Página 66 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MRO-TEK Realty Limited MRO-TEK.BO | $96.11 1.16 USD |
-14.47
|
$1.8B 21.73M USD | $7.47K 90.37 USD | $96.11 1.16 USD | $102 1.23 USD | $1.8B 21.73M USD | 36.82 | $2.61 0.03 USD | |
Optical Cable Corporation OCC.F | $2.5 2.73 USD |
-1.57
|
$19.87M 21.72M USD | $25 27.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $19.87M 21.72M USD | 0 | -$0.02 -0.02 USD | |
M4B S.A. 24D.F | $2.4 2.62 USD |
0
|
$19.85M 21.7M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $19.85M 21.7M USD | 0 | -$0.04 -0.04 USD | |
Jorudan Co.,Ltd. 3710.T | $628 4.24 USD |
+0.48
|
$3.2B 21.62M USD | $1.3K 8.78 USD | $624 4.21 USD | $629 4.25 USD | $3.2B 21.62M USD | 0 | -$49.67 -0.3 USD | |
Passus S.A. 71X.F | $8.72 9.53 USD |
-2.68
|
$19.75M 21.59M USD | $1.8K 1.97K USD | $8.72 9.53 USD | $9 9.84 USD | $19.75M 21.59M USD | 45.89 | $0.19 0.21 USD | |
MEDIASEEK,inc. 4824.T | $328 2.21 USD |
+0.92
|
$3.2B 21.57M USD | $15.8K 106.65 USD | $323 2.18 USD | $328 2.21 USD | $3.2B 21.57M USD | 52.90 | $6.2 0.04 USD | |
Kokopelli Inc. 4167.T | $422 2.85 USD |
+4.2
|
$3.19B 21.55M USD | $59.6K 402.32 USD | $402 2.71 USD | $422 2.85 USD | $3.19B 21.55M USD | 0 | -$2.57 -0.01 USD | |
WITZ Corporation 4440.T | $782 5.28 USD |
-0.26
|
$3.17B 21.43M USD | $4.4K 29.7 USD | $782 5.28 USD | $797 5.38 USD | $3.17B 21.43M USD | 34.01 | $22.99 0.16 USD | |
TM Technology, Inc. 5468.TWO | $18.8 0.6 USD |
0
|
$673.47M 21.4M USD | $81.8K 2.6K USD | $18.5 0.59 USD | $19 0.6 USD | $673.47M 21.4M USD | 0 | -$1.27 -0.04 USD | |
Merit Group plc HXP0.F | $0.77 0.84 USD |
0
|
$19.55M 21.37M USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $19.55M 21.37M USD | 0 | -$0.14 -0.1 USD | |
Karadanote, Inc. 4014.T | $499 3.37 USD |
+0.4
|
$3.13B 21.14M USD | $3.5K 23.63 USD | $498 3.36 USD | $500 3.38 USD | $3.13B 21.14M USD | 0 | -$16.82 -0.1 USD | |
Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
-0.73
|
$662.32M 21.05M USD | $41K 1.3K USD | $13.6 0.43 USD | $13.8 0.44 USD | $662.32M 21.05M USD | 0 | -$0.26 -0.008 USD | |
Sapiens International Corporation N.V. SPNS.TA | $12,930 37.7 USD |
+1.25
|
$7.21B 21.01M USD | $10.95K 31.92 USD | $12,870 37.53 USD | $13,000 37.91 USD | $7.21B 21.01M USD | 29.86 | $4.33 0.01 USD | |
Solartron Public Company Limited TUUF.F | $0.009499 0.01 USD |
+5.56
|
$19.15M 20.93M USD | $850 929.16 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.15M 20.93M USD | 0 | $0 0 USD | |
Cen Link Co., Ltd. 5254.TWO | $28.95 0.92 USD |
-0.17
|
$654.47M 20.8M USD | $10K 317.75 USD | $28.95 0.92 USD | $29.05 0.92 USD | $654.47M 20.8M USD | 7.76 | $3.73 0.12 USD | |
