$3.24T
시가 총액
$136.22B
총 거래량
BTC 57.19%     ETH 12.12%
지배력

결과 페이지 66 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insplorion AB (publ)  7YV.F €0.00 0.00021 USD
-50
€246.84K 269.83K USD €275.00 300.61 USD €0.00 0.00021 USD €0.00 0.00021 USD €246.84K 269.83K USD 0 -€0.03 -0.03 USD
Moovly Media  MVVYF $0.00
0
$265.29K $668.17K $0.00 $0.00 $265.29K 0 -$0.01
Urbanimmersive  UBMRF $0.00
0
$259.64K $82.10K $0.00 $0.00 $259.64K 0 -$0.08
Danavation  DVNCF $0.00
0
$241.65K $3.68K $0.00 $0.00 $241.65K 0 -$0.03
High Wire Networks  HWNI $0.21
+2.51
$239.89K $8.10K $0.21 $0.25 $239.89K 0 -$9.97
C-Lab Ltd  CLAB.TA ILA 969.90 2.83 USD
+0.07
ILA 82.25M 239.84K USD ILA 312.00 0.91 USD ILA 969.90 2.83 USD ILA 970.00 2.83 USD ILA 82.25M 239.84K USD 69.27 ILA 0.14 0.0004 USD
SolarWorld Aktiengesellschaft  SRWRF $0.01
0
$223.44K $100.00 $0.00 $0.00 $223.44K 0 -$0.69
Wegener  WGNR $0.01
-19.48
$219.89K $4.35K $0.01 $0.01 $219.89K 0 -$0.03
UMT United Mobility Technology AG  UMDK.DE €0.35 0.38 USD
+12.26
€184.12K 201.27K USD €61.87K 67.63K USD €0.29 0.32 USD €0.36 0.4 USD €184.12K 201.27K USD 0 -€1.87 -2.04 USD
Helios and Matheson Analytics  HMNY $0.00
0
$200.15K $417.04K $0.00 $0.00 $200.15K 0 -$554.40
Tracker Corporation of America, Inc. (The)  TRKR $0.00
0
$200.00K $1.67K $0.00 $0.00 $200.00K 0 $0.00
Pomvom Ltd  PMVM.TA ILA 230.70 0.67 USD
+1.32
ILA 66.66M 194.39K USD ILA 43.49K 126.81 USD ILA 216.40 0.63 USD ILA 236.30 0.69 USD ILA 66.66M 194.39K USD 0 -ILA 1.04 -0.003 USD
Deveron  DVRNF $0.00
0
$186.96K $1.11K $0.10 $0.10 $186.96K 0 -$0.25
Qlucore AB (publ)  5QO.MU €0.04 0.04 USD
+1.25
€163.14K 178.33K USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €163.14K 178.33K USD 0 -€0.34 -0.3 USD
MobilityOne Limited  31M.F €0.00 0.00054 USD
0
€158.28K 173.02K USD €5.00K 5.47K USD €0.00 0.00054 USD €0.00 0.00054 USD €158.28K 173.02K USD 0 -€0.03 -0.03 USD
Photomyne Ltd  PHTM.TA ILA 2,143.00 6.25 USD
+0.05
ILA 57.67M 168.15K USD ILA 13.00 0.04 USD ILA 2,150.00 6.27 USD ILA 2,150.00 6.27 USD ILA 57.67M 168.15K USD 0 -ILA 2.51 -0.007 USD
1mage Software  ISOL $0.00
0
$165.13K $7.52K $0.00 $0.00 $165.13K 0 $0.00
Netlinkz Limited  NET.AX A$0.00 0.0019 USD
0
A$248.39K 164.4K USD A$3.73M 2.47M USD A$0.00 0.0019 USD A$0.00 0.0026 USD A$248.39K 164.4K USD 0 -A$0.17 -0.1 USD
CMTSU Liquidation  CBRI $0.00
0
$163.29K $106.00 $0.00 $0.00 $163.29K 0 -$2.63
ZeU  ZEUCF $0.00
0
$162.24K $20.23K $0.01 $0.01 $162.24K 0.025 $0.15
TrackX  TKXHF $0.00
0
$159.64K $100.00K $0.00 $0.00 $159.64K 0 $0.00
Tondo Smart Ltd  TNDO.TA ILA 414.00 1.21 USD
-0.58
ILA 51.43M 149.98K USD ILA 2.37K 6.92 USD ILA 406.00 1.18 USD ILA 439.90 1.28 USD ILA 51.43M 149.98K USD 0 ILA 0.00 0 USD
Atomos  AMOSF $0.00
0
$148.28K $1.00K $0.00 $0.00 $148.28K 0 -$0.01
ATI Networks  ATIW $0.00
0
$148.27K $400.00 $0.00 $0.00 $148.27K 0 $0.00
Tectona Ltd  TECT.TA ILA 261.60 0.76 USD
-1.13
ILA 49.60M 144.63K USD ILA 11.74K 34.24 USD ILA 255.70 0.75 USD ILA 267.60 0.78 USD ILA 49.60M 144.63K USD 0 -ILA 0.54 -0.001 USD
Speedvalue Ltd  SPDV.TA ILA 319.00 0.93 USD
-2.48
ILA 48.88M 142.52K USD ILA 4.37K 12.74 USD ILA 318.30 0.93 USD ILA 319.60 0.93 USD ILA 48.88M 142.52K USD 49.07 ILA 0.07 0.0001 USD
Trans-Lux  TNLX $0.01
0
$134.96K $8.88K $0.01 $0.01 $134.96K 0 -$0.34
Agri-Fintech  TMNA $0.00
0
$122.75K $66.10K $0.00 $0.00 $122.75K 0 $0.00
Hauppauge Digital  HAUP $0.01
0
$121.47K $339.00 $0.01 $0.01 $121.47K 0 -$0.10
Idomoo Ltd.  IDMO.TA ILA 310.80 0.91 USD
-4.9
ILA 39.55M 115.34K USD ILA 26.08K 76.03 USD ILA 305.00 0.89 USD ILA 341.90 1 USD ILA 39.55M 115.34K USD 0 -ILA 1.45 -0.004 USD
Global Profit  GLPT $0.00
0
$115.09K $6.93K $0.00 $0.00 $115.09K 0 -$0.00
Arcis Resources  ARCS $0.00
0
$114.13K $33.10K $0.00 $0.00 $114.13K 0 $0.00
Alpha  AHAG $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
KLDiscovery  KLDI $0.00
0
$113.32K $95.00K $0.00 $0.00 $113.32K 0 -$1.58
RoboGroup T.E.K. Ltd.  ROBO.TA ILA 64.50 0.19 USD
-0.46
ILA 38.23M 111.48K USD ILA 63.61K 185.47 USD ILA 64.00 0.19 USD ILA 65.00 0.19 USD ILA 38.23M 111.48K USD 0 -ILA 0.29 -0.0008 USD
Appliqate  APQT $0.00
0
$106.82K $39.20K $0.00 $0.00 $106.82K 0 -$0.00
North American DataCom  NADA $0.00
0
$104.37K $1.00K $0.00 $0.00 $104.37K 0 $0.00
China Power Equipment  CPQQ $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
Electronic Systems Technology  ELST $0.02
0
$98.93K $1.00K $0.15 $0.15 $98.93K 0 -$0.06
NRGene Technologies Ltd  NRGN.TA ILA 244.20 0.71 USD
-2.59
ILA 31.76M 92.62K USD ILA 3.56K 10.37 USD ILA 240.00 0.7 USD ILA 266.80 0.78 USD ILA 31.76M 92.62K USD 0 -ILA 0.84 -0.002 USD
Katipult Technology  KTPPF $0.00
0
$51.05K $1.00K $0.00 $0.00 $51.05K 0 $0.00
Adacel  AELTF $0.00
0
$8.53K $100.00 $0.00 $0.00 $8.53K 0 -$0.06
Value Exchange  VEII $0.00
0
$4.35K $3.71K $0.01 $0.01 $4.35K 0 -$0.16
Yotta Global  TPPM $0.00
-99.84
$4.16K $30.00K $0.01 $0.06 $4.16K 0 $0.00
Topcon  TOPCF $21.22
0
$21.00 $200.00 $21.22 $21.22 $21.00 0 -$12,439.00
4Sight Holdings Limited  4SI.JO ZAC 72.00 0 USD
-2.7
ZAC 395.61M 0 USD ZAC 144.09K 0 USD ZAC 72.00 0 USD ZAC 75.00 0 USD ZAC 395.61M 0 USD 8.00 ZAC 0.09 0 USD
PBT Holdings Limited  PBG.JO ZAC 700.00 0 USD
0
ZAC 680.06M 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 680.06M 0 USD 0 ZAC 0.00 0 USD
Datatec Limited  DTC.JO ZAC 8,125.00 0 USD
+0.32
ZAC 19.66B 0 USD ZAC 1.32M 0 USD ZAC 8,038.00 0 USD ZAC 8,230.00 0 USD ZAC 19.66B 0 USD 15.93 ZAC 5.10 0 USD
Sebata Holdings Limited  SEB.JO ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
Altron Limited  AEL.JO ZAC 1,953.00 0 USD
+0.31
ZAC 7.47B 0 USD ZAC 41.56K 0 USD ZAC 1,901.00 0 USD ZAC 1,953.00 0 USD ZAC 7.47B 0 USD 12.28 ZAC 1.59 0 USD
Nu-World Holdings Limited  NWL.JO ZAC 2,772.00 0 USD
+4.6
ZAC 572.71M 0 USD ZAC 2.55K 0 USD ZAC 2,770.00 0 USD ZAC 2,999.00 0 USD ZAC 572.71M 0 USD 7.07 ZAC 3.92 0 USD
Bytes Technology Group plc  BYI.JO ZAC 7,775.00 0 USD
-0.74
ZAC 18.42B 0 USD ZAC 200.34K 0 USD ZAC 7,697.00 0 USD ZAC 8,029.00 0 USD ZAC 18.42B 0 USD 15.99 ZAC 4.86 0 USD
Mustek Limited  MST.JO ZAC 1,330.00 0 USD
+1.14
ZAC 719.95M 0 USD ZAC 8.64K 0 USD ZAC 1,301.00 0 USD ZAC 1,330.00 0 USD ZAC 719.95M 0 USD 18.47 ZAC 0.72 0 USD
Ellies Holdings Limited  ELI.JO ZAC 1.00 0 USD
0
ZAC 8.05M 0 USD ZAC 63.18K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 8.05M 0 USD 0 -ZAC 0.19 0 USD
Karooooo Ltd.  KRO.JO ZAC 80,500.00 0 USD
0
ZAC 24.87B 0 USD ZAC 393.00 0 USD ZAC 78,851.00 0 USD ZAC 80,500.00 0 USD ZAC 24.87B 0 USD 25.00 ZAC 32.20 0 USD
ISA Holdings Limited  ISA.JO ZAC 207.00 0 USD
-1.43
ZAC 322.91M 0 USD ZAC 1.30K 0 USD ZAC 207.00 0 USD ZAC 234.00 0 USD ZAC 322.91M 0 USD 11.49 ZAC 0.18 0 USD
AYO Technology Solutions Limited  AYO.JO ZAC 51.00 0 USD
0
ZAC 166.73M 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 0 USD 0 ZAC 0.00 0 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Zero Candida Technologies, Inc.  9L2.F €0.10 0.11 USD
-0.97
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩3,700 2.79 USD
+0.54
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Vection  VCTTF $0.11
0
$0.00 $7.63K $0.11 $0.11 $0.00 0 $0.00
Sprout Social, Inc.  SPT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,055.22 62.48 USD MX$1,055.22 62.48 USD MX$0.00 0 USD 0 -MX$20.37 -1.2 USD
Atos SE  AXI0.F €0.00 0 USD
0
€0.00 0 USD €45.00K 49.19K USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €62.00 67.77 USD
Katipult Technology Corp.  K10.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Nokia Oyj  NOKA.BA ARS 9,650.00 11.41 USD
