Page de résultat 66 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹52.96 0.64 USD |
+1.36
|
₹636.77M 7.7M USD | ₹1.30K 15.67 USD | ₹51.02 0.62 USD | ₹54.99 0.67 USD | ₹636.77M 7.7M USD | 11.61 | ₹4.56 0.06 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.00 2.31 USD |
-9.09
|
€6.67M 7.7M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.67M 7.7M USD | 0 | -€0.10 -0.1 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.80 0.76 USD |
+0.52
|
SEK 78.60M 7.67M USD | SEK 2.82K 275.46 USD | SEK 7.70 0.75 USD | SEK 8.38 0.82 USD | SEK 78.60M 7.67M USD | 0 | -SEK 1.55 -0.1 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
-5
|
HK$58.53M 7.48M USD | HK$474.00K 60.61K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.32 0.37 USD |
-1.55
|
€6.48M 7.48M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €6.48M 7.48M USD | 0 | -€0.08 -0.09 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.1 USD |
+17.32
|
€6.36M 7.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €6.36M 7.35M USD | 0 | -€0.01 -0.01 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.58 0.25 USD |
0
|
SEK 75.24M 7.34M USD | SEK 775.00 75.65 USD | SEK 2.58 0.25 USD | SEK 2.58 0.25 USD | SEK 75.24M 7.34M USD | 19.84 | SEK 0.13 0.01 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$229.77M 7.3M USD | NT$8.10K 257.38 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$229.77M 7.3M USD | 46.25 | NT$0.24 0.007 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.12 USD |
-9.32
|
€6.27M 7.24M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.27M 7.24M USD | 0 | -€0.10 -0.1 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹92.85 1.12 USD |
+1.03
|
₹593.52M 7.18M USD | ₹643.00 7.78 USD | ₹89.50 1.08 USD | ₹92.95 1.12 USD | ₹593.52M 7.18M USD | 0 | -₹4.89 -0.05 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.70 0.15 USD |
+3.75
|
NT$225.35M 7.16M USD | NT$7.00K 222.43 USD | NT$4.70 0.15 USD | NT$4.70 0.15 USD | NT$225.35M 7.16M USD | 24.73 | NT$0.19 0.006 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.39 1.6 USD |
0
|
€6.17M 7.12M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
Kerlink SA
344.F
DE
|
€0.82 0.95 USD |
-1.9
|
€6.16M 7.11M USD | €413.00 476.74 USD | €0.82 0.95 USD | €0.82 0.95 USD | €6.16M 7.11M USD | 0 | -€0.27 -0.3 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.12 0.21 USD |
+5.47
|
SEK 70.31M 6.86M USD | SEK 4.07K 397.58 USD | SEK 2.00 0.2 USD | SEK 2.12 0.21 USD | SEK 70.31M 6.86M USD | 0 | -SEK 4.19 -0.4 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.42 0.33 USD |
+3.64
|
SEK 69.94M 6.83M USD | SEK 6.96K 678.99 USD | SEK 3.21 0.31 USD | SEK 3.43 0.33 USD | SEK 69.94M 6.83M USD | 0 | -SEK 0.90 -0.08 USD | ||
Watta Holding Berhad
7226.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 32.10M 6.83M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.08 0.3 USD |
-4.59
|
DKK 46.32M 6.79M USD | DKK 213.65K 31.33K USD | DKK 2.00 0.29 USD | DKK 2.58 0.38 USD | DKK 46.32M 6.79M USD | 0 | -DKK 0.53 -0.07 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,219.00 2.79 USD |
-39.1
|
ZAC 12.66B 6.76M USD | ZAC 2.26M 1.21K USD | ZAC 5,067.00 2.71 USD | ZAC 5,769.00 3.08 USD | ZAC 12.66B 6.76M USD | 7.76 | ZAC 6.72 0.003 USD | ||
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.95 2.25 USD |
-0.51