Sonocom Co.,Ltd. 7902.T | $855 5.77 USD |
-2.84
|
$3.07B 20.69M USD | $3.2K 21.6 USD | $854 5.76 USD | $880 5.94 USD | $3.07B 20.69M USD | 13.36 | $63.95 0.43 USD | |
MEDIASEEK,inc. 6WJ.F | $1.89 2.07 USD |
-0.53
|
$18.92M 20.69M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $18.92M 20.69M USD | 47.25 | $0.04 0.04 USD | |
DynaFront Holdings Berhad 03046.KL | $0.9 0.19 USD |
0
|
$97.2M 20.67M USD | $20K 4.25K USD | $0.9 0.19 USD | $0.9799 0.21 USD | $97.2M 20.67M USD | 30.00 | $0.03 0.006 USD | |
SIG Group Co., Ltd. 4386.T | $541 3.65 USD |
-0.92
|
$3.06B 20.66M USD | $13.1K 88.43 USD | $539 3.64 USD | $548 3.7 USD | $3.06B 20.66M USD | 14.34 | $37.71 0.25 USD | |
Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$18.88M 20.64M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.88M 20.64M USD | 1.00 | $0.01 0.01 USD | |
Keyware Technologies NV KY3A.F | $0.78 0.85 USD |
-0.64
|
$18.69M 20.43M USD | $3 3.28 USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.69M 20.43M USD | 78.00 | $0.01 0.01 USD | |
Keyware Technologies NV KEYW.BR | $0.8299 0.91 USD |
0
|
$18.69M 20.43M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $18.69M 20.43M USD | 83.00 | $0.01 0.01 USD | |
Sharing Innovations Inc. 4178.T | $808 5.45 USD |
+1.38
|
$3.02B 20.42M USD | $500 3.38 USD | $800 5.4 USD | $819 5.53 USD | $3.02B 20.42M USD | 93.41 | $8.65 0.06 USD | |
Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
UET United Electronic Technology AG CFC.F | $1.1 1.2 USD |
+2.8
|
$18.59M 20.32M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $18.59M 20.32M USD | 4.40 | $0.25 0.27 USD | |
Okamoto Glass Co., Ltd. 7746.T | $129 0.87 USD |
-0.77
|
$3B 20.27M USD | $51.6K 348.31 USD | $128 0.86 USD | $130 0.88 USD | $3B 20.27M USD | 102.38 | $1.26 0.008 USD | |
Cambridge Technology Enterprises Limited CTE.BO | $87 1.05 USD |
-0.85
|
$1.67B 20.26M USD | $1.32K 15.93 USD | $86 1.04 USD | $87 1.05 USD | $1.67B 20.26M USD | 104.81 | $0.83 0.01 USD | |
KUBOTEK Corporation 7709.T | $218 1.47 USD |
+1.4
|
$3B 20.26M USD | $17.9K 120.83 USD | $214 1.44 USD | $219 1.48 USD | $3B 20.26M USD | 0 | -$22.37 -0.1 USD | |
SPI Energy Co., Ltd. 7XSP.F | $0.44 0.48 USD |
-12.1
|
$18.52M 20.25M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.52M 20.25M USD | 0 | -$0.88 -0.9 USD | |
Anacle Systems Limited 8353.HK | $0.39 0.05 USD |
-2.5
|
$158.06M 20.21M USD | $252K 32.22K USD | $0.4 0.05 USD | $0.4 0.05 USD | $158.06M 20.21M USD | 39.00 | $0.01 0.001 USD | |
ICO Group Limited 1460.HK | $0.1799 0.02 USD |
-10
|
$157.97M 20.2M USD | $112K 14.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $157.97M 20.2M USD | 18.00 | $0.01 0.001 USD | |
