Pagina di risultati 66 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital Innovations Holdings Limited 6133.HK | $0.14 0.02 USD |
-6.21
|
$115.6M 14.78M USD | $11K 1.41K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $115.6M 14.78M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.3599 0.05 USD |
+20
|
$115.2M 14.73M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $115.2M 14.73M USD | 0 | -$0.16 -0.02 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| ImageONE Co., Ltd. 2667.T | $201 1.36 USD |
-11.45
|
$2.16B 14.56M USD | $345.8K 2.33K USD | $187 1.26 USD | $202 1.36 USD | $2.16B 14.56M USD | 0 | -$82.92 -0.5 USD | |
| Kokopelli Inc. 4167.T | $284 1.92 USD |
-11.53
|
$2.15B 14.52M USD | $37.1K 250.44 USD | $273 1.84 USD | $299 2.02 USD | $2.15B 14.52M USD | 26.49 | $10.72 0.07 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $64 0.77 USD |
-1.36
|
$1.2B 14.47M USD | $17.26K 208.84 USD | $62.19 0.75 USD | $64.69 0.78 USD | $1.2B 14.47M USD | 36.57 | $1.75 0.02 USD | |
| One Software Technologies Ltd ONE.TA | $6,550 19.1 USD |
-5.44
|
$4.96B 14.46M USD | $21.66K 63.16 USD | $6,375 18.59 USD | $6,808 19.85 USD | $4.96B 14.46M USD | 20.34 | $3.22 0.009 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.52 0.56 USD |
0
|
$13.18M 14.4M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $13.18M 14.4M USD | 12.87 | $0.04 0.04 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-3.85
|
$13.17M 14.39M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.17M 14.39M USD | 0 | $0 0 USD | |
| Nuheara NUHRF | $0.004199 — |
0
|
$14.36M — | $1.5K — | $0.05999 — | $0.05999 — | $14.36M — | 0 | -$0.06 — | |
| Schweizer Electronic AG SCE.F | $3.46 3.78 USD |
-11.73
|
$13.05M 14.26M USD | $234 255.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $13.05M 14.26M USD | 0 | -$3.59 -3.9 USD | |
| Q-Interline A/S QINTER.CO | $5.35 0.78 USD |
-10.08
|
$96.99M 14.22M USD | $200 29.32 USD | $5.35 0.78 USD | $5.95 0.87 USD | $96.99M 14.22M USD | 0 | -$0.72 -0.1 USD | |
| TDSE Inc. 7046.T | $1,009 6.81 USD |
-11.02
|
$2.1B 14.21M USD | $9.9K 66.83 USD | $957 6.46 USD | $1,098 7.41 USD | $2.1B 14.21M USD | 12.22 | $82.56 0.56 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.06 USD |
-1.8
|
$12.99M 14.2M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.99M 14.2M USD | 0 | -$0.01 -0.01 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $62.7 0.76 USD |
-2.34
|
$1.17B 14.17M USD | $1.16K 14 USD | $62.63 0.76 USD | $70 0.85 USD | $1.17B 14.17M USD | 35.82 | $1.75 0.02 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| JMACS Japan Co., Ltd. 5817.T | $370 2.5 USD |
-9.76
|
$2.08B 14.05M USD | $17.5K 118.13 USD | $358 2.42 USD | $397 2.68 USD | $2.08B 14.05M USD | 17.97 | $20.58 0.14 USD | |
| Cofidur S.A. ALCOF.PA | $316 345.43 USD |
-5.39
|
$12.84M 14.04M USD | $120 131.18 USD | $302 330.13 USD | $334 365.11 USD | $12.84M 14.04M USD | 5.36 | $58.93 64.42 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.97 2.15 USD |
+2.07
|
$12.79M 13.98M USD | $5K 5.47K USD | $1.97 2.15 USD | $1.97 2.15 USD | $12.79M 13.98M USD | 9.84 | $0.2 0.22 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.06 2.25 USD |
-0.96
|
$12.79M 13.98M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.79M 13.98M USD | 10.29 | $0.2 0.22 USD | |
