Pagina di risultati 66 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.66 0.75 USD |
-4.01
|
SEK 77.19M 7.54M USD | SEK 3.71K 362.24 USD | SEK 7.20 0.7 USD | SEK 8.00 0.78 USD | SEK 77.19M 7.54M USD | 0 | -SEK 1.59 -0.1 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$58.53M 7.48M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,082 0.82 USD |
+6.92
|
₩10B 7.48M USD | ₩24K 17.78 USD | ₩999 0.75 USD | ₩1,099 0.83 USD | ₩10B 7.48M USD | 0 | ₩0 0 USD | ||
5G Networks
MLBEF
US
|
$0.03 — |
0
|
$7.42M — | $200.00 — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.03 — | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹49.68 0.6 USD |
+4.68
|
₹607.71M 7.35M USD | ₹14.16K 171.36 USD | ₹45.51 0.55 USD | ₹49.83 0.6 USD | ₹607.71M 7.35M USD | 0 | -₹2.88 -0.03 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.31 0.36 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €6.30M 7.27M USD | 0 | -€0.07 -0.08 USD | ||
Kerlink SA
344.F
DE
|
€0.84 0.97 USD |
-1.18
|
€6.28M 7.25M USD | €413.00 476.74 USD | €0.84 0.97 USD | €0.84 0.97 USD | €6.28M 7.25M USD | 0 | -€0.27 -0.3 USD | ||
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.12 USD |
-4.46
|
€6.27M 7.24M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.27M 7.24M USD | 0 | -€0.08 -0.09 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.19 0.22 USD |
+4.42
|
€6.27M 7.24M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.27M 7.24M USD | 0 | -€0.37 -0.4 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,542.00 2.96 USD |
+6.01
|
ZAC 13.45B 7.18M USD | ZAC 2.88M 1.54K USD | ZAC 5,210.00 2.78 USD | ZAC 5,618.00 3 USD | ZAC 13.45B 7.18M USD | 8.74 | ZAC 6.34 0.003 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.20 0.21 USD |
+4.76
|
SEK 72.97M 7.12M USD | SEK 8.63K 842.59 USD | SEK 2.05 0.2 USD | SEK 2.37 0.23 USD | SEK 72.97M 7.12M USD | 0 | -SEK 4.00 -0.3 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$223.56M 7.1M USD | NT$1.10K 35.08 USD | NT$10.80 0.34 USD | NT$10.80 0.34 USD | NT$223.56M 7.1M USD | 45.00 | NT$0.24 0.007 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.12 — |
0
|
$7.05M — | $200.00 — | $0.26 — | $0.26 — | $7.05M — | 0 | -$0.01 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.16 0.32 USD |
+8
|
DKK 48.11M 7.05M USD | DKK 157.65K 23.11K USD | DKK 1.93 0.28 USD | DKK 2.18 0.32 USD | DKK 48.11M 7.05M USD | 0 | -DKK 0.49 -0.07 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹90.32 1.09 USD |
-0.43
|
₹577.35M 6.98M USD | ₹1.09K 13.19 USD | ₹90.10 1.09 USD | ₹104.90 1.27 USD | ₹577.35M 6.98M USD | 0 | -₹4.91 -0.05 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-6.37
|
€6.01M 6.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €6.01M 6.94M USD | 0 | -€0.01 -0.01 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Watta Holding Berhad
7226.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 32.10M 6.83M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.07M 6.73M USD | CA$13.51K 10.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.07M 6.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.23 0.03 USD |
+4.65
|
HK$52.54M 6.72M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$52.54M 6.72M USD | 0 | -HK$0.22 -0.02 USD | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Binect AG
MA10.DE
DE
|
€1.80 2.08 USD |
0
|
€5.79M 6.68M USD | €7.69K 8.87K USD | €1.76 2.03 USD | €1.84 2.12 USD | €5.79M 6.68M USD | 45.00 | €0.04 0.05 USD | ||
Binect AG
MA10.F
DE
|
€1.80 2.08 USD |
+2.27
|
€5.79M 6.68M USD | €1.00 1.15 USD | €1.74 2.01 USD | €1.80 2.08 USD | €5.79M 6.68M USD | 45.00 | €0.04 0.05 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.20 0.23 USD |
+7.03
|
€5.77M 6.67M USD | €890.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.77M 6.67M USD | 19.80 | €0.01 0.01 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹16.29 0.2 USD |
+2.97
|
₹544.26M 6.58M USD | ₹668.00 8.08 USD | ₹14.06 0.17 USD | ₹16.34 0.2 USD | ₹544.26M 6.58M USD | 0 | -₹5.49 -0.06 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩239 0.18 USD |
-14.95
|
₩9B 6.56M USD | ₩11M 8.58K USD | ₩237 0.18 USD | ₩321 0.24 USD | ₩9B 6.56M USD | 0 | ₩0 0 USD | ||
RVH Inc.