|
€5.82M 6.72M USD | €1.12K 1.29K USD | €1.95 2.25 USD | €1.95 2.25 USD | €5.82M 6.72M USD | 0 | -€1.16 -1.3 USD | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹45.20 0.55 USD |
-0.4
|
₹552.91M 6.69M USD | ₹2.25K 27.16 USD | ₹45.10 0.55 USD | ₹46.99 0.57 USD | ₹552.91M 6.69M USD | 0 | -₹3.01 -0.03 USD | ||
Binect AG
MA10.DE
DE
|
€1.80 2.08 USD |
0
|
€5.79M 6.68M USD | €5.00K 5.77K USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.79M 6.68M USD | 45.00 | €0.04 0.05 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.28 0.32 USD |
-5.72
|
€5.73M 6.61M USD | €1.38K 1.59K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.73M 6.61M USD | 0 | -€0.08 -0.09 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.17 0.2 USD |
0
|
€5.70M 6.59M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.70M 6.59M USD | 0 | -€0.38 -0.4 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.91 2.2 USD |
-3.05
|
€5.70M 6.58M USD | €1.20K 1.39K USD | €1.91 2.2 USD | €1.98 2.29 USD | €5.70M 6.58M USD | 0 | -€1.31 -1.5 USD | ||
RVH Inc.
6786.T
JP
|
¥42 0.26 USD |
-2.33
|
¥1B 6.56M USD | ¥50K 309.54 USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥1B 6.56M USD | 36.20 | ¥1 0.007 USD | ||
Binect AG
MA10.F
DE
|
€1.76 2.03 USD |
0
|
€5.66M 6.53M USD | €1.00 1.15 USD | €1.74 2.01 USD | €1.76 2.03 USD | €5.66M 6.53M USD | 44.00 | €0.04 0.05 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.22 0.03 USD |
+1.4
|
HK$50.90M 6.51M USD | HK$1.21K 154.46 USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$50.90M 6.51M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.92 0.28 USD |
+1.87
|
₹537.80M 6.51M USD | ₹31.10K 376.21 USD | ₹22.00 0.27 USD | ₹24.08 0.29 USD | ₹537.80M 6.51M USD | 12.94 | ₹1.77 0.02 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹62.55 0.76 USD |
-0.95
|
₹534.80M 6.47M USD | ₹1.77K 21.46 USD | ₹60.20 0.73 USD | ₹64.00 0.77 USD | ₹534.80M 6.47M USD | 2.06 | ₹30.30 0.37 USD | ||
|
RENCO HOLDINGS
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$50.31M 6.43M USD | 0 | HK$0.00 0 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.22 USD |
-6.37
|
€5.57M 6.43M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.57M 6.43M USD | 19.10 | €0.01 0.01 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.11 USD |
-1.29
|
€5.48M 6.32M USD | €52.00 60.03 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.48M 6.32M USD | 0 | -€0.04 -0.04 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.08 0.06 USD |
-25
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.50M 6.31M USD | 0 | -CA$0.11 -0.08 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,177.00 26.76 USD |
+1.43
|
ILA 2.16B 6.3M USD | ILA 39.82K 116.11 USD | ILA 9,048.00 26.38 USD | ILA 9,244.00 26.96 USD | ILA 2.16B 6.3M USD | 0 | -ILA 5.18 -0.01 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.50 0.19 USD |
+2.79
|
₹517.86M 6.27M USD | ₹508.00 6.15 USD | ₹15.49 0.19 USD | ₹15.73 0.19 USD | ₹517.86M 6.27M USD | 0 | -₹5.57 -0.06 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹24.60 0.3 USD |
+0.04
|
₹515.39M 6.24M USD | ₹1.37K 16.56 USD | ₹23.55 0.28 USD | ₹24.85 0.3 USD | ₹515.39M 6.24M USD | 29.28 | ₹0.84 0.01 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.41 0.19 USD |
+1.72
|
