Trang kết quả 66 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8477)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1181)
- Phần mềm - Ứng dụng (2025)
- Phần mềm - Cơ sở hạ tầng (928)
- Thiết bị truyền thông (732)
- Phần cứng máy tính (431)
- Điện tử gia dụng (279)
- Linh kiện điện tử (973)
- Phân phối đồ điện tử & máy tính (242)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (349)
- Bán dẫn (608)
- Năng lượng mặt trời (224)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FalconStor Software FALC | $2.12 — |
+4.95
|
$15.9M — | $100 — | $2.12 — | $2.12 — | $15.9M — | 0 | -$0.04 — | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.2 0.42 USD |
+0.76
|
$499.63M 15.88M USD | $63.11K 2.01K USD | $13.15 0.42 USD | $13.6 0.43 USD | $499.63M 15.88M USD | 0 | -$1.27 -0.04 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $10 2.54 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| Itway S.p.A. IW3.F | $1.37 1.5 USD |
+2.24
|
$14.26M 15.59M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.26M 15.59M USD | 9.13 | $0.15 0.16 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.35 0.58 USD |
-0.54
|
$490.07M 15.57M USD | $19.05K 605.32 USD | $17.7 0.56 USD | $18.4 0.58 USD | $490.07M 15.57M USD | 131.07 | $0.14 0.004 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Arima Communications Corp. 8101.TW | $15 0.48 USD |
+3.09
|
$489.99M 15.57M USD | $14.01K 445.01 USD | $14.2 0.45 USD | $15.75 0.5 USD | $489.99M 15.57M USD | 0 | -$1.42 -0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| InfoNow INOW | $0.0006999 — |
+600
|
$15.49M — | $400 — | $0.0001 — | $0.0001 — | $15.49M — | 0 | $0 — | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SRWRF | $0.003 — |
+150
|
$15.32M — | $100 — | $0.003 — | $0.003 — | $15.32M — | 0 | $0 — | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
+3.23
|
$14M 15.3M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $14M 15.3M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
+2.94
|
$13.99M 15.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.99M 15.3M USD | 0 | -$0.01 -0.01 USD | |
| Ficha Inc. 4052.T | $386 2.61 USD |
-1.28
|
$2.26B 15.24M USD | $8.8K 59.4 USD | $386 2.61 USD | $391 2.64 USD | $2.26B 15.24M USD | 821.27 | $0.47 0.003 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| SeaChange SEAC | $4.65 — |
0
|
$14.99M — | $915 — | $4.51 — | $7 — | $14.99M — | 0 | -$3.5 — | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
0
|
$13.66M 14.94M USD | $144 157.41 USD | $1 1.09 USD | $1 1.09 USD | $13.66M 14.94M USD | 11.11 | $0.09 0.1 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
0
|
$115M 14.7M USD | $122K 15.6K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| ProStar Holdings Inc. 5D00.F | $0.05999 0.07 USD |
+2.42
|
$13.42M 14.67M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.42M 14.67M USD | 0 | -$0.01 -0.01 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Light Management LMGR | $0.0001 — |
+900
|
$14.66M — | $500 — | $0.0001 — | $0.0001 — | $14.66M — | 0 | $0 — | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Virtualex Holdings, Inc. 6193.T | $771 5.2 USD |
-1.66
|
$2.17B 14.64M USD | $5K 33.75 USD | $771 5.2 USD | $783 5.29 USD | $2.17B 14.64M USD | 19.74 | $39.04 0.26 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $26.11 0.32 USD |
+4.99
|
$1.19B 14.43M USD | $77.02K 931.86 USD | $26.11 0.32 USD | $26.11 0.32 USD | $1.19B 14.43M USD | 0 | -$3.45 -0.04 USD | |
| SHANON Inc. 3976.T | $359 2.42 USD |
+1.7
|
$2.13B 14.36M USD | $34K 229.51 USD | $356 2.4 USD | $369 2.49 USD | $2.13B 14.36M USD | 0 | -$36.96 -0.2 USD | |
| infoNet inc. 4444.T | $1,036 6.99 USD |
0
|
$2.11B 14.27M USD | $2.2K 14.85 USD | $1,034 6.98 USD | $1,038 7.01 USD | $2.11B 14.27M USD | 22.22 | $46.62 0.31 USD | |
| bBreak Systems Company, Limited 3986.T | $1,388 9.37 USD |
0
|