| bBreak Systems Company, Limited 3986.T | $1,360 9.18 USD |
-4.23
|
$2.07B 13.97M USD | $800 5.4 USD | $1,300 8.78 USD | $1,360 9.18 USD | $2.07B 13.97M USD | 29.29 | $46.43 0.31 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$12.76M 13.95M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $31,050 90.54 USD |
-5.02
|
$4.76B 13.88M USD | $3.1K 9.02 USD | $31,050 90.54 USD | $32,500 94.77 USD | $4.76B 13.88M USD | 16.48 | $18.83 0.05 USD | |
| Nayax Ltd. NYAX.TA | $11,990 34.96 USD |
-7.41
|
$4.76B 13.87M USD | $28.11K 81.98 USD | $11,810 34.44 USD | $12,510 36.48 USD | $4.76B 13.87M USD | 0 | -$0.59 -0.001 USD | |
| EduLab, Inc. 4427.T | $201 1.36 USD |
-8.22
|
$2.05B 13.87M USD | $21.6K 145.81 USD | $188 1.27 USD | $202 1.36 USD | $2.05B 13.87M USD | 0 | -$124.6 -0.8 USD | |
| Virtualex Holdings, Inc. 6193.T | $729 4.92 USD |
-5.2
|
$2.05B 13.85M USD | $7.5K 50.63 USD | $665 4.49 USD | $730 4.93 USD | $2.05B 13.85M USD | 23.52 | $30.99 0.21 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Arcontech Group plc KTSA.F | $0.88 0.96 USD |
-1.13
|
$12.56M 13.73M USD | $144 157.41 USD | $0.88 0.96 USD | $0.88 0.96 USD | $12.56M 13.73M USD | 9.72 | $0.09 0.1 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8699 0.08 USD |
0
|
$140.5M 13.71M USD | $2.3K 224.9 USD | $0.8699 0.08 USD | $0.9 0.09 USD | $140.5M 13.71M USD | 0 | -$0.14 -0.01 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| SHANON Inc. 3976.T | $340 2.3 USD |
-13.27
|
$2.01B 13.6M USD | $8.3K 56.03 USD | $320 2.16 USD | $342 2.31 USD | $2.01B 13.6M USD | 0 | -$31.98 -0.2 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $31.7 1.01 USD |
-9.19
|
$427.95M 13.6M USD | $20.6K 654.6 USD | $31.5 1 USD | $36 1.14 USD | $427.95M 13.6M USD | 0 | -$1.49 -0.04 USD | |
| SA Energisme 54Z.F | $0.0011 0.0012 USD |
0
|
$12.32M 13.47M USD | $2K 2.19K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $12.32M 13.47M USD | 0.0084 | $0.13 0.14 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $200 0.01 USD |
+0.5
|
$208.5B 13.32M USD | $1.37M 87.25 USD | $195 0.01 USD | $218 0.01 USD | $208.5B 13.32M USD | 33.61 | $5.95 0.0003 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $2.96 0.75 USD |
+1.37
|
$51.69M 13.14M USD | $3 0.76 USD | $2.96 0.75 USD | $2.96 0.75 USD | $51.69M 13.14M USD | 0 | -$0.31 -0.07 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| Nexcom A/S NEXCOM.CO | $3.94 0.58 USD |
-16.53
|
$89.17M 13.07M USD | $3.78K 554.67 USD | $3.92 0.57 USD | $4.72 0.69 USD | $89.17M 13.07M USD | 0 | -$0.73 -0.1 USD | |
| Nexcom A/S 8XT.F | $0.5 0.55 USD |
-1.96
|
$11.95M 13.06M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.95M 13.06M USD | 0 | -$0.1 -0.1 USD | |
| p-ban.com Corp. 3559.T | $410 2.77 USD |
-7.45
|
$1.92B 12.98M USD | $66.6K 449.57 USD | $387 2.61 USD | $413 2.79 USD | $1.92B 12.98M USD | 19.20 | $21.35 0.14 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
-7.32
|
$101.46M 12.97M USD | $36K 4.6K USD | $0.38 0.05 USD | $0.38 0.05 USD | $101.46M 12.97M USD | 0 | -$0.03 -0.003 USD | |
| Litium AB (publ) 5TW.F | $0.68 0.74 USD |
-6.35
|
$11.83M 12.94M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $11.83M 12.94M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.2 0.51 USD |
-10
|
