Trang kết quả 64 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Bitcoin Technologies AG ABT.DU | €0.15 0.16 USD |
0
|
€3.90M 4.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.27M USD | 0 | -€0.01 -0.01 USD | |
| Tadiran Group Ltd TDRN.TA | ILA 16,830.00 49.08 USD |
-1.87
|
ILA 1.46B 4.27M USD | ILA 9.69K 28.25 USD | ILA 16,760.00 48.87 USD | ILA 17,370.00 50.65 USD | ILA 1.46B 4.27M USD | 0 | -ILA 5.69 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | €0.76 0.84 USD |
-0.52
|
€3.89M 4.25M USD | €1.00K 1.09K USD | €0.76 0.84 USD | €0.76 0.84 USD | €3.89M 4.25M USD | 0 | -€0.05 -0.05 USD | |
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€3.86M 4.22M USD | €10.00K 10.93K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | |
| Allot Ltd. ALLT.TA | ILA 2,909.00 8.48 USD |
-0.38
|
ILA 1.45B 4.21M USD | ILA 60.58K 176.65 USD | ILA 2,853.00 8.32 USD | ILA 2,929.00 8.54 USD | ILA 1.45B 4.21M USD | 0 | -ILA 0.13 -0.0003 USD | |
| Afcon Holdings Ltd AFHL.TA | ILA 27,090.00 78.99 USD |
-3.32
|
ILA 1.44B 4.19M USD | ILA 8.90K 25.96 USD | ILA 26,100.00 76.11 USD | ILA 28,210.00 82.26 USD | ILA 1.44B 4.19M USD | 21.29 | ILA 12.72 0.04 USD | |
| Kontrol Technologies Corp. 1K8.F | €0.06 0.06 USD |
-9.45
|
€3.81M 4.17M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.81M 4.17M USD | 0 | -€0.02 -0.02 USD | |
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.15M — | $1.15K — | $0.22 — | $0.22 — | $4.15M — | 0 | -$0.16 — | |
| Natcore Technology NTCXF | $0.00 — |
0
|
$4.11M — | $3.00K — | $0.00 — | $0.00 — | $4.11M — | 0 | $0.00 — | |
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | |
| Jolimark JLMKF | $0.00 — |
0
|
$3.98M — | $200.00 — | $0.01 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Rolta India Limited ROLTA.BO | ₹1.97 0.02 USD |
0
|
₹326.81M 3.95M USD | ₹7.92K 95.84 USD | ₹1.93 0.02 USD | ₹1.97 0.02 USD | ₹326.81M 3.95M USD | 0 | -₹1.54 -0.01 USD | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | |
| Rolta India Limited ROLTA.NS | ₹1.95 0.02 USD |
-0.51
|
₹323.49M 3.91M USD | ₹67.10K 811.8 USD | ₹1.92 0.02 USD | ₹1.98 0.02 USD | ₹323.49M 3.91M USD | 0 | -₹1.54 -0.01 USD | |
| Arad Ltd. ARD.TA | ILA 5,362.00 15.64 USD |
+0.47
|
ILA 1.33B 3.87M USD | ILA 23.80K 69.4 USD | ILA 5,254.00 15.32 USD | ILA 5,368.00 15.65 USD | ILA 1.33B 3.87M USD | 14.69 | ILA 3.65 0.01 USD | |
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | |
| Total Telcom TTLTF | $0.14 — |
-22.22
|
$3.81M — | $6.00K — | $0.14 — | $0.14 — | $3.81M — | 14.00 | $0.01 — | |
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.40M 3.72M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.40M 3.72M USD | 0 | €0.00 0 USD | |
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$3.68M — | $6.09K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.01 — | |
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | |
| Maxcom S.A. MXC.WA | PLN 5.22 1.33 USD |
-1.51
|
PLN 14.36M 3.65M USD | PLN 270.00 68.63 USD | PLN 5.14 1.31 USD | PLN 5.30 1.35 USD | PLN 14.36M 3.65M USD | 0 | -PLN 1.33 -0.3 USD | |
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | |
| Rightscorp RIHT | $0.01 — |
+12.98
|
$3.63M — | $2.00K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$0.08 — | |