Tern Plc QEG2.F | $0.04 0.04 USD |
+2.74
|
$18.43M 20.14M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $18.43M 20.14M USD | 0 | -$0.03 -0.03 USD | |
JOOYONTECH CO., Ltd 044380.KS | $464 0.35 USD |
-2.73
|
$26.58B 20.06M USD | $90.22K 68.1 USD | $457 0.34 USD | $480 0.36 USD | $26.58B 20.06M USD | 0 | $0 0 USD | |
Cambridge Technology Enterprises Limited CTE.NS | $86 1.04 USD |
-1.94
|
$1.66B 20.04M USD | $100 1.21 USD | $85.95 1.04 USD | $85.95 1.04 USD | $1.66B 20.04M USD | 103.61 | $0.83 0.01 USD | |
The Glimpse Group, Inc. 9DR.F | $1.05 1.15 USD |
+2.94
|
$18.24M 19.94M USD | $250 273.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $18.24M 19.94M USD | 0 | -$1.66 -1.8 USD | |
Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
Kycom Holdings Co., Ltd. 9685.T | $579 3.91 USD |
0
|
$2.94B 19.85M USD | $12.3K 83.03 USD | $573 3.87 USD | $584 3.94 USD | $2.94B 19.85M USD | 7.20 | $80.37 0.54 USD | |
Alpha Group Inc. 3322.T | $613 4.14 USD |
-0.49
|
$2.92B 19.69M USD | $1.4K 9.45 USD | $613 4.14 USD | $613 4.14 USD | $2.92B 19.69M USD | 12.04 | $50.88 0.34 USD | |
WISeKey International Holding AG WIHN.SW | $3.57 4.06 USD |
+2.29
|
$17.28M 19.66M USD | $703 799.86 USD | $3.51 3.99 USD | $3.69 4.2 USD | $17.28M 19.66M USD | 0.12 | $29.27 33.3 USD | |
Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
Vario Secure Inc. 4494.T | $641 4.33 USD |
-0.93
|
$2.9B 19.55M USD | $3.1K 20.93 USD | $639 4.31 USD | $647 4.37 USD | $2.9B 19.55M USD | 10.13 | $63.27 0.43 USD | |
Mesiniaga Berhad 5011.KL | $1.52 0.32 USD |
-4.4
|
$91.81M 19.52M USD | $1.1K 233.89 USD | $1.52 0.32 USD | $1.59 0.34 USD | $91.81M 19.52M USD | 25.33 | $0.06 0.01 USD | |
Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
Newtech Co.,Ltd. 6734.T | $1,500 10.13 USD |
+0.67
|
$2.88B 19.41M USD | $700 4.73 USD | $1,483 10.01 USD | $1,500 10.13 USD | $2.88B 19.41M USD | 10.09 | $148.65 1 USD | |
WonderPlanet Inc. 4199.T | $1,129 7.62 USD |
+1.62
|
$2.87B 19.39M USD | $3.9K 26.33 USD | $1,111 7.5 USD | $1,135 7.66 USD | $2.87B 19.39M USD | 0 | -$791.4 -5.3 USD | |
Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $1K 31.78 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
C&G Systems Inc. 6633.T | $301 2.03 USD |
-0.66
|
$2.86B 19.31M USD | $62.7K 423.24 USD | $301 2.03 USD | $302 2.04 USD | $2.86B 19.31M USD | 41.86 | $7.19 0.05 USD | |
Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
-23.97
|
$150.54M 19.25M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.54M 19.25M USD | 11.09 | $0.01 0.001 USD | |
HYPER Inc. 3054.T | $295 1.99 USD |
-0.67
|
$2.84B 19.18M USD | $12.2K 82.35 USD | $294 1.98 USD | $297 2 USD | $2.84B 19.18M USD | 36.78 | $8.02 0.05 USD | |
