$3.26T
시가 총액
$139.72B
총 거래량
BTC 56.77%     ETH 12.41%
지배력

결과 페이지 66 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Searchlight  SLLN $0.00
0
$272.90K $10.00K $0.00 $0.00 $272.90K 0 -$0.00
TTA Holdings Limited  TTA.AX A$0.00 0.0019 USD
0
A$412.27K 272.86K USD A$601.00 397.78 USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$412.27K 272.86K USD 0 -A$0.01 -0.006 USD
Moovly Media  MVVYF $0.00
0
$265.29K $668.17K $0.00 $0.00 $265.29K 0 -$0.01
Urbanimmersive  UBMRF $0.00
0
$259.64K $82.10K $0.00 $0.00 $259.64K 0 -$0.08
Danavation  DVNCF $0.00
0
$241.65K $3.68K $0.00 $0.00 $241.65K 0 -$0.03
C-Lab Ltd  CLAB.TA ILA 969.20 2.83 USD
-0.07
ILA 82.19M 239.67K USD ILA 7.00 0.02 USD ILA 951.00 2.77 USD ILA 951.00 2.77 USD ILA 82.19M 239.67K USD 69.22 ILA 0.14 0.0004 USD
High Wire Networks  HWNI $0.21
+1.95
$234.01K $8.10K $0.21 $0.25 $234.01K 0 -$9.97
SolarWorld Aktiengesellschaft  SRWRF $0.01
0
$223.44K $100.00 $0.00 $0.00 $223.44K 0 -$0.69
Wegener  WGNR $0.01
+1.25
$219.89K $4.35K $0.01 $0.01 $219.89K 0 -$0.03
UMT United Mobility Technology AG  UMDK.DE €0.35 0.38 USD
+12.26
€184.12K 201.27K USD €61.87K 67.63K USD €0.29 0.32 USD €0.36 0.4 USD €184.12K 201.27K USD 0 -€1.87 -2.04 USD
Helios and Matheson Analytics  HMNY $0.00
0
$200.15K $417.04K $0.00 $0.00 $200.15K 0 -$554.40
Tracker Corporation of America, Inc. (The)  TRKR $0.00
0
$200.00K $1.67K $0.00 $0.00 $200.00K 0 $0.00
Pomvom Ltd  PMVM.TA ILA 227.70 0.66 USD
+2.57
ILA 65.80M 191.86K USD ILA 32.23K 93.99 USD ILA 213.20 0.62 USD ILA 230.00 0.67 USD ILA 65.80M 191.86K USD 0 -ILA 1.04 -0.003 USD
Deveron  DVRNF $0.00
0
$186.96K $1.11K $0.10 $0.10 $186.96K 0 -$0.25
Qlucore AB (publ)  5QO.MU €0.04 0.04 USD
-1.23
€161.12K 176.13K USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €161.12K 176.13K USD 0 -€0.34 -0.3 USD
MobilityOne Limited  31M.F €0.00 0.00054 USD
0
€158.28K 173.02K USD €5.00K 5.47K USD €0.00 0.00054 USD €0.00 0.00054 USD €158.28K 173.02K USD 0 -€0.03 -0.03 USD
Photomyne Ltd  PHTM.TA ILA 2,142.00 6.25 USD
-0.37
ILA 57.64M 168.07K USD ILA 15.00 0.04 USD ILA 2,100.00 6.12 USD ILA 2,100.00 6.12 USD ILA 57.64M 168.07K USD 0 -ILA 2.51 -0.007 USD
1mage Software  ISOL $0.00
0
$165.13K $7.52K $0.00 $0.00 $165.13K 0 $0.00
Netlinkz Limited  NET.AX A$0.00 0.0019 USD
0
A$248.39K 164.4K USD A$3.73M 2.47M USD A$0.00 0.0019 USD A$0.00 0.0026 USD A$248.39K 164.4K USD 0 -A$0.17 -0.1 USD
CMTSU Liquidation  CBRI $0.00
0
$163.29K $106.00 $0.00 $0.00 $163.29K 0 -$2.63
ZeU  ZEUCF $0.00
0