| AnalytixInsight Inc. ALY.V | CA$0.04 0.03 USD |
0
|
CA$4.86M 3.6M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.86M 3.6M USD | 0 | -CA$0.01 -0.007 USD | |
| TrustBIX TBIXF | $0.03 — |
-12.99
|
$3.55M — | $5.00K — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | |
| Strasbaugh STRB | $0.00 — |
0
|
$3.53M — | $904.00 — | $0.00 — | $0.00 — | $3.53M — | 0 | $0.00 — | |
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | |
| Min Fu International Holding Limited 8511.HK | HK$1.04 0.13 USD |
-0.95
|
HK$26.95M 3.45M USD | HK$14.00K 1.79K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$26.95M 3.45M USD | 0 | -HK$1.29 -0.1 USD | |
| hopTo HPTO | $0.18 — |
+12.5
|
$3.42M — | $541.00 — | $0.05 — | $0.05 — | $3.42M — | 9.00 | $0.02 — | |
| AnalytixInsight Inc. 1JX.F | €0.00 0.00054 USD |
0
|
€3.11M 3.39M USD | €30.00K 32.79K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.11M 3.39M USD | 0 | €0.00 0 USD | |
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | |
| Sprout AI Inc. BYFM.CN | CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€3.09M 3.37M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.09M 3.37M USD | 0 | €0.00 0 USD | |
| Zaplox AB ZAPLOX.ST | SEK 0.96 0.09 USD |
+3.01
|
SEK 34.51M 3.37M USD | SEK 27.01K 2.64K USD | SEK 0.92 0.09 USD | SEK 0.98 0.1 USD | SEK 34.51M 3.37M USD | 0 | -SEK 0.39 -0.03 USD | |
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€3.04M 3.33M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.04M 3.33M USD | 0 | -€0.01 -0.01 USD | |
| Carpevigo Holding AG CV3.MU | €0.55 0.6 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.09 0.06 USD |
0
|
CA$4.44M 3.3M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.44M 3.3M USD | 0 | -CA$0.27 -0.2 USD | |
| Diadrom Holding AB (publ) DIAH.ST | SEK 4.34 0.42 USD |
-4.82
|
SEK 32.57M 3.18M USD | SEK 74.49K 7.27K USD | SEK 4.02 0.39 USD | SEK 4.56 0.45 USD | SEK 32.57M 3.18M USD | 0 | -SEK 0.36 -0.03 USD | |
| VSBLTY Groupe VSBGF | $0.06 — |
-14.73
|
$3.15M — | $3.00K — | $0.06 — | $0.06 — | $3.15M — | 0 | -$0.19 — | |
| Adeunis Société anonyme ALARF.PA | €0.63 0.68 USD |
0
|
€2.86M 3.12M USD | €170.00 185.83 USD | €0.63 0.68 USD | €0.63 0.68 USD | €2.86M 3.12M USD | 0 | -€0.59 -0.6 USD | |
| Horizons HZHI | $0.00 — |
0
|
$3.09M — | $1.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| AnalytixInsight ATIXF | $0.02 — |
-14.29
|
$3.09M — | $5.90K — | $0.02 — | $0.02 — | $3.09M — | 0 | $0.00 — | |
| GECI International S.A. ALGEC.PA | €2.63 2.87 USD |
+2.33
|
€2.82M 3.09M USD | €1.65K 1.8K USD | €2.57 2.81 USD | €2.57 2.81 USD | €2.82M 3.09M USD | 0 | -€1.00 -1.09 USD | |
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€2.77M 3.03M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.77M 3.03M USD | 0 | -€0.10 -0.1 USD | |
| XcelMobility XCLL | $0.00 — |
0
|
$3.02M — | $34.90K — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | |
| Nerds on Site Inc. 3NS.F | €0.01 0.0081 USD |
+66.67
|
€2.76M 3.02M USD | €1.69K 1.85K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.76M 3.02M USD | 0 | €0.00 0 USD | |
| Track TRCK | $0.25 — |
+4.58
|
$2.98M — | $2.00K — | $0.25 — | $0.25 — | $2.98M — | 0 | -$0.12 — | |