₹514.86M 6.23M USD | ₹7.65K 92.59 USD | ₹15.15 0.18 USD | ₹15.49 0.19 USD | ₹514.86M 6.23M USD | 0 | -₹5.48 -0.06 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.70 0.25 USD |
0
|
DKK 42.45M 6.22M USD | DKK 357.00 52.34 USD | DKK 1.65 0.24 USD | DKK 1.70 0.25 USD | DKK 42.45M 6.22M USD | 0 | -DKK 0.38 -0.05 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.87 2.15 USD |
0
|
€5.31M 6.13M USD | €13.86K 16K USD | €1.87 2.15 USD | €1.87 2.15 USD | €5.31M 6.13M USD | 0 | -€0.04 -0.04 USD | ||
RealTech AG
RTC.DE
DE
|
€0.98 1.13 USD |
-1.01
|
€5.28M 6.09M USD | €982.00 1.13K USD | €0.98 1.13 USD | €1.04 1.2 USD | €5.28M 6.09M USD | 0 | -€0.04 -0.04 USD | ||
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.15 1.05 USD |
0
|
NT$190.68M 6.06M USD | NT$1.05K 33.21 USD | NT$33.15 1.05 USD | NT$33.15 1.05 USD | NT$190.68M 6.06M USD | 157.85 | NT$0.21 0.006 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
RealTech AG
RTC.F
DE
|
€0.97 1.11 USD |
-3.5
|
€5.20M 6M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €5.20M 6M USD | 0 | -€0.04 -0.04 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.21 0.24 USD |
-1.89
|
€5.19M 5.99M USD | €50.00 57.72 USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.19M 5.99M USD | 0 | -€0.05 -0.05 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.25 0.24 USD |
+4.44
|
₹490.13M 5.93M USD | ₹53.30K 644.88 USD | ₹19.21 0.23 USD | ₹20.39 0.25 USD | ₹490.13M 5.93M USD | 337.50 | ₹0.06 0.0007 USD | ||
artec technologies AG
A6T.F
DE
|
€1.80 2.08 USD |
-3.23
|
€5.13M 5.92M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.13M 5.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$45.34M 5.8M USD | 0 | HK$0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.04 USD |
0
|
€4.96M 5.72M USD | €110.00K 126.98K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.96M 5.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Quarta-Rad
QURT
US
|
$0.36 — |
+2.86
|
$5.72M — | $1.47K — | $0.35 — | $0.35 — | $5.72M — | 0 | -$0.02 — | ||
IDS France SAS
MLIDS.PA
FR
|
€0.59 0.68 USD |
-3.28
|
€4.94M 5.7M USD | €7.00 8.08 USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.94M 5.7M USD | 29.50 | €0.02 0.02 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 2.98 0.29 USD |
-0.67
|
SEK 58.38M 5.7M USD | SEK 4.72K 461.02 USD | SEK 2.96 0.29 USD | SEK 2.98 0.29 USD | SEK 58.38M 5.7M USD | 17.52 | SEK 0.17 0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$7.67M 5.7M USD | CA$149.00 110.57 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.67M 5.7M USD | 30.00 | CA$0.01 0.007 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
+2.86
|
HK$44.48M 5.69M USD | HK$255.00K 32.6K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$44.48M 5.69M USD | 0 | -HK$0.11 -0.01 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+3.85
|
€4.93M 5.69M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.93M 5.69M USD | 2.70 | €0.01 0.01 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,516.00 7.34 USD |
-0.55
|
ILA 1.94B 5.65M USD | ILA 337.01K 982.7 USD | ILA 2,475.00 7.22 USD | ILA 2,530.00 7.38 USD | ILA 1.94B 5.65M USD | 17.97 | ILA 1.40 0.004 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,678.00 1.43 USD |
-0.67
|
ZAC 10.48B 5.6M USD | ZAC 13.13K 7.01 USD | ZAC 2,668.00 1.42 USD | ZAC 2,711.00 1.45 USD | ZAC 10.48B 5.6M USD | 13.19 | ZAC 2.03 0.001 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.77 2.04 USD |