$162.24K $20.23K $0.01 $0.01 $162.24K 0.025 $0.15
TrackX  TKXHF $0.00
0
$159.64K $100.00K $0.00 $0.00 $159.64K 0 $0.00
Tondo Smart Ltd  TNDO.TA ILA 416.40 1.21 USD
+2.76
ILA 51.73M 150.85K USD ILA 722.00 2.11 USD ILA 408.20 1.19 USD ILA 439.00 1.28 USD ILA 51.73M 150.85K USD 0 ILA 0.00 0 USD
Atomos  AMOSF $0.00
0
$148.28K $1.00K $0.00 $0.00 $148.28K 0 -$0.01
ATI Networks  ATIW $0.00
0
$148.27K $400.00 $0.00 $0.00 $148.27K 0 $0.00
Tectona Ltd  TECT.TA ILA 264.60 0.77 USD
-0.97
ILA 50.17M 146.29K USD ILA 60.95K 177.73 USD ILA 262.70 0.77 USD ILA 275.00 0.8 USD ILA 50.17M 146.29K USD 0 -ILA 0.54 -0.001 USD
Speedvalue Ltd  SPDV.TA ILA 327.10 0.95 USD
0
ILA 50.12M 146.14K USD ILA 165.00 0.48 USD ILA 321.60 0.94 USD ILA 321.60 0.94 USD ILA 50.12M 146.14K USD 50.32 ILA 0.07 0.0001 USD
Trans-Lux  TNLX $0.01
0
$134.96K $8.88K $0.01 $0.01 $134.96K 0 -$0.34
Agri-Fintech  TMNA $0.00
0
$122.75K $66.10K $0.00 $0.00 $122.75K 0 $0.00
Hauppauge Digital  HAUP $0.01
+16.5
$121.47K $339.00 $0.01 $0.01 $121.47K 0 -$0.10
Idomoo Ltd.  IDMO.TA ILA 326.80 0.95 USD
+0.49
ILA 41.59M 121.28K USD ILA 320.00 0.93 USD ILA 328.20 0.96 USD ILA 340.00 0.99 USD ILA 41.59M 121.28K USD 0 -ILA 1.44 -0.004 USD
Global Profit  GLPT $0.00
0
$115.09K $6.93K $0.00 $0.00 $115.09K 0 -$0.00
Arcis Resources  ARCS $0.00
0
$114.13K $33.10K $0.00 $0.00 $114.13K 0 $0.00
Alpha  AHAG $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
KLDiscovery  KLDI $0.00
0
$113.32K $95.00K $0.00 $0.00 $113.32K 0 -$1.58
RoboGroup T.E.K. Ltd.  ROBO.TA ILA 64.80 0.19 USD
+0.78
ILA 38.41M 112K USD ILA 63.68K 185.68 USD ILA 64.00 0.19 USD ILA 65.50 0.19 USD ILA 38.41M 112K USD 0 -ILA 0.29 -0.0008 USD
Appliqate  APQT $0.00
0
$106.82K $39.20K $0.00 $0.00 $106.82K 0 -$0.00
North American DataCom  NADA $0.00
0
$104.37K $1.00K $0.00 $0.00 $104.37K 0 $0.00
China Power Equipment  CPQQ $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
Electronic Systems Technology  ELST $0.02
0
$98.93K $1.00K $0.15 $0.15 $98.93K 0 -$0.06
NRGene Technologies Ltd  NRGN.TA ILA 250.70 0.73 USD
-0.52
ILA 32.61M 95.09K USD ILA 23.34K 68.04 USD ILA 250.00 0.73 USD ILA 252.00 0.73 USD ILA 32.61M 95.09K USD 0 -ILA 0.84 -0.002 USD
Katipult Technology  KTPPF $0.00
0
$51.05K $1.00K $0.00 $0.00 $51.05K 0 $0.00
Adacel  AELTF $0.00
0
$8.53K $100.00 $0.00 $0.00 $8.53K 0 -$0.06
Value Exchange  VEII $0.00
0
$4.35K $3.71K $0.01 $0.01 $4.35K 0 -$0.16
Topcon  TOPCF $21.22
0
$21.00 $200.00 $21.22 $21.22 $21.00 0 -$12,439.00
