electronic Technology AG CFC.F | $1.05 1.15 USD |
-2.78
|
$16.3M 17.82M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $16.3M 17.82M USD | 4.20 | $0.25 0.27 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.4 0.71 USD |
+0.22
|
$560M 17.79M USD | $23.16K 735.92 USD | $22.15 0.7 USD | $22.5 0.71 USD | $560M 17.79M USD | 0 | -$0.69 -0.02 USD | |
| Amazia,inc. 4424.T | $400 2.7 USD |
+0.25
|
$2.63B 17.76M USD | $1.5K 10.13 USD | $399 2.69 USD | $402 2.71 USD | $2.63B 17.76M USD | 0 | -$33.11 -0.2 USD | |
| K & P International Holdings Limited 0675.HK | $0.52 0.07 USD |
+4
|
$138.84M 17.75M USD | $22K 2.81K USD | $0.51 0.07 USD | $0.52 0.07 USD | $138.84M 17.75M USD | 0 | -$0.1 -0.01 USD | |
| Litium AB (publ) LITI.ST | $10.95 1.07 USD |
+1.86
|
$181.62M 17.73M USD | $10.72K 1.05K USD | $10.7 1.04 USD | $10.95 1.07 USD | $181.62M 17.73M USD | 0 | -$0.04 -0.003 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Risecomm Group Holdings Limited 1679.HK | $0.54 0.07 USD |
+8
|
$138.09M 17.66M USD | $15K 1.92K USD | $0.54 0.07 USD | $0.55 0.07 USD | $138.09M 17.66M USD | 0 | -$0.69 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $275 1.86 USD |
+1.48
|
$2.6B 17.55M USD | $12.8K 86.4 USD | $268 1.81 USD | $275 1.86 USD | $2.6B 17.55M USD | 26.11 | $10.53 0.07 USD | |
| Wishpond WPNDF | $0.32 — |
-15.43
|
$17.54M — | $3K — | $0.32 — | $0.3599 — | $17.54M — | 0 | -$0.03 — | |
| Crypto Flow Technology Limited 8198.HK | $0.25 0.03 USD |
+0.4
|
$137.1M 17.53M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.25 0.03 USD | $137.1M 17.53M USD | 0 | -$0.05 -0.006 USD | |
| HF Company SA ALHF.PA | $5.64 6.17 USD |
+0.36
|
$16.02M 17.51M USD | $157 171.62 USD | $5.62 6.14 USD | $5.64 6.17 USD | $16.02M 17.51M USD | 0 | -$0.79 -0.8 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Virtualex Holdings, Inc. 6193.T | $894 6.03 USD |
-0.33
|
$2.58B 17.41M USD | $2.1K 14.18 USD | $887 5.99 USD | $901 6.08 USD | $2.58B 17.41M USD | 6.10 | $146.44 0.99 USD | |
| eXmotion Co., Ltd. 4394.T | $855 5.77 USD |
+0.94
|
$2.58B 17.4M USD | $1.1K 7.43 USD | $843 5.69 USD | $855 5.77 USD | $2.58B 17.4M USD | 0 | -$11.71 -0.07 USD | |
| SAF Tehnika A/S SAF1R.RG | $5.36 5.86 USD |
0
|
$15.92M 17.4M USD | $84 91.82 USD | $5.3 5.79 USD | $5.38 5.88 USD | $15.92M 17.4M USD | 0 | -$0.32 -0.3 USD | |
| HF Company SA HFC.F | $5.58 6.1 USD |
-0.36
|
$15.9M 17.38M USD | $85 92.92 USD | $5.58 6.1 USD | $5.58 6.1 USD | $15.9M 17.38M USD | 0 | -$0.79 -0.8 USD | |
| Litium AB (publ) 5TW.F | $0.9399 1.03 USD |
+2.63
|
$15.81M 17.28M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.9399 1.03 USD | $15.81M 17.28M USD | 0 | $0 0 USD | |
| Papago Inc. 3632.TWO | $13.3 0.42 USD |
0
|
$543.82M 17.28M USD | $43.98K 1.4K USD | $12.85 0.41 USD | $13.5 0.43 USD | $543.82M 17.28M USD | 120.90 | $0.11 0.003 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
0
|
$15.75M 17.21M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.75M 17.21M USD | 0 | -$0.03 -0.03 USD | |
| Plan Optik AG P4O.DE | $3.48 3.8 USD |
-0.57
|
$15.72M 17.18M USD | $828 905.12 USD | $3.48 3.8 USD | $3.48 3.8 USD | $15.72M 17.18M USD | 9.40 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.79 0.08 USD |
+2.6
|
$175.93M 17.17M USD | $12K 1.17K USD | $0.77 0.08 USD | $0.8 0.08 USD | $175.93M 17.17M USD | 0 | -$0.04 -0.003 USD | |
| Arcontech Group plc KTSA.F | $1.12 1.22 USD |
0
|
$15.7M 17.16M USD | $600 655.88 USD | $1.12 1.22 USD | $1.12 1.22 USD | $15.7M 17.16M USD | 11.19 | $0.1 0.11 USD | |
| SAF Tehnika A/S VTZ.F | $5.12 5.6 USD |
-1.54
|
$15.68M 17.14M USD | $75 81.99 USD | $5.12 5.6 USD | $5.12 5.6 USD | $15.68M 17.14M USD | 0 | -$0.32 -0.3 USD | |
| Itway S.p.A. IW3.F | $1.42 1.55 USD |
+2.45
|
$15.65M 17.1M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.65M 17.1M USD | 0 | -$0.03 -0.03 USD | |
| Softfront Holdings 2321.T | $81 0.55 USD |
-1.22
|
$2.53B 17.09M USD | $110.1K 743.21 USD | $80 0.54 USD | $82 0.55 USD | $2.53B 17.09M USD | 0 | -$9.14 -0.06 USD | |
| Plan Optik AG P4O.F | $3.46 3.78 USD |
-1.7
|
$15.63M 17.08M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.63M 17.08M USD | 9.35 | $0.37 0.4 USD | |
| medondo holding AG AMI.F | $1.03 1.13 USD |
-6.36
|
$15.63M 17.08M USD | $257 280.94 USD | $1.03 1.13 USD | $1.05 1.15 USD | $15.63M 17.08M USD | 0 | -$0.35 -0.3 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,065 20.69 USD |
+11.45
|
$2.53B 17.05M USD | $1.9K 12.83 USD | $2,800 18.9 USD | $3,065 20.69 USD | $2.53B 17.05M USD | 4.01 | $762.57 5.15 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.66 0.1 USD |
-4.94
|
$1.41B 17.05M USD | $116.47K 1.41K USD | $8.66 0.1 USD | $8.85 0.11 USD | $1.41B 17.05M USD | 0 | -$1.49 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.13 0.15 USD |
+0.76
|
$15.59M 17.04M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.59M 17.04M USD | 0 | -$0.2 -0.2 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.55 0.1 USD |
-5
|
$1.41B 17.04M USD | $977.39K 11.82K USD | $8.55 0.1 USD | $8.8 0.11 USD | $1.41B 17.04M USD | 0 | -$1.49 -0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $42.1 0.51 USD |
-1.98
|
$1.41B 17.02M USD | $1.93K 23.4 USD | $42.1 0.51 USD | $42.1 0.51 USD | $1.41B 17.02M USD | 0 | -$5.26 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||