6786.T
JP
|
¥42 0.26 USD |
+2.44
|
¥1B 6.56M USD | ¥79K 486.51 USD | ¥40 0.25 USD | ¥42 0.26 USD | ¥1B 6.56M USD | 36.20 | ¥1 0.007 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹16.19 0.2 USD |
+2.99
|
₹540.92M 6.54M USD | ₹11.06K 133.86 USD | ₹15.34 0.19 USD | ₹16.40 0.2 USD | ₹540.92M 6.54M USD | 0 | -₹5.49 -0.06 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
RENCO HOLDINGS
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$50.31M 6.43M USD | 0 | HK$0.00 0 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.27 0.31 USD |
-1.81
|
€5.56M 6.42M USD | €1.38K 1.59K USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.56M 6.42M USD | 0 | -€0.07 -0.08 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.85 2.14 USD |
0
|
€5.52M 6.37M USD | €2.44K 2.81K USD | €1.84 2.12 USD | €1.87 2.16 USD | €5.52M 6.37M USD | 0 | -€1.31 -1.5 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.84 2.12 USD |
+0.55
|
€5.49M 6.34M USD | €1.12K 1.29K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.49M 6.34M USD | 0 | -€1.30 -1.5 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.26 0.27 USD |
-1.46
|
₹522.31M 6.32M USD | ₹16.36K 197.92 USD | ₹22.00 0.27 USD | ₹22.98 0.28 USD | ₹522.31M 6.32M USD | 12.36 | ₹1.80 0.02 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€5.38M 6.21M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.38M 6.21M USD | 2.95 | €0.01 0.01 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹60.00 0.73 USD |
-2.41
|
₹513.00M 6.21M USD | ₹1.10K 13.31 USD | ₹59.01 0.71 USD | ₹61.50 0.74 USD | ₹513.00M 6.21M USD | 1.93 | ₹31.05 0.38 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.21 1.4 USD |
-4.72
|
€5.37M 6.2M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,020.00 26.3 USD |
+2.23
|
ILA 2.12B 6.19M USD | ILA 10.73K 31.29 USD | ILA 8,836.00 25.77 USD | ILA 9,174.00 26.75 USD | ILA 2.12B 6.19M USD | 0 | -ILA 5.07 -0.01 USD | ||
RealTech AG
RTC.DE
DE
|
€1.00 1.15 USD |
0
|
€5.36M 6.19M USD | €2.49K 2.88K USD | €0.99 1.14 USD | €1.00 1.15 USD | €5.36M 6.19M USD | 0 | -€0.04 -0.04 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
RealTech AG
RTC.F
DE
|
€0.99 1.14 USD |
-1
|
€5.33M 6.15M USD | €500.00 577.17 USD | €0.99 1.14 USD | €0.99 1.14 USD | €5.33M 6.15M USD | 0 | -€0.04 -0.04 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.86 2.15 USD |
0
|
€5.30M 6.12M USD | €19.00 21.93 USD | €1.84 2.12 USD | €1.90 2.19 USD | €5.30M 6.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.21 0.24 USD |
0
|
€5.29M 6.11M USD | €50.00 57.72 USD | €0.21 0.24 USD | €0.21 0.25 USD | €5.29M 6.11M USD | 0 | -€0.05 -0.05 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥228 1.41 USD |
+13.43
|
¥989M 6.1M USD | ¥2M 13.68K USD | ¥203 1.25 USD | ¥278 1.71 USD | ¥989M 6.1M USD | 0 | -¥335 -2.06 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.66 0.24 USD |
-3.49
|
DKK 41.45M 6.08M USD | DKK 6.12K 897.47 USD | DKK 1.66 0.24 USD | DKK 1.72 0.25 USD | DKK 41.45M 6.08M USD | 0 | -DKK 0.38 -0.05 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.03 0.3 USD |
-5.61
|
SEK 61.96M 6.05M USD | SEK 8.57K 836.25 USD | SEK 3.01 0.29 USD | SEK 3.20 0.31 USD | SEK 61.96M 6.05M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.1 USD |
-0.46
|
€5.21M 6.02M USD | €52.00 60.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.21M 6.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$32.70 1.04 USD |
-1.36
|
NT$188.09M 5.98M USD | NT$5.12K 162.66 USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$188.09M 5.98M USD | 155.71 | NT$0.21 0.006 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
artec technologies AG
A6T.F
DE
|
€1.81 2.08 USD |
+0.84
|
€5.14M 5.93M USD | €1.00K 1.15K USD | €1.81 2.08 USD | €1.81 2.08 USD | €5.14M 5.93M USD | 0 | -€0.04 -0.04 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 6.45 0.63 USD |
+10.26
|
SEK 60.33M 5.89M USD | SEK 1.46K 142.22 USD | SEK 5.70 0.56 USD | SEK 6.45 0.63 USD | SEK 60.33M 5.89M USD | 0 | -SEK 0.33 -0.03 USD | ||
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.98 0.24 USD |
-2.3
|
₹483.60M 5.85M USD | ₹95.39K 1.15K USD | ₹19.43 0.24 USD | ₹20.45 0.25 USD | ₹483.60M 5.85M USD | 333.00 | ₹0.06 0.0007 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹23.08 0.28 USD |
-3.83
|
₹483.54M 5.85M USD | ₹2.76K 33.4 USD | ₹23.00 0.28 USD | ₹23.96 0.29 USD | ₹483.54M 5.85M USD | 26.52 | ₹0.87 0.01 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+70.83