Cyber Security 1 AB (publ) 7CS.F | $0.008999 0.0098 USD |
+2.27
|
$17.44M 19.06M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $17.44M 19.06M USD | 0.90 | $0.01 0.01 USD | |
Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
Acon Optics Communications Inc. 6820.TWO | $28.65 0.91 USD |
0
|
$596.72M 18.96M USD | $10K 317.85 USD | $27.7 0.88 USD | $28.65 0.91 USD | $596.72M 18.96M USD | 44.76 | $0.64 0.02 USD | |
Dantax A/S DANT.CO | $436 63.93 USD |
+1.4
|
$128.98M 18.91M USD | $6 0.88 USD | $436 63.93 USD | $436 63.93 USD | $128.98M 18.91M USD | 11.14 | $39.11 5.73 USD | |
EduLab, Inc. 4427.T | $274 1.85 USD |
-2.14
|
$2.8B 18.91M USD | $27.1K 182.93 USD | $270 1.82 USD | $282 1.9 USD | $2.8B 18.91M USD | 0 | -$284 -1.9 USD | |
Daito Me Holdings Co., Ltd 8455.TWO | $23.35 0.74 USD |
-1.27
|
$588.86M 18.71M USD | $4.36K 138.41 USD | $23.35 0.74 USD | $23.75 0.75 USD | $588.86M 18.71M USD | 0 | -$0.16 -0.005 USD | |
Pebble Beach Systems Group plc VSF.F | $0.13 0.14 USD |
+10
|
$17.05M 18.64M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.05M 18.64M USD | 13.19 | $0.01 0.01 USD | |
Artificial Solutions International AB (publ) 5JG.F | $0.05 0.05 USD |
-3.67
|
$17.05M 18.63M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.05 USD | $17.05M 18.63M USD | 0.23 | $0.2 0.22 USD | |
Impero A/S IMPERO.CO | $5.3 0.78 USD |
+6
|
$126.01M 18.48M USD | $3.48K 509.51 USD | $5.25 0.77 USD | $5.3 0.78 USD | $126.01M 18.48M USD | 0 | -$0.57 -0.08 USD | |
Impero A/S 905.F | $0.65 0.71 USD |
+9.32
|
$16.89M 18.46M USD | $6.83K 7.47K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $16.89M 18.46M USD | 0 | -$0.08 -0.08 USD | |
FLIGHT SOLUTIONS Inc. 3753.T | $289 1.95 USD |
+6.25
|
$2.73B 18.45M USD | $30.9K 208.58 USD | $267 1.8 USD | $289 1.95 USD | $2.73B 18.45M USD | 27.84 | $10.38 0.07 USD | |
medondo holding AG AMI.F | $1.11 1.21 USD |
+12.12
|
$16.84M 18.41M USD | $123 134.46 USD | $1.04 1.14 USD | $1.11 1.21 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
Taiwan Thick-Film Ind. Corp 6246.TWO | $15.2 0.48 USD |
-1.62
|
$575.34M 18.28M USD | $67.41K 2.14K USD | $15.1 0.48 USD | $15.35 0.49 USD | $575.34M 18.28M USD | 0 | -$0.51 -0.01 USD | |
Teac Corporation 6803.T | $94 0.63 USD |
0
|
$2.71B 18.28M USD | $226.2K 1.53K USD | $94 0.63 USD | $95 0.64 USD | $2.71B 18.28M USD | 0 | -$2.2 -0.01 USD | |
Zuken Elmic, Inc. 4770.T | $429 2.9 USD |
0
|
$2.7B 18.2M USD | $75.7K 511 USD | $429 2.9 USD | $430 2.9 USD | $2.7B 18.2M USD | 20.61 | $20.81 0.14 USD | |
Skkynet Cloud Systems SKKY | $0.34 — |
-0.29
|
$18.02M — | $8.44K — | $0.34 — | $0.4699 — | $18.02M — | 0 | $0 — | |