$2.11B 14.26M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $2.11B 14.26M USD | 29.93 | $46.36 0.31 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $1 0.74 USD |
0
|
$19.18M 14.23M USD | $500 371.03 USD | $1 0.74 USD | $1 0.74 USD | $19.18M 14.23M USD | 0 | -$1.22 -0.9 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.01M 14.22M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.01M 14.22M USD | 0 | -$0.01 -0.01 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $25.66 0.31 USD |
+4.99
|
$1.17B 14.18M USD | $37.81K 457.46 USD | $25.66 0.31 USD | $25.66 0.31 USD | $1.17B 14.18M USD | 0 | -$3.45 -0.04 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
+1.96
|
$12.97M 14.17M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.97M 14.17M USD | 0 | -$0.07 -0.07 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $647 4.37 USD |
+18.28
|
$2.1B 14.14M USD | $102K 688.53 USD | $647 4.37 USD | $647 4.37 USD | $2.1B 14.14M USD | 0 | -$55.46 -0.3 USD | |
| HF Company SA HFC.F | $4.08 4.46 USD |
0
|
$12.93M 14.14M USD | $102 111.5 USD | $3.87 4.23 USD | $4.08 4.46 USD | $12.93M 14.14M USD | 0 | -$0.56 -0.6 USD | |
| Phonic Corporation 3067.TWO | $22.2 0.71 USD |
0
|
$444M 14.11M USD | $10K 317.75 USD | $21.35 0.68 USD | $22.2 0.71 USD | $444M 14.11M USD | 0 | -$0.84 -0.02 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$14.09M — | $0 — | $0 — | $0 — | $14.09M — | 0 | $0 — | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Q-Interline A/S QINTER.CO | $5.1 0.75 USD |
0
|
$95.17M 13.95M USD | $37.64K 5.52K USD | $5.1 0.75 USD | $5.1 0.75 USD | $95.17M 13.95M USD | 0 | -$0.72 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.66 0.72 USD |
+1.23
|
$12.72M 13.91M USD | $16 17.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.72M 13.91M USD | 0 | -$0.04 -0.04 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Asgent, Inc. 4288.T | $537 3.62 USD |
-0.56
|
$2.05B 13.83M USD | $25.2K 170.11 USD | $535 3.61 USD | $547 3.69 USD | $2.05B 13.83M USD | 0 | -$115.4 -0.7 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cacco Inc. 4166.T | $750 5.06 USD |
-0.92
|
$2.04B 13.78M USD | $13.4K 90.45 USD | $747 5.04 USD | $772 5.21 USD | $2.04B 13.78M USD | 0 | -$94.09 -0.6 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5899 0.64 USD |
0
|
$12.6M 13.78M USD | $250 273.28 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $12.6M 13.78M USD | 0 | -$0.08 -0.08 USD | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $31.95 1.02 USD |
+2.08
|
$431.33M 13.71M USD | $5K 158.88 USD | $30.55 0.97 USD | $31.95 1.02 USD | $431.33M 13.71M USD | 0 | -$1.44 -0.04 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $6.8 0.66 USD |
-1.16
|
$140.4M 13.71M USD | $12.75K 1.24K USD | $6.7 0.65 USD | $6.8 0.66 USD | $140.4M 13.71M USD | 0 | -$0.94 -0.09 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.4099 0.05 USD |
+32.26
|
$106.6M 13.63M USD | $30K 3.84K USD | $0.33 0.04 USD | $0.4199 0.05 USD | $106.6M 13.63M USD | 0 | -$0.36 -0.04 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
0
|
$92.92M 13.62M USD | $20 2.93 USD | $8.4 1.23 USD | $8.4 1.23 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
+0.4
|
$2.01B 13.57M USD | $37.4K 252.46 USD | $251 1.69 USD | $253 1.71 USD | $2.01B 13.57M USD | 8.79 | $28.53 0.19 USD | |
| M.O.B.A. Network AB MOBA.ST | $5.95 0.58 USD |
-1.65
|
$138.23M 13.49M USD | $12.29K 1.2K USD | $5.95 0.58 USD | $6.6 0.64 USD | $138.23M 13.49M USD | 0 | -$0.2 -0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-6.32
|
$12.34M 13.49M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.34M 13.49M USD | 0 | -$0.03 -0.03 USD | |
| Amazia,inc. 4424.T | $302 2.04 USD |
-0.66
|
$1.99B 13.41M USD | $2.3K 15.53 USD | $302 2.04 USD | $306 2.07 USD | $1.99B 13.41M USD | 0 | -$109.84 -0.7 USD | |
| Surge Components SPRS | $2.31 — |
+1.76
|