4Sight Holdings Limited  4SI.JO ZAC 74.00 0 USD
0
ZAC 406.60M 0 USD ZAC 3.55K 0 USD ZAC 74.00 0 USD ZAC 74.00 0 USD ZAC 406.60M 0 USD 8.22 ZAC 0.09 0 USD
PBT Holdings Limited  PBG.JO ZAC 700.00 0 USD
0
ZAC 680.06M 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 680.06M 0 USD 0 ZAC 0.00 0 USD
Datatec Limited  DTC.JO ZAC 8,099.00 0 USD
+0.12
ZAC 19.60B 0 USD ZAC 466.79K 0 USD ZAC 7,990.00 0 USD ZAC 8,137.00 0 USD ZAC 19.60B 0 USD 15.88 ZAC 5.10 0 USD
Sebata Holdings Limited  SEB.JO ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
Altron Limited  AEL.JO ZAC 1,947.00 0 USD
-0.66
ZAC 7.45B 0 USD ZAC 42.64K 0 USD ZAC 1,901.00 0 USD ZAC 1,973.00 0 USD ZAC 7.45B 0 USD 12.24 ZAC 1.59 0 USD
Nu-World Holdings Limited  NWL.JO ZAC 2,650.00 0 USD
0
ZAC 547.51M 0 USD ZAC 7.17K 0 USD ZAC 2,650.00 0 USD ZAC 2,655.00 0 USD ZAC 547.51M 0 USD 6.76 ZAC 3.92 0 USD
Bytes Technology Group plc  BYI.JO ZAC 7,833.00 0 USD
-1.26
ZAC 18.56B 0 USD ZAC 196.97K 0 USD ZAC 7,785.00 0 USD ZAC 7,964.00 0 USD ZAC 18.56B 0 USD 16.11 ZAC 4.86 0 USD
Mustek Limited  MST.JO ZAC 1,315.00 0 USD
-0.38
ZAC 711.83M 0 USD ZAC 622.00 0 USD ZAC 1,301.00 0 USD ZAC 1,370.00 0 USD ZAC 711.83M 0 USD 18.26 ZAC 0.72 0 USD
Ellies Holdings Limited  ELI.JO ZAC 1.00 0 USD
0
ZAC 8.05M 0 USD ZAC 63.18K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 8.05M 0 USD 0 -ZAC 0.19 0 USD
Karooooo Ltd.  KRO.JO ZAC 80,500.00 0 USD
+1.13
ZAC 24.87B 0 USD ZAC 487.00 0 USD ZAC 79,201.00 0 USD ZAC 81,399.00 0 USD ZAC 24.87B 0 USD 24.96 ZAC 32.24 0 USD
ISA Holdings Limited  ISA.JO ZAC 210.00 0 USD
-1.87
ZAC 327.59M 0 USD ZAC 67.49K 0 USD ZAC 206.00 0 USD ZAC 214.00 0 USD ZAC 327.59M 0 USD 11.66 ZAC 0.18 0 USD
AYO Technology Solutions Limited  AYO.JO ZAC 51.00 0 USD
0
ZAC 166.73M 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 0 USD 0 ZAC 0.00 0 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Zero Candida Technologies, Inc.  9L2.F €0.10 0.11 USD
-0.96
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩3,680 2.78 USD
-1.34
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Vection  VCTTF $0.11
0
$0.00 $7.63K $0.11 $0.11 $0.00 0 $0.00
Sprout Social, Inc.  SPT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,055.22 62.48 USD MX$1,055.22 62.48 USD MX$0.00 0 USD 0 -MX$20.37 -1.2 USD
Atos SE  AXI0.F €0.00 0 USD
0
€0.00 0 USD €45.00K 49.19K USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €62.00 67.77 USD
Katipult Technology Corp.  K10.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Nokia Oyj  NOKA.BA ARS 9,410.00 11.12 USD