fonfun corporation 2323.T | $800 5.4 USD |
+1.01
|
$2.67B 18.01M USD | $10.6K 71.55 USD | $780 5.27 USD | $802 5.41 USD | $2.67B 18.01M USD | 21.97 | $36.4 0.25 USD | |
Aksh Optifibre Limited AKSHOPTFBR.BO | $9.13 0.11 USD |
+2.58
|
$1.49B 17.97M USD | $4.34K 52.56 USD | $8.95 0.11 USD | $9.29 0.11 USD | $1.49B 17.97M USD | 0 | -$1.49 -0.01 USD | |
Litium AB (publ) LITI.ST | $11.1 1.08 USD |
+0.45
|
$184.11M 17.97M USD | $10.7K 1.04K USD | $11 1.07 USD | $11.1 1.08 USD | $184.11M 17.97M USD | 0 | -$0.04 -0.003 USD | |
RESAAS Services RSASF | $0.22 — |
+20.75
|
$17.96M — | $2K — | $0.22 — | $0.22 — | $17.96M — | 0 | -$0.02 — | |
Aksh Optifibre Limited AKSHOPTFBR.NS | $9.1 0.11 USD |
+2.82
|
$1.48B 17.95M USD | $56.26K 680.7 USD | $8.8 0.11 USD | $9.15 0.11 USD | $1.48B 17.95M USD | 0 | -$1.49 -0.01 USD | |
Silvair, Inc. SVRS.WA | $4.04 1.03 USD |
-10.22
|
$70.55M 17.93M USD | $8.85K 2.25K USD | $4 1.02 USD | $4.5 1.14 USD | $70.55M 17.93M USD | 0 | -$0.27 -0.06 USD | |
EFUN Technology Co.,Ltd 3523.TWO | $18 0.57 USD |
-3.23
|
$563.93M 17.92M USD | $7.47K 237.42 USD | $18 0.57 USD | $18.05 0.57 USD | $563.93M 17.92M USD | 0 | -$2.44 -0.07 USD | |
Insig AI Plc 8LF.F | $0.14 0.15 USD |
0
|
$16.33M 17.85M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.33M 17.85M USD | 0 | -$0.2 -0.2 USD | |
Amazia,inc. 4424.T | $402 2.71 USD |
-1.47
|
$2.64B 17.85M USD | $600 4.05 USD | $401 2.71 USD | $405 2.73 USD | $2.64B 17.85M USD | 0 | -$17.69 -0.1 USD | |
Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$16.33M 17.85M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.33M 17.85M USD | 0 | $0 0 USD | |
TRADE WORKS Co., Ltd 3997.T | $799 5.39 USD |
+0.88
|
$2.64B 17.8M USD | $20.9K 141.08 USD | $780 5.27 USD | $813 5.49 USD | $2.64B 17.8M USD | 0 | -$16.21 -0.1 USD | |
HF Company SA ALHF.PA | $5.72 6.25 USD |
+0.35
|
$16.24M 17.76M USD | $238 260.17 USD | $5.7 6.23 USD | $5.72 6.25 USD | $16.24M 17.76M USD | 0 | -$0.79 -0.8 USD | |
HF Company SA HFC.F | $5.66 6.19 USD |
0
|
$16.24M 17.76M USD | $85 92.92 USD | $5.66 6.19 USD | $5.66 6.19 USD | $16.24M 17.76M USD | 0 | -$0.79 -0.8 USD | |
VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
NamSys NMYSF | $0.6199 — |
0
|
$17.68M — | $200 — | $0.6199 — | $0.6199 — | $17.68M — | 12.40 | $0.05 — | |
Intermap Technologies Corporation I9T1.F | $0.33 0.36 USD |
-10.75
|
$16.17M 17.68M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $16.17M 17.68M USD | 0 | -$0.09 -0.09 USD | |
Risecomm Group Holdings Limited 1679.HK | $0.54 0.07 USD |
0
|
$138.09M 17.66M USD | $15K 1.92K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $138.09M 17.66M USD | 0 | -$0.68 -0.08 USD | |