-31.32
|
€4.85M 5.59M USD | €17.23K 19.89K USD | €1.53 1.76 USD | €2.75 3.17 USD | €4.85M 5.59M USD | 0 | -€1.83 -2.1 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥209 1.29 USD |
+2.45
|
¥907M 5.59M USD | ¥74K 456.91 USD | ¥201 1.24 USD | ¥218 1.34 USD | ¥907M 5.59M USD | 0 | -¥335 -2.06 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹182.00 2.2 USD |
-0.46
|
₹460.32M 5.57M USD | ₹70.00 0.85 USD | ₹182.00 2.2 USD | ₹182.00 2.2 USD | ₹460.32M 5.57M USD | 66.18 | ₹2.75 0.03 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 84.99B 5.43M USD | IDR 5.47M 349.31 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 84.99B 5.43M USD | 56.42 | IDR 1.40 0.00008 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Intouch Insight
INXSF
US
|
$0.21 — |
0
|
$5.37M — | $3.50K — | $0.20 — | $0.20 — | $5.37M — | 21.00 | $0.01 — | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.08 0.03 USD |
+0.48
|
₹442.58M 5.35M USD | ₹46.50K 562.56 USD | ₹2.02 0.02 USD | ₹2.11 0.03 USD | ₹442.58M 5.35M USD | 0 | -₹0.36 -0.004 USD | ||
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 21.03M 5.34M USD | PLN 1.20K 305.01 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 21.03M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.85 0.57 USD |
+9.35
|
SEK 54.72M 5.34M USD | SEK 508.00 49.59 USD | SEK 5.85 0.57 USD | SEK 6.00 0.59 USD | SEK 54.72M 5.34M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.27 0.02 USD |
-5.93
|
₹439.96M 5.32M USD | ₹115.38K 1.4K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹439.96M 5.32M USD | 42.33 | ₹0.03 0.0003 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.09 0.03 USD |
-0.48
|
₹438.50M 5.31M USD | ₹6.77K 81.94 USD | ₹2.03 0.02 USD | ₹2.10 0.03 USD | ₹438.50M 5.31M USD | 0 | -₹0.36 -0.004 USD | ||
|
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.30 0.61 USD |
0
|
SEK 54.21M 5.29M USD | SEK 90.00 8.79 USD | SEK 6.30 0.61 USD | SEK 6.30 0.61 USD | SEK 54.21M 5.29M USD | 0 | -SEK 1.32 -0.1 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 10.00 0.43 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.10 1.3 USD |
-2.3
|
PLN 20.60M 5.24M USD | PLN 1.13K 286.96 USD | PLN 5.10 1.3 USD | PLN 5.18 1.32 USD | PLN 20.60M 5.24M USD | 8.94 | PLN 0.57 0.14 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.23 0.27 USD |
-4.9
|
€4.52M 5.22M USD | €381.00 439.8 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.52M 5.22M USD | 0 | -€0.13 -0.1 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.41 0.11 USD |
+0.43
|
₹429.77M 5.2M USD | ₹3.79K 45.88 USD | ₹8.91 0.11 USD | ₹9.68 0.12 USD | ₹429.77M 5.2M USD | 0 | -₹3.26 -0.03 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.72 0.06 USD |
+3.06
|
₹429.47M 5.2M USD | ₹35.98K 435.25 USD | ₹4.50 0.05 USD | ₹4.89 0.06 USD | ₹429.47M 5.2M USD | 31.46 | ₹0.15 0.001 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.09 0.1 USD |
0
|
€4.48M 5.17M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.48M 5.17M USD | 0 | -€0.06 -0.06 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.25
|
NZ$8.93M 5.1M USD | NZ$105.00 59.92 USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$8.93M 5.1M USD | 0 | -NZ$0.10 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