$406.51M 12.92M USD | $6.09K 193.61 USD | $16.2 0.51 USD | $16.2 0.51 USD | $406.51M 12.92M USD | 32.39 | $0.5 0.02 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| TRaaS On Product Inc. 6696.T | $396 2.67 USD |
-10.61
|
$1.91B 12.9M USD | $101.1K 682.45 USD | $366 2.47 USD | $395 2.67 USD | $1.91B 12.9M USD | 0 | -$8.15 -0.05 USD | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Egide S.A. EGID.F | $0.4899 0.53 USD |
-17.57
|
$11.68M 12.77M USD | $1.7K 1.86K USD | $0.4899 0.53 USD | $0.5899 0.65 USD | $11.68M 12.77M USD | 0 | -$0.19 -0.2 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Teac Corporation 6803.T | $65 0.44 USD |
-5.8
|
$1.87B 12.64M USD | $625.8K 4.22K USD | $63 0.43 USD | $66 0.45 USD | $1.87B 12.64M USD | 0 | -$1.03 -0.006 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| SeaChange SEAC | $4.85 — |
0
|
$12.53M — | $500 — | $5.66 — | $5.66 — | $12.53M — | 0 | -$3.67 — | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $7.72 0.75 USD |
-2.03
|
$128.05M 12.5M USD | $1.35K 131.78 USD | $7.72 0.75 USD | $7.94 0.78 USD | $128.05M 12.5M USD | 193.00 | $0.04 0.003 USD | |
| LSI Software S.A. LSI.WA | $15.2 3.86 USD |
-5
|
$48.8M 12.4M USD | $971 246.8 USD | $15.2 3.86 USD | $16 4.07 USD | $48.8M 12.4M USD | 8.53 | $1.78 0.45 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Komputronik S.A. KOM.WA | $4.97 1.26 USD |
+0.61
|
$48.68M 12.37M USD | $28.18K 7.16K USD | $4.61 1.17 USD | $5.06 1.29 USD | $48.68M 12.37M USD | 0 | -$1.07 -0.2 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-2.69
|
$11.3M 12.35M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Wacul.Inc 4173.T | $256 1.73 USD |
-2.66
|
$1.83B 12.35M USD | $50.9K 343.59 USD | $238 1.61 USD | $258 1.74 USD | $1.83B 12.35M USD | 14.95 | $17.12 0.12 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.08 0.26 USD |
0
|
$387.41M 12.31M USD | $47K 1.49K USD | $7.63 0.24 USD | $8.46 0.27 USD | $387.41M 12.31M USD | 0 | -$0.47 -0.01 USD | |
| SecuAvail Inc. 3042.T | $237 1.6 USD |
-4.82
|
$1.82B 12.3M USD | $124.2K 838.38 USD | $223 1.51 USD | $239 1.61 USD | $1.82B 12.3M USD | 0 | -$6.18 -0.04 USD | |
| LifeSpeak Inc. LSPK.TO | $0.28 0.21 USD |
0
|
$16.56M 12.29M USD | $1 0.74 USD | $0.28 0.21 USD | $0.28 0.21 USD | $16.56M 12.29M USD | 0 | -$0.52 -0.3 USD | |
| Ficha Inc. 4052.T | $311 2.1 USD |
-8.26
|
$1.82B 12.28M USD | $24.9K 168.08 USD | $281 1.9 USD | $311 2.1 USD | $1.82B 12.28M USD | 661.70 | $0.47 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| G Three Holdings Corporation 3647.T | $99 0.67 USD |
-5.71
|
$1.81B 12.25M USD | $242.5K 1.64K USD | $92 0.62 USD | $100 0.68 USD | $1.81B 12.25M USD | 0 | -$42.24 -0.2 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,250 15.19 USD |
-2.17
|
$1.81B 12.24M USD | $3.9K 26.33 USD | $2,174 14.68 USD | $2,268 15.31 USD | $1.81B 12.24M USD | 0 | -$158 -1.06 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08999 0.1 USD |
-11.17
|
$11.18M 12.22M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $11.18M 12.22M USD | 0 | -$0.13 -0.1 USD | |
| Wishpond WPNDF | $0.22 — |
0
|
$12.2M — | $11K — | $0.2 — | $0.2 — | $12.2M — | 0 | -$0.02 — | |
| AKIBA Holdings Co.,Ltd. 6840.T | $196 1.32 USD |
-11.71
|
$1.8B 12.15M USD | $33.8K 228.16 USD | $194 1.31 USD | $201 1.36 USD | $1.8B 12.15M USD | 0 | -$4.71 -0.03 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