| Remote Dynamics RMTD | $0.00 — |
0
|
$2.93M — | $20.00K — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.09 — | |
| Scryb SCYRF | $0.08 — |
0
|
$2.85M — | $19.00K — | $0.08 — | $0.08 — | $2.85M — | 0 | $0.00 — | |
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 435.78K 42.54K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 28.96M 2.83M USD | 0 | -SEK 0.04 -0.003 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Loyal Solutions A/S LOYAL.ST | SEK 3.00 0.29 USD |
0
|
SEK 28.50M 2.78M USD | SEK 11.68K 1.14K USD | SEK 3.00 0.29 USD | SEK 3.00 0.29 USD | SEK 28.50M 2.78M USD | 0 | -SEK 1.57 -0.1 USD | |
| Andiamo ANDI | $0.00 — |
0
|
$2.77M — | $1.00K — | $0.00 — | $0.00 — | $2.77M — | 0 | -$1.58 — | |
| Integrated Business Systems & Services IBSS | $0.00 — |
0
|
$2.77M — | $33.10K — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | |
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,487.00 16 USD |
-0.05
|
ILA 947.78M 2.76M USD | ILA 6.51K 18.98 USD | ILA 5,391.00 15.72 USD | ILA 5,490.00 16.01 USD | ILA 947.78M 2.76M USD | 0 | -ILA 1.89 -0.005 USD | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| Media MDTC | $0.04 — |
-62.3
|
$2.74M — | $1.73K — | $0.04 — | $0.04 — | $2.74M — | 0 | -$2.66 — | |
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | |
| NetPay NTPY | $0.00 — |
0
|
$2.74M — | $5.00K — | $0.00 — | $0.00 — | $2.74M — | 0 | $0.00 — | |
| Nerds on Site NOSUF | $0.03 — |
+13.92
|
$2.73M — | $5.19K — | $0.03 — | $0.03 — | $2.73M — | 0 | $0.00 — | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,675.00 16.55 USD |
-0.35
|
ILA 926.33M 2.7M USD | ILA 3.13K 9.13 USD | ILA 5,520.00 16.1 USD | ILA 5,715.00 16.66 USD | ILA 926.33M 2.7M USD | 13.57 | ILA 4.18 0.01 USD | |
| Nuran Wireless NRRWF | $0.03 — |
+79.17
|
$2.69M — | $20.00K — | $0.02 — | $0.03 — | $2.69M — | 0 | -$0.12 — | |
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | |
| FastPassCorp A/S FASTPC.CO | DKK 19.80 2.9 USD |
0
|
DKK 18.23M 2.67M USD | DKK 37.00 5.42 USD | DKK 19.80 2.9 USD | DKK 19.80 2.9 USD | DKK 18.23M 2.67M USD | 3.80 | DKK 5.21 0.76 USD | |
| Automatic Bank Services Limited SHVA.TA | ILA 2,067.00 6.03 USD |
-0.1
|
ILA 905.92M 2.64M USD | ILA 95.94K 279.76 USD | ILA 2,047.00 5.97 USD | ILA 2,150.00 6.27 USD | ILA 905.92M 2.64M USD | 16.14 | ILA 1.28 0.003 USD | |
| Yotta Global TPPM | $0.06 — |
0
|
$2.62M — | $30.00K — | $0.01 — | $0.06 — | $2.62M — | 0 | $0.00 — | |
| AudioCodes Ltd. AUDC.TA | ILA 3,029.00 8.83 USD |
-1.08
|
ILA 868.63M 2.53M USD | ILA 31.31K 91.31 USD | ILA 3,010.00 8.78 USD | ILA 3,067.00 8.94 USD | ILA 868.63M 2.53M USD | 20.05 | ILA 1.51 0.004 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | |
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | |
| Windon Energy Group AB NW1.F | €0.12 0.13 USD |
-1.68
|
€2.30M 2.51M USD | €1.27K 1.39K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.30M 2.51M USD | 0 | -€0.08 -0.08 USD | |
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | CA$0.01 0.0074 USD |
0
|
CA$3.32M 2.46M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.46M USD | 0 | -CA$0.03 -0.02 USD | |
| ECS Biztech Limited ECS.BO | ₹8.06 0.1 USD |
+4.95
|