Palred Technologies Limited PALREDTEC.NS | $118.75 1.44 USD |
+0.3
|
$1.46B 17.61M USD | $3.94K 47.62 USD | $118.5 1.43 USD | $120.25 1.45 USD | $1.46B 17.61M USD | 0 | -$3.22 -0.03 USD | |
Rolling Optics Holding AB (publ) RO.ST | $0.81 0.08 USD |
+1.25
|
$180.39M 17.61M USD | $4K 390.45 USD | $0.81 0.08 USD | $0.81 0.08 USD | $180.39M 17.61M USD | 0 | -$0.04 -0.003 USD | |
VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
IPS Co., Ltd. 4335.T | $1,135 7.66 USD |
-2.49
|
$2.59B 17.45M USD | $7.7K 51.98 USD | $1,135 7.66 USD | $1,181 7.97 USD | $2.59B 17.45M USD | 9.46 | $119.86 0.81 USD | |
SecureKloud Technologies Limited SECURKLOUD.NS | $42.85 0.52 USD |
+7.26
|
$1.44B 17.4M USD | $5.34K 64.59 USD | $41 0.5 USD | $43.15 0.52 USD | $1.44B 17.4M USD | 0 | -$5.26 -0.06 USD | |
Atomos AMOSF | $0.0001 — |
-99.12
|
$17.36M — | $1K — | $0.0001 — | $0.0001 — | $17.36M — | 0 | -$0.01 — | |
Heeros Oyj HEEROS.HE | $2.96 3.24 USD |
-1.33
|
$15.85M 17.33M USD | $125 136.64 USD | $2.96 3.24 USD | $2.96 3.24 USD | $15.85M 17.33M USD | 98.66 | $0.03 0.03 USD | |
Nuheara NUHRF | $0.05999 — |
+97.25
|
$17.33M — | $1.5K — | $0.05999 — | $0.05999 — | $17.33M — | 0 | -$0.05 — | |
eXmotion Co., Ltd. 4394.T | $850 5.74 USD |
-0.12
|
$2.56B 17.3M USD | $600 4.05 USD | $843 5.69 USD | $851 5.74 USD | $2.56B 17.3M USD | 0 | -$11.56 -0.07 USD | |
Freja eID Group AB (publ) FREJA.ST | $7.8 0.76 USD |
-2.5
|
$177.14M 17.29M USD | $19.71K 1.92K USD | $7.66 0.75 USD | $8 0.78 USD | $177.14M 17.29M USD | 0 | -$1.56 -0.1 USD | |
Plan Optik AG P4O.F | $3.32 3.63 USD |
-0.6
|
$15.81M 17.28M USD | $300 327.94 USD | $3.32 3.63 USD | $3.32 3.63 USD | $15.81M 17.28M USD | 8.97 | $0.37 0.4 USD | |
Plan Optik AG P4O.DE | $3.5 3.83 USD |
+2.34
|
$15.81M 17.28M USD | $3.38K 3.7K USD | $3.48 3.8 USD | $3.62 3.96 USD | $15.81M 17.28M USD | 9.45 | $0.37 0.4 USD | |
Papago Inc. 3632.TWO | $13.3 0.42 USD |
+1.14
|
$543.82M 17.28M USD | $29.38K 933.56 USD | $13.1 0.42 USD | $13.3 0.42 USD | $543.82M 17.28M USD | 120.90 | $0.11 0.003 USD | |
Litium AB (publ) 5TW.F | $0.93 1.01 USD |
-1.49
|
$15.8M 17.28M USD | $50 54.66 USD | $0.9 0.99 USD | $0.9 0.99 USD | $15.8M 17.28M USD | 0 | $0 0 USD | |
Pacific Image Electronics Co., Ltd. 6228.TWO | $24 0.76 USD |
-0.41
|
$543.12M 17.26M USD | $10K 317.75 USD | $23.9 0.76 USD | $24.4 0.78 USD | $543.12M 17.26M USD | 0 | -$1.27 -0.04 USD | |
SecureKloud Technologies Limited SECURKLOUD.BO | $42.45 0.51 USD |
+7.55
|
$1.42B 17.16M USD | $625 7.56 USD | $41.8 0.51 USD | $42 0.51 USD | $1.42B 17.16M USD | 0 | -$5.26 -0.06 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |