Página de resultados 66 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gish International Co., Ltd 8067.TWO | NT$14.35 0.46 USD |
-1.03
|
NT$297.04M 9.44M USD | NT$36.00K 1.14K USD | NT$13.05 0.41 USD | NT$14.65 0.47 USD | NT$297.04M 9.44M USD | 0 | -NT$0.59 -0.01 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 3.22 0.31 USD |
-8
|
SEK 96.23M 9.39M USD | SEK 37.46K 3.66K USD | SEK 3.19 0.31 USD | SEK 3.70 0.36 USD | SEK 96.23M 9.39M USD | 0 | -SEK 4.22 -0.4 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Groupe Tera SA ALGTR.PA | €4.00 4.62 USD |
+2.56
|
€8.12M 9.37M USD | €65.00 75.03 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.12M 9.37M USD | 0 | -€0.15 -0.1 USD | ||
| aconnic AG CFC.F | €0.49 0.56 USD |
-1.21
|
€7.93M 9.15M USD | €11.00K 12.7K USD | €0.49 0.56 USD | €0.49 0.56 USD | €7.93M 9.15M USD | 0 | -€0.52 -0.6 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 9.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 9.13M USD | 0 | €0.00 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
| Telsys Ltd. TLSY.TA | ILA 34,330.00 100.1 USD |
+1.87
|
ILA 3.12B 9.1M USD | ILA 27.93K 81.43 USD | ILA 32,610.00 95.09 USD | ILA 34,450.00 100.45 USD | ILA 3.12B 9.1M USD | 27.31 | ILA 12.57 0.04 USD | ||
| LDT Inc. 096870.KQ | ₩1,801 1.36 USD |
+4.64
|
₩12B 9.08M USD | ₩10K 7.36 USD | ₩1,721 1.3 USD | ₩1,896 1.43 USD | ₩12B 9.08M USD | 0 | ₩0 0 USD | ||
| Amazia,inc. 4424.T | ¥204 1.38 USD |
+1.49
|
¥1B 9.06M USD | ¥2K 16.88 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥1B 9.06M USD | 0 | -¥35 -0.2 USD | ||
| GRCS Inc. 9250.T | ¥899 6.07 USD |
-6.16
|
¥1B 9.01M USD | ¥2K 13.5 USD | ¥899 6.07 USD | ¥943 6.37 USD | ¥1B 9.01M USD | 0 | -¥391 -2.6 USD | ||
| Accel Limited ACCEL.BO | ₹12.79 0.15 USD |
-1.62
|
₹744.10M 9M USD | ₹4.49K 54.3 USD | ₹12.10 0.15 USD | ₹13.00 0.16 USD | ₹744.10M 9M USD | 13.75 | ₹0.93 0.01 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹58.05 0.7 USD |
-1.99
|
₹743.46M 8.99M USD | ₹316.00 3.82 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹743.46M 8.99M USD | 43.00 | ₹1.35 0.02 USD | ||
| Q-Interline A/S QINTER.CO | DKK 2.72 0.4 USD |
-2.86
|
DKK 60.58M 8.88M USD | DKK 5.92K 867.7 USD | DKK 2.50 0.37 USD | DKK 2.72 0.4 USD | DKK 60.58M 8.88M USD | 0 | -DKK 0.80 -0.1 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.78 0.18 USD |
0
|
NT$277.13M 8.81M USD | NT$1.00K 31.81 USD | NT$5.78 0.18 USD | NT$5.78 0.18 USD | NT$277.13M 8.81M USD | 0 | -NT$0.10 -0.003 USD | ||
| Paragon PGNT | $5.00 — |
0
|
$8.78M — | $700.00 — | $5.00 — | $5.00 — | $8.78M — | 0 | -$0.53 — | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.70 0.04 USD |
-2.63
|
₹721.80M 8.73M USD | ₹105.31K 1.27K USD | ₹3.63 0.04 USD | ₹3.98 0.05 USD | ₹721.80M 8.73M USD | 26.42 | ₹0.14 0.001 USD | ||
| RVH Inc. 6786.T | ¥51 0.34 USD |
0
|
¥1B 8.72M USD | ¥23K 153.23 USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥1B 8.72M USD | 43.96 | ¥1 0.007 USD | ||
| MobilityOne Limited 31M.F | €0.07 0.08 USD |
-4.05
|
€7.55M 8.71M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.55M 8.71M USD | 0 | -€0.03 -0.03 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| TaoWeave OBLG | $2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
| iSun, Inc. 4U1A.F | €0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$12.89M 8.53M USD | A$4.20M 2.78M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$12.89M 8.53M USD | 0 | A$0.00 0 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.46 0.06 USD |
-1.09
|
HK$66.14M 8.46M USD | HK$5.00K 639.31 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$66.14M 8.46M USD | 22.75 | HK$0.02 0.002 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€7.32M 8.45M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 94.00 0.0060 USD |
+3.3
|
IDR 131.60B 8.41M USD | IDR 886.60K 56.66 USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 131.60B 8.41M USD | 94.00 | IDR 1.00 0.00006 USD | ||
| SeaChange SEAC | $3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$3.77 — | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹20.75 0.25 USD |
-1.19
|
₹693.27M 8.39M USD | ₹1.85K 22.39 USD | ₹19.80 0.24 USD | ₹21.60 0.26 USD | ₹693.27M 8.39M USD | 0 | -₹5.58 -0.06 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.00 0.02 USD |
0
|
₹692.85M 8.38M USD | ₹6.67K 80.65 USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹692.85M 8.38M USD | 66.66 | ₹0.03 0.0003 USD | ||
| Scientific Industries SCND | $0.70 — |
-6.04
|
$8.35M — | $4.00K — | $0.70 — | $0.70 — | $8.35M — | 0 | -$0.10 — | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
| Image Systems AB 0QD.F | €0.08 0.09 USD |
+61.29
|
€7.14M 8.24M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.14M 8.24M USD | 0 | -€0.03 -0.03 USD | ||
| Total Telcom TTLTF | $0.31 — |
0
|
$8.22M — | $10.00K — | $0.31 — | $0.31 — | $8.22M — | 15.50 | $0.02 — | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.19 0.24 USD |
-2.51
|
₹674.56M 8.16M USD | ₹11.35K 137.3 USD | ₹19.50 0.24 USD | ₹20.70 0.25 USD | ₹674.56M 8.16M USD | 0 | -₹5.58 -0.06 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 49,000.00 142.88 USD |
+2.51
|
ILA 2.77B 8.09M USD | ILA 13.51K 39.39 USD | ILA 46,030.00 134.22 USD | ILA 49,700.00 144.92 USD | ILA 2.77B 8.09M USD | 32.25 | ILA 15.19 0.04 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.10 2.42 USD |
0
|
€7.00M 8.08M USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €7.00M 8.08M USD | 0 | -€0.10 -0.1 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 125.63B 8.03M USD | IDR 776.50K 49.62 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 125.63B 8.03M USD | 0 | -IDR 12.84 -0.0008 USD | ||
| Qualitau Ltd QLTU.TA | ILA 56,080.00 163.53 USD |
-4.48
|
ILA 2.75B 8.02M USD | ILA 32.06K 93.48 USD | ILA 53,920.00 157.23 USD | ILA 59,750.00 174.23 USD | ILA 2.75B 8.02M USD | 48.01 | ILA 11.68 0.03 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| artec technologies AG A6T.DE | €2.42 2.79 USD |
+6.14
|
€6.89M 7.96M USD | €13.77K 15.9K USD | €2.35 2.71 USD | €2.45 2.83 USD | €6.89M 7.96M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| TRaaS On Product Inc. 6696.T | ¥242 1.63 USD |
+1.26
|
¥1B 7.89M USD | ¥28K 191.03 USD | ¥241 1.63 USD | ¥249 1.68 USD | ¥1B 7.89M USD | 0 | -¥13 -0.08 USD | ||
| Acceleware ACWRF | $0.06 — |
0
|
$7.87M — | $7.00K — | $0.06 — | $0.06 — | $7.87M — | 0 | -$0.02 — | ||
| artec technologies AG A6T.F | €2.39 2.76 USD |
+4.82
|
€6.81M 7.86M USD | €1.00K 1.15K USD | €2.19 2.53 USD | €2.39 2.76 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.70 0.26 USD |
0
|
SEK 78.74M 7.69M USD | SEK 519.00 50.66 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 78.74M 7.69M USD | 15.88 | SEK 0.17 0.02 USD | ||