|
€5.05M 5.83M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.83M USD | 0 | €0.00 0 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.04 0.3 USD |
-1.3
|
SEK 59.56M 5.81M USD | SEK 3.55K 346.04 USD | SEK 3.04 0.3 USD | SEK 3.10 0.3 USD | SEK 59.56M 5.81M USD | 17.88 | SEK 0.17 0.02 USD | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.02 0.02 USD |
+90.48
|
€5.03M 5.81M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$45.34M 5.8M USD | 0 | HK$0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.36 — |
0
|
$5.72M — | $1.47K — | $0.35 — | $0.35 — | $5.72M — | 0 | -$0.02 — | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,546.00 7.42 USD |
+3.92
|
ILA 1.96B 5.72M USD | ILA 264.95K 772.57 USD | ILA 2,495.00 7.28 USD | ILA 2,578.00 7.52 USD | ILA 1.96B 5.72M USD | 18.85 | ILA 1.35 0.003 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹183.50 2.22 USD |
+0.22
|
₹464.11M 5.61M USD | ₹52.00 0.63 USD | ₹183.50 2.22 USD | ₹183.50 2.22 USD | ₹464.11M 5.61M USD | 64.16 | ₹2.86 0.03 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.58 0.67 USD |
0
|
€4.86M 5.61M USD | €1.00 1.15 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.86M 5.61M USD | 29.00 | €0.02 0.02 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,675.00 1.43 USD |
+2.57
|
ZAC 10.47B 5.59M USD | ZAC 48.02K 25.64 USD | ZAC 2,590.00 1.38 USD | ZAC 2,675.00 1.43 USD | ZAC 10.47B 5.59M USD | 13.17 | ZAC 2.03 0.001 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 193.28M 5.44M USD | THB 2.00M 56.25K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 193.28M 5.44M USD | 0 | -THB 0.30 -0.008 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.06 0.07 USD |
+3.17
|
€4.71M 5.44M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.07 USD | €4.71M 5.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$7.16M 5.32M USD | CA$7.50K 5.57K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$7.16M 5.32M USD | 28.00 | CA$0.01 0.007 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.82 0.06 USD |
+0.42
|
₹438.57M 5.31M USD | ₹70.46K 852.42 USD | ₹4.72 0.06 USD | ₹5.00 0.06 USD | ₹438.57M 5.31M USD | 32.13 | ₹0.15 0.001 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 10.00 0.43 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹90.58 1.1 USD |
+4.95
|
₹435.49M 5.27M USD | ₹27.50K 332.68 USD | ₹86.31 1.04 USD | ₹90.62 1.1 USD | ₹435.49M 5.27M USD | 393.82 | ₹0.23 0.002 USD | ||
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
+8.57
|
PLN 20.70M 5.26M USD | PLN 34.01K 8.64K USD | PLN 0.18 0.04 USD | PLN 0.19 0.05 USD | PLN 20.70M 5.26M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.12 1.3 USD |
-1.16
|
PLN 20.68M 5.26M USD | PLN 7.14K 1.81K USD | PLN 5.10 1.3 USD | PLN 5.18 1.32 USD | PLN 20.68M 5.26M USD | 8.98 | PLN 0.57 0.14 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
-2.4
|
₹431.94M 5.23M USD | ₹101.92K 1.23K USD | ₹2.01 0.02 USD | ₹2.10 0.03 USD | ₹431.94M 5.23M USD | 0 | -₹0.37 -0.004 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$9.15M 5.22M USD | NZ$9.00 5.14 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$9.15M 5.22M USD | 0 | -NZ$0.10 -0.05 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.65 1.9 USD |
+22.76
|
€4.52M 5.21M USD | €11.80K 13.62K USD | €1.37 1.58 USD | €1.74 2.01 USD | €4.52M 5.21M USD | 0 | -€1.49 -1.7 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.05 0.02 USD |
-0.97
|
₹430.10M 5.2M USD | ₹67.51K 816.73 USD | ₹2.00 0.02 USD | ₹2.17 0.03 USD | ₹430.10M 5.2M USD | 0 | -₹0.36 -0.004 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.09 0.1 USD |
0
|
€4.48M 5.17M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.48M 5.17M USD | 0 | -€0.06 -0.06 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.13 0.02 USD |
+14.04
|
HK$40.15M 5.13M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$40.15M 5.13M USD | 0 | -HK$0.11 -0.01 USD | ||
Intouch Insight
INXSF
US
|
$0.20 — |
0
|
$5.12M — | $3.50K — | $0.20 — | $0.20 — | $5.12M — | 20.00 | $0.01 — | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
|
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.05 0.59 USD |
-2.42
|
SEK 52.06M 5.08M USD | SEK 195.00 19.03 USD | SEK 6.05 0.59 USD | SEK 6.20 0.61 USD | SEK 52.06M 5.08M USD | 0 | -SEK 1.36 -0.1 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