$13.38M — | $100 — | $2.28 — | $2.28 — | $13.38M — | 14.43 | $0.16 — | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.5 0.21 USD |
+6.21
|
$420.78M 13.37M USD | $22.35K 710.05 USD | $6.4 0.2 USD | $6.7 0.21 USD | $420.78M 13.37M USD | 0 | -$0.96 -0.03 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| TXCOM Société Anonyme ALTXC.PA | $9.85 10.77 USD |
-0.51
|
$12.09M 13.22M USD | $18 19.68 USD | $9.85 10.77 USD | $9.85 10.77 USD | $12.09M 13.22M USD | 14.07 | $0.7 0.77 USD | |
| Papago Inc. 3632.TWO | $10.15 0.32 USD |
-2.87
|
$415.02M 13.19M USD | $45.24K 1.44K USD | $10.1 0.32 USD | $10.65 0.34 USD | $415.02M 13.19M USD | 0 | -$0.39 -0.01 USD | |
| Zoa Corporation 3375.T | $1,555 10.5 USD |
-2.69
|
$1.95B 13.18M USD | $200 1.35 USD | $1,555 10.5 USD | $1,558 10.52 USD | $1.95B 13.18M USD | 6.57 | $236.66 1.6 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
+2.67
|
$102.8M 13.14M USD | $60K 7.67K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $102.8M 13.14M USD | 0 | -$0.03 -0.003 USD | |
| Geolocation Technology, Inc. 4018.F | $1,245 8.4 USD |
-0.4
|
$1.94B 13.13M USD | $2.3K 15.53 USD | $1,220 8.24 USD | $1,261 8.51 USD | $1.94B 13.13M USD | 72.80 | $17.1 0.12 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.45 0.52 USD |
0
|
$412.78M 13.12M USD | $19.4K 616.57 USD | $16.35 0.52 USD | $16.85 0.54 USD | $412.78M 13.12M USD | 28.36 | $0.58 0.02 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) SFL.ST | $6.46 0.63 USD |
+2.54
|
$133.78M 13.06M USD | $50.11K 4.89K USD | $6.2 0.61 USD | $6.64 0.65 USD | $133.78M 13.06M USD | 0 | -$0.07 -0.006 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.2 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $3.86 0.57 USD |
+6.63
|
$87.84M 12.88M USD | $1 0.15 USD | $3.86 0.57 USD | $3.86 0.57 USD | $87.84M 12.88M USD | 0 | -$0.78 -0.1 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Safello Group AB (publ) 0TS.MU | $0.5699 0.63 USD |
0
|
$11.7M 12.79M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| G-NEXT Inc. 4179.T | $347 2.34 USD |
-1.98
|
$1.88B 12.71M USD | $87.6K 591.32 USD | $337 2.27 USD | $361 2.44 USD | $1.88B 12.71M USD | 0 | -$45.74 -0.3 USD | |
| Safello Group AB (publ) 0TS.F | $0.55 0.61 USD |
+0.36
|
$11.62M 12.7M USD | $13.47K 14.72K USD | $0.55 0.61 USD | $0.55 0.61 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.F | $0.64 0.7 USD |
-1.54
|
$11.57M 12.65M USD | $80 87.45 USD | $0.64 0.7 USD | $0.64 0.7 USD | $11.57M 12.65M USD | 0 | -$0.21 -0.2 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-4.76
|
$11.5M 12.57M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| SIS MOBILE 1362.HK | $0.3499 0.04 USD |
0
|
$98M 12.53M USD | $10.4K 1.33K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $98M 12.53M USD | 8.75 | $0.04 0.005 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.2 0.26 USD |
0
|
$393.16M 12.49M USD | $14K 444.85 USD | $7.82 0.25 USD | $8.24 0.26 USD | $393.16M 12.49M USD | 0 | -$0.42 -0.01 USD | |
| RenoWorks Software ROWKF | $0.2399 — |
0
|
$12.49M — | $10K — | $0.2 — | $0.2 — | $12.49M — | 0 | $0 — | |
| Cofidur S.A. ALCOF.PA | $296 323.57 USD |
-0.67
|
$11.35M 12.41M USD | $19 20.77 USD | $296 323.57 USD | $298 325.75 USD | $11.35M 12.41M USD | 7.17 | $41.27 45.11 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| FIXED.zone a.s. FIXED.PR | $123 5.31 USD |
-0.81
|
$286.53M 12.36M USD | $105 4.53 USD | $123 5.31 USD | $123 5.31 USD | $286.53M 12.36M USD | 0 | $0 0 USD | |
| Mortech Corporation 7419.TWO | $9.7 0.31 USD |
+1.15
|
$388M 12.33M USD | $20.8K 660.93 USD | $9.5 0.3 USD | $10 0.32 USD | $388M 12.33M USD | 0 | -$0.74 -0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.19 0.02 USD |
+2.78
|
$96.2M 12.3M USD | $1.42M 182.08K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $96.2M 12.3M USD | 9.25 | $0.02 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||