| Adcore Inc. ADQ.F | €0.11 0.13 USD |
+0.93
|
€6.64M 7.66M USD | €10.10K 11.66K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.64M 7.66M USD | 0 | -€0.02 -0.02 USD | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
| Anoto Group AB (publ) XTL1.F | €0.01 0.0069 USD |
+500
|
€6.61M 7.63M USD | €110.00 126.98 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
| ReYuu Japan Inc. 9425.T | ¥167 1.13 USD |
-2.91
|
¥1B 7.61M USD | ¥215K 1.45K USD | ¥167 1.13 USD | ¥185 1.25 USD | ¥1B 7.61M USD | 0 | -¥40 -0.2 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
| Blackbird plc FBD.F | €0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.01 0.39 USD |
-5.8
|
₹616.22M 7.46M USD | ₹1.14K 13.79 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹616.22M 7.46M USD | 0 | -₹4.88 -0.05 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 8.15 0.8 USD |
0
|
SEK 76.23M 7.44M USD | SEK 726.00 70.87 USD | SEK 8.15 0.8 USD | SEK 8.15 0.8 USD | SEK 76.23M 7.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹31.89 0.39 USD |
-4.92
|
₹613.91M 7.43M USD | ₹18.23K 220.54 USD | ₹31.61 0.38 USD | ₹34.98 0.42 USD | ₹613.91M 7.43M USD | 0 | -₹4.88 -0.05 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0069 USD |
-7.69
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥427 2.88 USD |
-1.84
|
¥1B 7.32M USD | ¥1K 8.78 USD | ¥427 2.88 USD | ¥435 2.94 USD | ¥1B 7.32M USD | 0 | -¥85 -0.5 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹49.99 0.6 USD |
-1.59
|
₹601.06M 7.27M USD | ₹1.83K 22.16 USD | ₹48.30 0.58 USD | ₹50.01 0.61 USD | ₹601.06M 7.27M USD | 20.15 | ₹2.48 0.03 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Finseta Plc 90W.F | €0.09 0.1 USD |
0
|
€6.27M 7.24M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.27M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹37.49 0.45 USD |
-1.94
|
₹597.67M 7.23M USD | ₹19.43K 235.08 USD | ₹37.08 0.45 USD | ₹39.00 0.47 USD | ₹597.67M 7.23M USD | 14.87 | ₹2.52 0.03 USD | ||
| Flowscape Technology AB (publ) FLOWS.ST | SEK 3.76 0.37 USD |
-3.09
|
SEK 73.66M 7.19M USD | SEK 373.00 36.41 USD | SEK 3.48 0.34 USD | SEK 3.84 0.37 USD | SEK 73.66M 7.19M USD | 34.18 | SEK 0.11 0.01 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$15.25 0.48 USD |
0
|
NT$225.33M 7.16M USD | NT$1.00 0.03 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$225.33M 7.16M USD | 0 | -NT$1.49 -0.04 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.12 0.14 USD |
+5.08
|
€6.20M 7.16M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.20M 7.16M USD | 0 | -€0.07 -0.08 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$1.00 0.74 USD |
0
|
CA$9.64M 7.15M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$1.00 0.74 USD | CA$9.64M 7.15M USD | 0 | -CA$0.14 -0.1 USD | ||
| adish Co., Ltd. 7093.T | ¥498 3.36 USD |
-0.99
|
¥1B 7.07M USD | ¥600 4.05 USD | ¥498 3.36 USD | ¥498 3.36 USD | ¥1B 7.07M USD | 0 | -¥1 -0.006 USD | ||
| Intouch Insight INXSF | $0.28 — |
-1.39
|
$7.06M — | $2.50K — | $0.28 — | $0.28 — | $7.06M — | 0 | -$0.03 — | ||
| RealTech AG RTC.F | €1.13 1.3 USD |
+2.73
|
€6.09M 7.03M USD | €100.00 115.43 USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.09M 7.03M USD | 56.50 | €0.02 0.02 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Ecominas ILXP | $0.06 — |
+116.67
|
$7.00M — | $4.00 — | $0.06 — | $0.06 — | $7.00M — | 0 | $0.00 — | ||
