Страница результатов 66 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.89M 9M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.89M 9M USD | 0 | A$0.00 0 USD | ||
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
0
|
€7.78M 8.98M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.74 2.01 USD |
0
|
€7.72M 8.92M USD | €1.29K 1.49K USD | €1.74 2.01 USD | €1.74 2.01 USD | €7.72M 8.92M USD | 0 | €0.00 0 USD | ||
Amazia,inc.
4424.T
JP
|
¥200 1.35 USD |
-0.5
|
¥1B 8.88M USD | ¥3K 21.6 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥1B 8.88M USD | 0 | -¥35 -0.2 USD | ||
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.34 0.04 USD |
-12.82
|
HK$69.44M 8.88M USD | HK$25.00 3.2 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$69.44M 8.88M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.26 0.3 USD |
0
|
€7.68M 8.87M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.68M 8.87M USD | 0 | -€0.38 -0.4 USD | ||
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.47 0.54 USD |
0
|
€7.67M 8.85M USD | €11.00K 12.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.67M 8.85M USD | 0 | -€0.52 -0.6 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥224 1.51 USD |
-0.88
|
¥1B 8.84M USD | ¥3K 18.23 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥1B 8.84M USD | 0 | -¥10 -0.06 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 41.56M 8.84M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 41.56M 8.84M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.03 USD |
+1.69
|
€7.61M 8.78M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.61M 8.78M USD | 0 | -€0.01 -0.01 USD | ||
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.77 0.05 USD |
+3.29
|
₹723.68M 8.76M USD | ₹11.58K 140.04 USD | ₹3.58 0.04 USD | ₹3.83 0.05 USD | ₹723.68M 8.76M USD | 0 | -₹0.88 -0.01 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.30 0.42 USD |
+2.31
|
NT$275.31M 8.75M USD | NT$5.89K 187.06 USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$275.31M 8.75M USD | 0 | -NT$0.59 -0.01 USD | ||
Vessel Co., Ltd.
177350.KQ
KR
|
₩592 0.45 USD |
-19.35
|
₩12B 8.75M USD | ₩1M 857.13 USD | ₩560 0.42 USD | ₩735 0.55 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
Paragon
PGNT
US
|
$4.95 — |
0
|
$8.69M — | $300.00 — | $4.95 — | $4.95 — | $8.69M — | 0 | -$0.52 — | ||
|
STACO LINK Co., Ltd.
060240.KQ
KR
|
₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹83.65 1.01 USD |
+2.06
|
₹715.21M 8.65M USD | ₹21.16K 256.04 USD | ₹77.00 0.93 USD | ₹85.00 1.03 USD | ₹715.21M 8.65M USD | 2.55 | ₹32.77 0.4 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,240 3.96 USD |
+5.75
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-1.1
|
€7.45M 8.6M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
-4.11
|
€7.44M 8.59M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.44M 8.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹58.00 0.7 USD |
+0.66
|
₹709.49M 8.58M USD | ₹5.57K 67.35 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹709.49M 8.58M USD | 0 | -₹4.31 -0.05 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Signal Advance
SIGL
US
|
$0.14 — |
-0.68
|
$8.54M — | $100.00 — | $0.14 — | $0.14 — | $8.54M — | 0 | $0.00 — | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹2.03 0.02 USD |
+11.54
|
₹703.24M 8.51M USD | ₹288.44K 3.49K USD | ₹1.79 0.02 USD | ₹2.11 0.03 USD | ₹703.24M 8.51M USD | 67.66 | ₹0.03 0.0003 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹7.72 0.09 USD |
+19.88
|
₹702.44M 8.5M USD | ₹5.95M 72.04K USD | ₹6.88 0.08 USD | ₹7.72 0.09 USD | ₹702.44M 8.5M USD | 51.46 | ₹0.15 0.001 USD | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 300.64M 8.46M USD | THB 919.40K 25.87K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
-0.44
|
HK$66.09M 8.45M USD | HK$80.00K 10.23K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$66.09M 8.45M USD | 22.65 | HK$0.02 0.002 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
SeaChange
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$3.77 — | ||
|
RVH Inc.
6786.T
JP
|
¥49 0.33 USD |
0
|
¥1B 8.38M USD | ¥21K 141.08 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥1B 8.38M USD | 42.24 | ¥1 0.007 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.87 0.28 USD |
-4.33
|
SEK 85.77M 8.37M USD | SEK 3.05K 297.82 USD | SEK 2.72 0.27 USD | SEK 2.88 0.28 USD | SEK 85.77M 8.37M USD | 0 | -SEK 4.22 -0.4 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.16 2.49 USD |
0
|
€7.20M 8.31M USD | €368.00 424.8 USD | €1.89 2.18 USD | €1.89 2.18 USD | €7.20M 8.31M USD | 0 | -€0.10 -0.1 USD | ||
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$35.00K 25.97K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.17M 8.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
0
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
+5.26
|
€6.97M 8.05M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.75 0.24 USD |
+0.92
|
₹659.86M 7.98M USD | ₹705.00 8.53 USD | ₹18.63 0.23 USD | ₹19.89 0.24 USD | ₹659.86M 7.98M USD | 0 | -₹40.61 -0.4 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥244 1.65 USD |
-0.81
|
¥1B 7.95M USD | ¥8K 54.68 USD | ¥241 1.63 USD | ¥250 1.69 USD | ¥1B 7.95M USD | 0 | -¥13 -0.08 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,599.00 10.49 USD |
-2.81
|
ILA 2.72B 7.92M USD | ILA 262.37K 765.07 USD | ILA 3,599.00 10.49 USD | ILA 3,784.00 11.03 USD | ILA 2.72B 7.92M USD | 23.37 | ILA 1.54 0.004 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹40.39 0.49 USD |
-5.76
|
₹643.90M 7.79M USD | ₹78.65K 951.57 USD | ₹39.36 0.48 USD | ₹44.40 0.54 USD | ₹643.90M 7.79M USD | 16.02 | ₹2.52 0.03 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩315 0.24 USD |
-1.87
|
₩10B 7.74M USD | ₩592K 447.02 USD | ₩308 0.23 USD | ₩343 0.26 USD | ₩10B 7.74M USD | 0 | ₩0 0 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.43 0.09 USD |
+2.38
|
MYR 36.33M 7.72M USD | MYR 400.00 85.05 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 36.33M 7.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹19.08 0.23 USD |
-0.88
|
₹637.47M 7.71M USD | ₹9.88K 119.5 USD | ₹18.67 0.23 USD | ₹19.67 0.24 USD | ₹637.47M 7.71M USD | 0 | -₹40.61 -0.4 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.35 0.52 USD |
-0.91
|
NT$241.59M 7.68M USD | NT$10.56K 335.52 USD | NT$15.35 0.49 USD | NT$16.35 0.52 USD | NT$241.59M 7.68M USD | 0 | -NT$1.49 -0.04 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.33 2.69 USD |
-0.43
|
€6.64M 7.66M USD | €337.00 389.01 USD | €2.25 2.6 USD | €2.35 2.71 USD | €6.64M 7.66M USD | 0 | €0.00 0 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.68 0.26 USD |
+3.88
|
SEK 78.15M 7.63M USD | SEK 20.21K 1.97K USD | SEK 2.46 0.24 USD | SEK 2.68 0.26 USD | SEK 78.15M 7.63M USD | 15.76 | SEK 0.17 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.64 0.39 USD |
+1.12
|
₹628.35M 7.6M USD | ₹587.00 7.1 USD | ₹31.15 0.38 USD | ₹32.64 0.39 USD | ₹628.35M 7.6M USD | 136.00 | ₹0.24 0.002 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥165 1.11 USD |
+0.61
|
¥1B 7.59M USD | ¥23K 154.58 USD | ¥162 1.09 USD | ¥169 1.14 USD | ¥1B 7.59M USD | 0 | -¥19 -0.1 USD | ||
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.13 0.15 USD |
+0.78
|
€6.50M 7.51M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.50M 7.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 45,210.00 131.83 USD |
-3
|
ILA 2.56B 7.47M USD | ILA 5.01K 14.62 USD | ILA 44,950.00 131.07 USD | ILA 47,560.00 138.68 USD | ILA 2.56B 7.47M USD | 29.76 | ILA 15.19 0.04 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.90 0.16 USD |
+8.65
|
NT$234.94M 7.47M USD | NT$3.03K 96.12 USD | NT$4.50 0.14 USD | NT$4.90 0.16 USD | NT$234.94M 7.47M USD | 0 | -NT$0.10 -0.003 USD | ||
artec technologies AG
A6T.F
DE
|
€2.26 2.61 USD |
0
|
€6.44M 7.43M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
|
Vislink
VISL
US
|
$2.99 — |
-0.33
|
$7.41M — | $36.00 — | $3.00 — | $3.00 — | $7.41M — | 0 | -$9.08 — | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.51 0.38 USD |
-0.03
|
₹606.59M 7.34M USD | ₹1.22K 14.75 USD | ₹31.42 0.38 USD | ₹31.67 0.38 USD | ₹606.59M 7.34M USD | 131.29 | ₹0.24 0.002 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 51,110.00 149.03 USD |
-3.04
|
ILA 2.51B 7.31M USD | ILA 18.89K 55.08 USD | ILA 50,770.00 148.04 USD | ILA 53,840.00 157 USD | ILA 2.51B 7.31M USD | 42.52 | ILA 12.02 0.04 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
High Wire Networks
HWNI
US
|
$0.35 — |
+9.37
|
$7.26M — | $2.50K — | $0.34 — | $0.34 — | $7.26M — | 0 | -$9.97 — | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.97 0.59 USD |
+0.99
|
₹588.79M 7.12M USD | ₹239.00 2.89 USD | ₹48.00 0.58 USD | ₹49.40 0.6 USD | ₹588.79M 7.12M USD | 19.74 | ₹2.48 0.03 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥415 2.8 USD |
-0.72
|
¥1B 7.11M USD | ¥600 4.05 USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥1B 7.11M USD | 0 | -¥85 -0.5 USD | ||
Wishpond
WPNDF
US
|
$0.13 — |
0
|
$7.09M — | $3.41K — | $0.12 — | $0.12 — | $7.09M — | 0 | -$0.07 — | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹45.62 0.55 USD |
-2
|
₹584.26M 7.07M USD | ₹783.00 9.47 USD | ₹45.62 0.55 USD | ₹45.62 0.55 USD | ₹584.26M 7.07M USD | 33.79 | ₹1.35 0.02 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.74 0.03 USD |
+1.11
|
₹583.01M 7.05M USD | ₹28.09K 339.87 USD | ₹2.71 0.03 USD | ₹2.79 0.03 USD | ₹583.01M 7.05M USD | 0 | -₹0.48 -0.005 USD | ||
|
Media
MDTC
US
|
$0.09 — |
0
|
$7.00M — | $100.00 — | $0.09 — | $0.09 — | $7.00M — | 0 | -$2.44 — | ||
|
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.19 0.22 USD |
+0.52
|
€6.03M 6.96M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.03M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.74 0.03 USD |
+1.48
|
₹574.87M 6.95M USD | ₹56.85K 687.73 USD | ₹2.68 0.03 USD | ₹2.88 0.03 USD | ₹574.87M 6.95M USD | 0 | -₹0.48 -0.005 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥486 3.28 USD |
-1.22
|
¥1B 6.9M USD | ¥9K 59.4 USD | ¥464 3.13 USD | ¥492 3.32 USD | ¥1B 6.9M USD | 0 | -¥1 -0.006 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+3.4
|
€5.98M 6.9M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.98M 6.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Hubb Ventures
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$2.50 — |
+1.21
|
$6.88M — | $600.00 — | $2.50 — | $2.50 — | $6.88M — | 0 | -$0.85 — | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.58 0.35 USD |
+1.7
|
SEK 70.14M 6.85M USD | SEK 16.25K 1.59K USD | SEK 3.50 0.34 USD | SEK 3.58 0.35 USD | SEK 70.14M 6.85M USD | 32.54 | SEK 0.11 0.01 USD | ||
Nubeva
NBVAF
US
|
$0.10 — |
0
|
$6.81M — | $7.00K — | $0.07 — | $0.07 — | $6.81M — | 0 | -$0.01 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
Largo SA
2XH.F
DE
|
€1.40 1.61 USD |
0
|
€5.85M 6.75M USD | €1.83K 2.11K USD | €1.32 1.52 USD | €1.40 1.61 USD | €5.85M 6.75M USD | 0 | -€0.99 -1.1 USD | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
+0.18
|
$6.73M — | $2.45K — | $0.62 — | $0.62 — | $6.73M — | 0 | -$0.10 — | ||
|
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
RealTech AG
RTC.DE
DE
|
€1.07 1.24 USD |
-0.93
|
€5.76M 6.65M USD | €4.40K 5.08K USD | €1.00 1.15 USD | €1.07 1.24 USD | €5.76M 6.65M USD | 107.00 | €0.01 0.01 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.09 0.11 USD |
-3.09
|
€5.72M 6.61M USD | €10.10K 11.66K USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.72M 6.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.02 0.28 USD |
-0.48
|
₹540.15M 6.53M USD | ₹33.39K 403.99 USD | ₹22.56 0.27 USD | ₹23.74 0.29 USD | ₹540.15M 6.53M USD | 10.36 | ₹2.22 0.03 USD | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.22 USD |
-4.46
|
€5.63M 6.5M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.63M 6.5M USD | 9.65 | €0.02 0.02 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
RealTech AG
RTC.F
DE
|
€1.04 1.2 USD |
+1.96
|
€5.60M 6.47M USD | €3.58K 4.13K USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.60M 6.47M USD | 104.00 | €0.01 0.01 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 38.80 5.69 USD |
-1.52
|
DKK 43.93M 6.44M USD | DKK 91.00 13.34 USD | DKK 38.60 5.66 USD | DKK 38.80 5.69 USD | DKK 43.93M 6.44M USD | 12.51 | DKK 3.10 0.45 USD | ||
|
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.13 0.15 USD |
-5.71
|
€5.56M 6.42M USD | €483.00 557.54 USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.56M 6.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.25 0.11 USD |
-0.96
|
₹529.73M 6.41M USD | ₹355.00 4.29 USD | ₹9.02 0.11 USD | ₹9.32 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.24 0.11 USD |
+1.43
|
₹529.16M 6.4M USD | ₹13.55K 163.96 USD | ₹9.06 0.11 USD | ₹9.34 0.11 USD | ₹529.16M 6.4M USD | 17.76 | ₹0.52 0.006 USD | ||
|
Intouch Insight
INXSF
US
|
$0.25 — |
0
|
$6.40M — | $1.40K — | $0.20 — | $0.20 — | $6.40M — | 0 | -$0.03 — | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€2.01 2.32 USD |
0
|
€5.52M 6.37M USD | €109.00 125.82 USD | €2.01 2.32 USD | €2.05 2.37 USD | €5.52M 6.37M USD | 0 | -€1.67 -1.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||