Trang kết quả 66 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
+6.31
|
€7.78M 8.98M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
+0.69
|
€7.76M 8.96M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.76M 8.96M USD | 0 | -€0.03 -0.03 USD | ||
Amazia,inc.
4424.T
JP
|
¥201 1.36 USD |
-3.83
|
¥1B 8.92M USD | ¥4K 27.68 USD | ¥201 1.36 USD | ¥211 1.42 USD | ¥1B 8.92M USD | 0 | -¥35 -0.2 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥226 1.53 USD |
-0.44
|
¥1B 8.92M USD | ¥3K 20.25 USD | ¥224 1.51 USD | ¥227 1.53 USD | ¥1B 8.92M USD | 0 | -¥10 -0.06 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.74 2.01 USD |
-10.31
|
€7.72M 8.92M USD | €1.30K 1.51K USD | €1.74 2.01 USD | €1.74 2.01 USD | €7.72M 8.92M USD | 0 | €0.00 0 USD | ||
Signal Advance
SIGL
US
|
$0.15 — |
+4.14
|
$8.89M — | $15.52K — | $0.14 — | $0.15 — | $8.89M — | 0 | $0.00 — | ||
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.34 0.04 USD |
-12.82
|
HK$69.44M 8.88M USD | HK$25.00 3.2 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$69.44M 8.88M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.26 0.3 USD |
0
|
€7.68M 8.87M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.68M 8.87M USD | 0 | -€0.38 -0.4 USD | ||
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.47 0.54 USD |
-2.48
|
€7.67M 8.85M USD | €11.00K 12.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.67M 8.85M USD | 0 | -€0.52 -0.6 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 41.56M 8.84M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 41.56M 8.84M USD | 15.50 | MYR 0.01 0.002 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 3.00 0.29 USD |
+7.14
|
SEK 89.66M 8.75M USD | SEK 20.04K 1.96K USD | SEK 2.79 0.27 USD | SEK 3.00 0.29 USD | SEK 89.66M 8.75M USD | 0 | -SEK 4.22 -0.4 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
Paragon
PGNT
US
|
$4.95 — |
0
|
$8.69M — | $300.00 — | $4.95 — | $4.95 — | $8.69M — | 0 | -$0.52 — | ||
STACO LINK Co., Ltd.
060240.KQ
KR
|
₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.03 USD |
-4.84
|
€7.48M 8.63M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.48M 8.63M USD | 0 | -€0.01 -0.01 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,020 0.77 USD |
-13.49
|
₩11B 8.63M USD | ₩156K 117.4 USD | ₩1,003 0.76 USD | ₩1,200 0.91 USD | ₩11B 8.63M USD | 0 | ₩0 0 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.00 0.41 USD |
+1.96
|
NT$269.10M 8.55M USD | NT$20.18K 641.29 USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$269.10M 8.55M USD | 0 | -NT$0.59 -0.01 USD | ||
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹57.62 0.7 USD |
+1.98
|
₹704.84M 8.53M USD | ₹13.09K 158.31 USD | ₹56.50 0.68 USD | ₹57.63 0.7 USD | ₹704.84M 8.53M USD | 0 | -₹4.31 -0.05 USD | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹81.96 0.99 USD |
-1.63
|
₹700.76M 8.48M USD | ₹14.96K 181 USD | ₹80.00 0.97 USD | ₹86.90 1.05 USD | ₹700.76M 8.48M USD | 2.50 | ₹32.77 0.4 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.65 0.04 USD |
-2.14
|
₹700.64M 8.48M USD | ₹22.26K 269.25 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹700.64M 8.48M USD | 0 | -₹0.88 -0.01 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
-0.44
|
HK$66.09M 8.45M USD | HK$80.00K 10.23K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$66.09M 8.45M USD | 22.65 | HK$0.02 0.002 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
SeaChange
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$3.77 — | ||
|
RVH Inc.
6786.T
JP
|
¥49 0.33 USD |
0
|
¥1B 8.38M USD | ¥41K 276.09 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥1B 8.38M USD | 42.24 | ¥1 0.007 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.16 2.49 USD |
+2.86
|
€7.20M 8.31M USD | €368.00 424.8 USD | €1.89 2.18 USD | €2.30 2.65 USD | €7.20M 8.31M USD | 0 | -€0.10 -0.1 USD | ||
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$97.00K 71.98K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$11.17M 8.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹42.86 0.52 USD |
-6.87
|
₹683.28M 8.27M USD | ₹73.81K 892.94 USD | ₹42.36 0.51 USD | ₹47.47 0.57 USD | ₹683.28M 8.27M USD | 17.00 | ₹2.52 0.03 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
0
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩4,955 3.74 USD |
-15.3
|
₩11B 8.17M USD | ₩14K 10.57 USD | ₩4,775 3.6 USD | ₩5,740 4.33 USD | ₩11B 8.17M USD | 0 | ₩0 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,703.00 10.8 USD |
+0.03
|
ILA 2.79B 8.15M USD | ILA 231.94K 676.33 USD | ILA 3,609.00 10.52 USD | ILA 3,773.00 11 USD | ILA 2.79B 8.15M USD | 24.20 | ILA 1.53 0.004 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 1.29M 36.41K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥246 1.66 USD |
+1.65
|
¥1B 8.02M USD | ¥18K 124.21 USD | ¥239 1.61 USD | ¥246 1.66 USD | ¥1B 8.02M USD | 0 | -¥13 -0.08 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
-10
|
€6.91M 7.97M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.57 0.24 USD |
+3.27
|
₹653.85M 7.91M USD | ₹2.46K 29.71 USD | ₹19.01 0.23 USD | ₹20.50 0.25 USD | ₹653.85M 7.91M USD | 0 | -₹40.61 -0.4 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩321 0.24 USD |
-4.18
|
₩10B 7.89M USD | ₩1M 849.07 USD | ₩303 0.23 USD | ₩352 0.27 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹19.25 0.23 USD |
+1.16
|
₹643.15M 7.78M USD | ₹13.62K 164.73 USD | ₹18.55 0.22 USD | ₹19.94 0.24 USD | ₹643.15M 7.78M USD | 0 | -₹40.61 -0.4 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$243.80M 7.75M USD | NT$360.00 11.44 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$243.80M 7.75M USD | 0 | -NT$1.49 -0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 46,610.00 135.91 USD |
-2.49
|
ILA 2.64B 7.7M USD | ILA 5.39K 15.71 USD | ILA 45,110.00 131.54 USD | ILA 47,500.00 138.51 USD | ILA 2.64B 7.7M USD | 30.66 | ILA 15.20 0.04 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€6.62M 7.65M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.62M 7.65M USD | 0 | €0.00 0 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.82 0.02 USD |
-1.62
|
₹630.49M 7.63M USD | ₹77.11K 932.89 USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹630.49M 7.63M USD | 60.66 | ₹0.03 0.0003 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.32 2.68 USD |
0
|
€6.61M 7.63M USD | €62.00 71.57 USD | €2.25 2.6 USD | €2.38 2.75 USD | €6.61M 7.63M USD | 0 | €0.00 0 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.42 0.09 USD |
+3.7
|
MYR 35.48M 7.54M USD | MYR 60.60K 12.89K USD | MYR 0.40 0.08 USD | MYR 0.42 0.09 USD | MYR 35.48M 7.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥164 1.11 USD |
-1.2
|
¥1B 7.54M USD | ¥77K 521.12 USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥1B 7.54M USD | 0 | -¥19 -0.1 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 52,710.00 153.7 USD |
-5.93
|
ILA 2.59B 7.54M USD | ILA 21.86K 63.74 USD | ILA 51,400.00 149.88 USD | ILA 54,640.00 159.33 USD | ILA 2.59B 7.54M USD | 44.18 | ILA 11.93 0.03 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.28 0.39 USD |
+1.8
|
₹621.41M 7.52M USD | ₹2.95K 35.68 USD | ₹31.21 0.38 USD | ₹32.35 0.39 USD | ₹621.41M 7.52M USD | 134.50 | ₹0.24 0.002 USD | ||
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.13 0.15 USD |
+4.88
|
€6.45M 7.45M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.45M 7.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Vislink
VISL
US
|
$3.00 — |
+11.11
|
$7.44M — | $6.92K — | $2.78 — | $3.35 — | $7.44M — | 0 | -$9.08 — | ||
artec technologies AG
A6T.F
DE
|
€2.26 2.61 USD |
0
|
€6.44M 7.43M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.58 0.25 USD |
-3.73
|
SEK 75.24M 7.34M USD | SEK 2.15K 210.26 USD | SEK 2.46 0.24 USD | SEK 2.66 0.26 USD | SEK 75.24M 7.34M USD | 15.17 | SEK 0.17 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.52 0.38 USD |
+0.8
|
₹606.78M 7.34M USD | ₹22.14K 267.89 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹606.78M 7.34M USD | 131.33 | ₹0.24 0.002 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹46.55 0.56 USD |
-1.98
|
₹596.18M 7.21M USD | ₹386.00 4.67 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹596.18M 7.21M USD | 34.48 | ₹1.35 0.02 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥418 2.82 USD |
-1.88
|
¥1B 7.16M USD | ¥1K 9.45 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥1B 7.16M USD | 0 | -¥85 -0.5 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.44 0.08 USD |
+19.93
|
₹585.98M 7.09M USD | ₹929.54K 11.25K USD | ₹6.44 0.08 USD | ₹6.44 0.08 USD | ₹585.98M 7.09M USD | 42.93 | ₹0.15 0.001 USD | ||
Wishpond
WPNDF
US
|
$0.13 — |
0
|
$7.09M — | $3.41K — | $0.12 — | $0.12 — | $7.09M — | 0 | -$0.07 — | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.49 0.59 USD |
+3.15
|
₹583.02M 7.05M USD | ₹2.43K 29.37 USD | ₹47.40 0.57 USD | ₹49.00 0.59 USD | ₹583.02M 7.05M USD | 19.55 | ₹2.48 0.03 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.04 0.05 USD |
+30.65
|
€6.07M 7M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.07M 7M USD | 0 | -€0.07 -0.08 USD | ||
|
Media
MDTC
US
|
$0.09 — |
+23.86
|
$7.00M — | $100.00 — | $0.09 — | $0.09 — | $7.00M — | 0 | -$2.44 — | ||
|
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥492 3.32 USD |
-1.4
|
¥1B 6.99M USD | ¥1K 8.78 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥1B 6.99M USD | 0 | -¥1 -0.006 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.71 0.03 USD |
-2.87
|
₹576.63M 6.98M USD | ₹72.46K 876.69 USD | ₹2.70 0.03 USD | ₹2.79 0.03 USD | ₹576.63M 6.98M USD | 0 | -₹0.48 -0.005 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.19 0.22 USD |
0
|
€6.00M 6.93M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.00M 6.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Hubb Ventures
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.51 0.14 USD |
-7.39
|
NT$216.24M 6.87M USD | NT$153.73K 4.88K USD | NT$4.50 0.14 USD | NT$4.88 0.16 USD | NT$216.24M 6.87M USD | 0 | -NT$0.10 -0.003 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.70 0.03 USD |
-2.88
|
₹566.48M 6.85M USD | ₹9.56K 115.66 USD | ₹2.69 0.03 USD | ₹2.93 0.04 USD | ₹566.48M 6.85M USD | 0 | -₹0.48 -0.005 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.10 0.11 USD |
+2.11
|
€5.91M 6.82M USD | €10.10K 11.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.91M 6.82M USD | 0 | -€0.02 -0.02 USD | ||
Nubeva
NBVAF
US
|
$0.10 — |
0
|
$6.81M — | $7.00K — | $0.07 — | $0.07 — | $6.81M — | 0 | -$0.01 — | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.14 0.16 USD |
-2.1
|
€5.89M 6.8M USD | €483.00 557.54 USD | €0.14 0.16 USD | €0.14 0.17 USD | €5.89M 6.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.20 0.23 USD |
+4.12
|
€5.89M 6.8M USD | €890.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.89M 6.8M USD | 10.09 | €0.02 0.02 USD | ||
Lifeloc
LCTC
US
|
$2.47 — |
0
|
$6.80M — | $300.00 — | $2.50 — | $2.70 — | $6.80M — | 0 | -$0.85 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
Largo SA
2XH.F
DE
|
€1.40 1.61 USD |
+0.72
|
€5.85M 6.75M USD | €1.83K 2.11K USD | €1.32 1.52 USD | €1.40 1.61 USD | €5.85M 6.75M USD | 0 | -€0.99 -1.1 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.52 0.34 USD |
-3.3
|
SEK 68.96M 6.73M USD | SEK 607.00 59.25 USD | SEK 3.46 0.34 USD | SEK 3.60 0.35 USD | SEK 68.96M 6.73M USD | 32.00 | SEK 0.11 0.01 USD | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
0
|
$6.72M — | $1.00K — | $0.62 — | $0.62 — | $6.72M — | 0 | -$0.10 — | ||
|
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Image Systems AB
0QD.F
DE
|
€0.06 0.07 USD |
+2.21
|
€5.78M 6.67M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.78M 6.67M USD | 0 | -€0.03 -0.03 USD | ||
|
High Wire Networks
HWNI
US
|
$0.32 — |
0
|
$6.64M — | $2.50K — | $0.34 — | $0.34 — | $6.64M — | 0 | -$9.97 — | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.13 0.28 USD |
+5.33
|
₹542.73M 6.57M USD | ₹152.77K 1.85K USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹542.73M 6.57M USD | 10.41 | ₹2.22 0.03 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 39.40 5.78 USD |
+4.23
|
DKK 44.61M 6.54M USD | DKK 11.00 1.61 USD | DKK 35.00 5.13 USD | DKK 39.40 5.78 USD | DKK 44.61M 6.54M USD | 12.70 | DKK 3.10 0.45 USD | ||
RealTech AG
RTC.DE
DE
|
€1.05 1.21 USD |
-8.7
|
€5.65M 6.53M USD | €5.67K 6.55K USD | €1.05 1.21 USD | €1.10 1.27 USD | €5.65M 6.53M USD | 52.50 | €0.02 0.02 USD | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.34 0.11 USD |
+1.08
|
₹534.89M 6.47M USD | ₹2.58K 31.25 USD | ₹9.03 0.11 USD | ₹9.34 0.11 USD | ₹534.89M 6.47M USD | 17.96 | ₹0.52 0.006 USD | ||
|
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Intouch Insight
INXSF
US
|
$0.25 — |
0
|
$6.40M — | $2.50K — | $0.28 — | $0.28 — | $6.40M — | 0 | -$0.03 — | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.02 0.02 USD |
+4100.01
|
€5.53M 6.38M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.53M 6.38M USD | 0 | €0.00 0 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€2.01 2.32 USD |
+4.42
|
€5.52M 6.37M USD | €498.00 574.86 USD | €1.96 2.26 USD | €2.01 2.32 USD | €5.52M 6.37M USD | 0 | -€1.67 -1.9 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €110.00 126.98 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||