+0.48
ARS 0.00 0 USD ARS 8.73K 10.31 USD ARS 9,225.00 10.9 USD ARS 9,410.00 11.12 USD ARS 0.00 0 USD 264.35 ARS 35.60 0.04 USD
Ngenic AB (publ)  0UQ.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cannalink  CNLK $0.00
0
$0.00 $172.00 $0.00 $0.00 $0.00 0 $0.00
Zane Interactive Publishing  ZNAE $0.00
0
$0.00 $900.00 $0.00 $0.00 $0.00 0 $0.00
Seondo Electric Co., Ltd.  007610.KS ₩0 0 USD
0
₩0 0 USD ₩80K 60.68 USD ₩3,000 2.26 USD ₩3,000 2.26 USD ₩0 0 USD 0 ₩0 0 USD
WT Microelectronics Co., Ltd.  3036A.TW NT$51.40 1.63 USD
0
NT$0.00 0 USD NT$15.00K 476.63 USD NT$51.30 1.63 USD NT$51.40 1.63 USD NT$0.00 0 USD 4.84 NT$10.61 0.34 USD
MIND Technology, Inc.  MI7A.F €10.70 11.7 USD
0
€0.00 0 USD €50.00 54.66 USD €10.70 11.7 USD €10.70 11.7 USD €0.00 0 USD 0 -€1.16 -1.2 USD
Sileon AB (publ)  7PN1.F €0.00 0 USD
0
€0.00 0 USD €1.48K 1.61K USD €0.00 0.00021 USD €0.00 0.00021 USD €0.00 0 USD 0 -€2.78 -3.03 USD
Klappir Grænar Lausnir hf.  KLAPP-B.IC ISK 0 0 USD
0
ISK 0 0 USD ISK 4K 32.68 USD ISK 27 0.2 USD ISK 27 0.2 USD ISK 0 0 USD 0 ISK 0 0.001 USD
Cuentas  CUENW $0.01
+900
$0.00 $21.92K $0.00 $0.00 $0.00 0 $0.00
Arbe Robotics  ARBEW $0.16
+2.94
$0.00 $21.07K $0.14 $0.16 $0.00 0 -$1.34
Allixon  AXCP $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
Sound Dimension AB (publ)  5A8.MU €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
PaperClip Incorporated  PCPJ $0.50
0
$0.00 $64.80K $0.46 $0.46 $0.00 0 $0.00
StoneBeach Group AB (publ)  6ZW.F €0.05 0.05 USD
-23.08
€0.00 0 USD €2.50K 2.73K USD €0.05 0.05 USD €0.05 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Magillem Design Services SA  MLMGL.PA €2.20 2.4 USD
0
€0.00 0 USD €4.00 4.37 USD €2.20 2.4 USD €2.20 2.4 USD €0.00 0 USD 1.46 €1.50 1.64 USD
Logitech International S.A.  LOGIN.MX MX$2,010.00 119.02 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$2,010.00 119.02 USD MX$2,010.00 119.02 USD MX$0.00 0 USD 25.98 MX$77.35 4.58 USD
Dhautonex Co.,Ltd  000300.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Green For Energy  GRGG $0.04
0
$0.00 $40.00 $0.01 $0.01 $0.00 0 $0.00
SMS Alternatives  CICN $0.00
0
$0.00 $404.00 $0.00 $0.00 $0.00 0 $0.00
Cantaloupe  CTLPP $55.00
0
$0.00 $100.00 $55.72 $55.72 $0.00 1833.33 $0.03
Supreme Electronics Co., Ltd.  8112A.TW NT$43.85 1.39 USD
+0.11
NT$0.00 0 USD NT$12.25K 389.34 USD NT$43.80 1.39 USD NT$43.85 1.39 USD NT$0.00 0 USD 5.87 NT$7.46 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