+17.86
|
$11.09M 12.12M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.09M 12.12M USD | 0 | -$0.02 -0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,499 10.12 USD |
-2.09
|
$1.8B 12.12M USD | $2K 13.5 USD | $1,498 10.11 USD | $1,525 10.29 USD | $1.8B 12.12M USD | 9.66 | $155.09 1.05 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.85 0.19 USD |
-10
|
$378.7M 12.03M USD | $4.63K 147.06 USD | $5.85 0.19 USD | $5.85 0.19 USD | $378.7M 12.03M USD | 0 | -$1.22 -0.03 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
-3.05
|
$11.01M 12.03M USD | $22K 24.05K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.01M 12.03M USD | 17.82 | $0.01 0.01 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.6 9.4 USD |
-3.91
|
$10.99M 12.01M USD | $984 1.08K USD | $8.6 9.4 USD | $8.6 9.4 USD | $10.99M 12.01M USD | 12.28 | $0.7 0.77 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $49.23 0.6 USD |
-2.01
|
$990.72M 11.99M USD | $3.99K 48.21 USD | $49.23 0.6 USD | $49.23 0.6 USD | $990.72M 11.99M USD | 43.56 | $1.13 0.01 USD | |
| FIXED.zone a.s. FIXED.PR | $125 5.39 USD |
-4.58
|
$277.75M 11.98M USD | $202 8.72 USD | $125 5.39 USD | $131 5.65 USD | $277.75M 11.98M USD | 0 | $0 0 USD | |
| Konsolidator A/S KONSOL.CO | $3.42 0.5 USD |
-10
|
$81.65M 11.97M USD | $37.61K 5.51K USD | $3.42 0.5 USD | $3.82 0.56 USD | $81.65M 11.97M USD | 0 | -$0.68 -0.09 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.52 0.05 USD |
0
|
$122.25M 11.93M USD | $13.69K 1.34K USD | $0.4199 0.04 USD | $0.52 0.05 USD | $122.25M 11.93M USD | 0 | -$0.04 -0.003 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $11.6 0.37 USD |
-9.41
|
$373.49M 11.87M USD | $8K 254.2 USD | $11.55 0.37 USD | $11.6 0.37 USD | $373.49M 11.87M USD | 0 | -$0.99 -0.03 USD | |
| GSS Infotech Limited GSS.NS | $37.95 0.46 USD |
+0.93
|
$979.37M 11.85M USD | $54.04K 653.77 USD | $36.66 0.44 USD | $37.99 0.46 USD | $979.37M 11.85M USD | 10.96 | $3.46 0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $25.2 0.8 USD |
-9.84
|
$372.35M 11.83M USD | $2.76K 87.6 USD | $25.2 0.8 USD | $25.2 0.8 USD | $372.35M 11.83M USD | 0 | -$0.71 -0.02 USD | |
| SIS MOBILE 1362.HK | $0.33 0.04 USD |
0
|
$92.4M 11.81M USD | $12K 1.53K USD | $0.34 0.04 USD | $0.34 0.04 USD | $92.4M 11.81M USD | 8.25 | $0.04 0.005 USD | |
| GSS Infotech Limited GSS.BO | $37.8 0.46 USD |
+1.53
|
$975.5M 11.8M USD | $9.1K 110.06 USD | $36.69 0.44 USD | $37.98 0.46 USD | $975.5M 11.8M USD | 10.92 | $3.46 0.04 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
-14.94
|
$10.72M 11.72M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| AIPTEK International Inc. 6225.TW | $13.25 0.42 USD |
-2.93
|
$368.35M 11.7M USD | $3.04K 96.57 USD | $13.25 0.42 USD | $13.7 0.44 USD | $368.35M 11.7M USD | 0 | -$0.07 -0.002 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $48.02 0.58 USD |
-2
|
$966.37M 11.69M USD | $6.12K 74.02 USD | $48.02 0.58 USD | $48.02 0.58 USD | $966.37M 11.69M USD | 42.49 | $1.13 0.01 USD | |
| Zoa Corporation 3375.T | $1,378 9.3 USD |
-1.08
|
$1.73B 11.68M USD | $2.7K 18.23 USD | $1,303 8.8 USD | $1,391 9.39 USD | $1.73B 11.68M USD | 6.94 | $198.36 1.34 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||