| Socket Mobile, Inc. SNB1.F | €0.74 0.85 USD |
-4.55
|
€6.06M 6.99M USD | €3.58K 4.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.06M 6.99M USD | 0 | -€1.54 -1.7 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹47.00 0.57 USD |
-3.03
|
₹574.93M 6.96M USD | ₹598.00 7.23 USD | ₹46.31 0.56 USD | ₹50.79 0.61 USD | ₹574.93M 6.96M USD | 0 | -₹6.80 -0.08 USD | ||
| RenoWorks Software ROWKF | $0.17 — |
0
|
$6.95M — | $19.50K — | $0.17 — | $0.17 — | $6.95M — | 0 | $0.00 — | ||
| Kentima Holding AB (publ) 3K8.F | €0.21 0.24 USD |
+0.98
|
€6.01M 6.93M USD | €890.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.01M 6.93M USD | 10.30 | €0.02 0.02 USD | ||
| Itim Group Plc 32I.F | €0.19 0.22 USD |
-0.52
|
€6.00M 6.93M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.00M 6.93M USD | 0 | -€0.01 -0.01 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Wishpond WPNDF | $0.12 — |
0
|
$6.86M — | $3.41K — | $0.12 — | $0.12 — | $6.86M — | 0 | -$0.07 — | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.66 0.03 USD |
-0.75
|
₹565.99M 6.85M USD | ₹30.04K 363.39 USD | ₹2.63 0.03 USD | ₹2.75 0.03 USD | ₹565.99M 6.85M USD | 0 | -₹0.66 -0.007 USD | ||
| RealTech AG RTC.DE | €1.10 1.27 USD |
-8.33
|
€5.92M 6.84M USD | €1.21K 1.4K USD | €1.10 1.27 USD | €1.18 1.36 USD | €5.92M 6.84M USD | 55.00 | €0.02 0.02 USD | ||
| Largo SA 2XH.F | €1.41 1.63 USD |
0
|
€5.91M 6.82M USD | €1.83K 2.11K USD | €1.34 1.54 USD | €1.41 1.63 USD | €5.91M 6.82M USD | 0 | -€0.99 -1.1 USD | ||
| CCUR CCUR | $2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0051 USD |
+12.5
|
€5.88M 6.79M USD | €7.00K 8.08K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €5.88M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.69 0.04 USD |
-3.66
|
₹560.72M 6.78M USD | ₹733.27K 8.87K USD | ₹3.65 0.04 USD | ₹3.94 0.05 USD | ₹560.72M 6.78M USD | 0 | -₹1.75 -0.02 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.67 0.03 USD |
-1.11
|
₹560.18M 6.78M USD | ₹17.89K 216.45 USD | ₹2.62 0.03 USD | ₹2.77 0.03 USD | ₹560.18M 6.78M USD | 0 | -₹0.66 -0.007 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.14 0.16 USD |
-6.4
|
€5.85M 6.76M USD | €483.00 557.54 USD | €0.14 0.16 USD | €0.15 0.17 USD | €5.85M 6.76M USD | 0 | -€0.02 -0.02 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| Destiny Media DSNY | $0.70 — |
+7.69
|
$6.75M — | $200.00 — | $0.53 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| USG Tech Solutions Limited USGTECH.BO | ₹13.99 0.17 USD |
+1.89
|
₹551.40M 6.67M USD | ₹376.23K 4.55K USD | ₹13.78 0.17 USD | ₹14.40 0.17 USD | ₹551.40M 6.67M USD | 0 | -₹0.09 -0.001 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.50 0.58 USD |
+28.21
|
€5.77M 6.66M USD | €2.34K 2.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.77M 6.66M USD | 0 | -€0.09 -0.1 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.37 0.08 USD |
0
|
MYR 31.26M 6.65M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.08 2.4 USD |
-0.95
|
€5.71M 6.59M USD | €482.00 556.39 USD | €2.08 2.4 USD | €2.10 2.42 USD | €5.71M 6.59M USD | 0 | -€1.67 -1.9 USD | ||
| BigBen Interactive BX9.F | €0.31 0.35 USD |
+0.66
|
€5.68M 6.56M USD | €886.00 1.02K USD | €0.31 0.35 USD | €0.31 0.35 USD | €5.68M 6.56M USD | 0 | -€0.17 -0.1 USD | ||
| RoboGroup T.E.K ROBOF | $0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||