+2.55
ARS 0.00 0 USD ARS 1.40K 1.65 USD ARS 9,500.00 11.23 USD ARS 9,770.00 11.55 USD ARS 0.00 0 USD 271.09 ARS 35.60 0.04 USD
Ngenic AB (publ)  0UQ.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cannalink  CNLK $0.00
0
$0.00 $172.00 $0.00 $0.00 $0.00 0 $0.00
Zane Interactive Publishing  ZNAE $0.00
0
$0.00 $900.00 $0.00 $0.00 $0.00 0 $0.00
Seondo Electric Co., Ltd.  007610.KS ₩0 0 USD
0
₩0 0 USD ₩80K 60.68 USD ₩3,000 2.26 USD ₩3,000 2.26 USD ₩0 0 USD 0 ₩0 0 USD
WT Microelectronics Co., Ltd.  3036A.TW NT$51.40 1.63 USD
0
NT$0.00 0 USD NT$21.46K 681.77 USD NT$51.30 1.63 USD NT$51.40 1.63 USD NT$0.00 0 USD 4.84 NT$10.61 0.34 USD
MIND Technology, Inc.  MI7A.F €10.70 11.7 USD
0
€0.00 0 USD €50.00 54.66 USD €10.70 11.7 USD €10.70 11.7 USD €0.00 0 USD 0 -€1.16 -1.2 USD
Sileon AB (publ)  7PN1.F €0.00 0 USD
0
€0.00 0 USD €1.48K 1.61K USD €0.00 0.00021 USD €0.00 0.00021 USD €0.00 0 USD 0 -€2.78 -3.03 USD
Klappir Grænar Lausnir hf.  KLAPP-B.IC ISK 0 0 USD
0
ISK 0 0 USD ISK 4K 32.68 USD ISK 27 0.2 USD ISK 27 0.2 USD ISK 0 0 USD 0 ISK 0 0.001 USD
Cuentas  CUENW $0.01
+900
$0.00 $21.92K $0.00 $0.00 $0.00 0 $0.00
Arbe Robotics  ARBEW $0.16
-5.16
$0.00 $3.98K $0.16 $0.16 $0.00 0 -$1.34
Allixon  AXCP $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
Sound Dimension AB (publ)  5A8.MU €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
PaperClip Incorporated  PCPJ $0.50
0
$0.00 $64.80K $0.46 $0.46 $0.00 0 $0.00
StoneBeach Group AB (publ)  6ZW.F €0.05 0.06 USD
+7.6
€0.00 0 USD €2.50K 2.73K USD €0.05 0.06 USD €0.05 0.06 USD €0.00 0 USD 0 €0.00 0 USD
Magillem Design Services SA  MLMGL.PA €2.20 2.4 USD
0
€0.00 0 USD €150.00 163.97 USD €2.20 2.4 USD €2.20 2.4 USD €0.00 0 USD 1.46 €1.50 1.64 USD
Logitech International S.A.  LOGIN.MX MX$2,010.00 119.02 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$2,010.00 119.02 USD MX$2,010.00 119.02 USD MX$0.00 0 USD 25.98 MX$77.35 4.58 USD
Dhautonex Co.,Ltd  000300.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Green For Energy  GRGG $0.04
0
$0.00 $40.00 $0.01 $0.01 $0.00 0 $0.00
SMS Alternatives  CICN $0.00
0
$0.00 $404.00 $0.00 $0.00 $0.00 0 $0.00
Cantaloupe  CTLPP $55.35
-0.66
$0.00 $100.00 $55.35 $55.35 $0.00 1845.00 $0.03
Supreme Electronics Co., Ltd.  8112A.TW NT$43.80 1.39 USD
-0.11
NT$0.00 0 USD NT$8.32K 264.31 USD NT$43.75 1.39 USD NT$43.80 1.39 USD NT$0.00 0 USD 5.87 NT$7.46 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