₹202.57M 2.45M USD | ₹385.00 4.66 USD | ₹8.06 0.1 USD | ₹8.06 0.1 USD | ₹202.57M 2.45M USD | 0 | ₹0.00 0 USD | |
| DeepMarkit MKTDF | $0.07 — |
+11.2
|
$2.45M — | $10.00K — | $0.07 — | $0.07 — | $2.45M — | 0 | -$0.01 — | |
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.23M 2.44M USD | 0 | -€2.24 -2.4 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€2.22M 2.43M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.05 -0.05 USD | |
| Route1 ROIUF | $0.06 — |
0
|
$2.42M — | $30.00K — | $0.06 — | $0.06 — | $2.42M — | 0 | -$0.01 — | |
| Liquid Avatar Technologies Inc. LQID.CN | CA$0.02 0.01 USD |
0
|
CA$3.25M 2.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.25M 2.41M USD | 0 | -CA$0.07 -0.05 USD | |
| Flitways Technology FTWS | $0.00 — |
0
|
$2.40M — | $350.00K — | $0.00 — | $0.00 — | $2.40M — | 0.0010 | $0.01 — | |
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,134.00 3.31 USD |
+4.42
|
ILA 817.58M 2.38M USD | ILA 311.17K 907.36 USD | ILA 1,110.00 3.24 USD | ILA 1,199.00 3.5 USD | ILA 817.58M 2.38M USD | 23.14 | ILA 0.49 0.001 USD | |
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €914.00 999.13 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 0 | -€0.02 -0.02 USD | |
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Arax ARAT | $0.02 — |
0
|
$2.31M — | $289.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.06 — | |
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€2.10M 2.29M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.10M 2.29M USD | 0 | -€0.05 -0.05 USD | |
| Arzneiwerk AG VIDA TLIK.F | €0.33 0.36 USD |
0
|
€2.07M 2.26M USD | €19.00 20.77 USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.07M 2.26M USD | 0 | -€0.08 -0.08 USD | |
| CPT Global Limited 714.F | €0.04 0.04 USD |
0
|
€2.07M 2.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | |
| Qlucore AB (publ) 5QO.F | €0.05 0.05 USD |
+8.43
|
€2.05M 2.25M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €2.05M 2.25M USD | 0 | -€0.22 -0.2 USD | |
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€2.03M 2.22M USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.03M 2.22M USD | 0 | -€0.04 -0.04 USD | |
| InfoNow INOW | $0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | |
| InterCloud Systems ICLD | $0.00 — |
0
|
$2.17M — | $125.00 — | $0.00 — | $0.00 — | $2.17M — | 0.000084 | $1.18 — | |
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | |
| Martello DRKOF | $0.00 — |
0
|
$2.16M — | $155.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.01 — | |
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0054 USD |
+11.11
|
€1.96M 2.14M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.96M 2.14M USD | 0 | €0.00 0 USD | |
| Green Block Mining LGLOF | $0.00 — |
0
|
$2.12M — | $8.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | -$0.20 — | |
| Compuage Infocom Limited COMPINFO.NS | ₹2.03 0.02 USD |
+2.01
|
₹174.11M 2.11M USD | ₹26.08K 315.49 USD | ₹1.91 0.02 USD | ₹2.08 0.03 USD | ₹174.11M 2.11M USD | 0 | -₹43.70 -0.5 USD | |
| C.I. Group Public Company Limited CIG-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 74.73M 2.1M USD | THB 72.90K 2.05K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.05 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||