Страница результатов 64 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$122.40M 15.65M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,270 1.71 USD |
+2.48
|
₩21B 15.57M USD | ₩4K 3.33 USD | ₩2,220 1.68 USD | ₩2,395 1.81 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €3.90K 4.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.44M 15.52M USD | 0 | -€94.79 -109.4 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,915 2.96 USD |
+0.26
|
₩20B 15.38M USD | ₩3K 2.2 USD | ₩3,830 2.89 USD | ₩4,035 3.05 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,570 1.94 USD |
-0.96
|
₩20B 15.34M USD | ₩1K 0.95 USD | ₩2,500 1.89 USD | ₩2,595 1.96 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.05 1.03 USD |
-1.96
|
₹1.26B 15.23M USD | ₹2.47K 29.85 USD | ₹83.85 1.01 USD | ₹86.80 1.05 USD | ₹1.26B 15.23M USD | 0 | -₹5.15 -0.06 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥474 3.2 USD |
+0.85
|
¥2B 15.2M USD | ¥600 4.05 USD | ¥474 3.2 USD | ¥474 3.2 USD | ¥2B 15.2M USD | 0 | -¥84 -0.5 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.87 1.03 USD |
-1.86
|
₹1.26B 15.2M USD | ₹15.72K 190.13 USD | ₹84.00 1.02 USD | ₹87.87 1.06 USD | ₹1.26B 15.2M USD | 0 | -₹5.15 -0.06 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥232 1.57 USD |
0
|
¥2B 15.12M USD | ¥600 4.05 USD | ¥231 1.56 USD | ¥232 1.57 USD | ¥2B 15.12M USD | 9.34 | ¥25 0.17 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
HF Company SA
HFC.F
DE
|
€4.60 5.31 USD |
-0.65
|
€13.04M 15.05M USD | €380.00 438.65 USD | €4.42 5.1 USD | €4.63 5.34 USD | €13.04M 15.05M USD | 15.86 | €0.29 0.33 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.61 0.09 USD |
-4.99
|
₹1.24B 14.98M USD | ₹51.64K 624.75 USD | ₹7.61 0.09 USD | ₹7.67 0.09 USD | ₹1.24B 14.98M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.56 0.09 USD |
-4.91
|
₹1.23B 14.88M USD | ₹209.71K 2.54K USD | ₹7.56 0.09 USD | ₹7.75 0.09 USD | ₹1.23B 14.88M USD | 0 | -₹0.80 -0.009 USD | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.08 0.06 USD |
+1.35
|
SGD 19.75M 14.8M USD | SGD 53.30K 39.95K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 19.75M 14.8M USD | 0 | SGD 0.00 0 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥171 1.15 USD |
0
|
¥2B 14.77M USD | ¥15K 101.25 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥2B 14.77M USD | 28.73 | ¥6 0.04 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.02 1.17 USD |
+0.5
|
€12.76M 14.73M USD | €1.97K 2.28K USD | €1.02 1.17 USD | €1.02 1.17 USD | €12.76M 14.73M USD | 14.50 | €0.07 0.08 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
-6.1
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥117 0.79 USD |
+1.74
|
¥2B 14.67M USD | ¥117K 792.48 USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥2B 14.67M USD | 0 | -¥33 -0.2 USD | ||
|
AI,Inc.
4388.T
JP
|
¥355 2.4 USD |
-1.66
|
¥2B 14.62M USD | ¥1K 7.43 USD | ¥355 2.4 USD | ¥360 2.43 USD | ¥2B 14.62M USD | 19.51 | ¥18 0.12 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥149 1.01 USD |
+2.05
|
¥2B 14.62M USD | ¥45K 302.41 USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥2B 14.62M USD | 0 | -¥20 -0.1 USD | ||
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$5.00 0.16 USD | NT$37.70 1.2 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩970 0.73 USD |
-0.1
|
₩19B 14.54M USD | ₩12K 8.82 USD | ₩959 0.72 USD | ₩990 0.75 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 68.25M 14.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.25M 14.51M USD | 8.07 | MYR 0.14 0.03 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,205 8.13 USD |
+0.67
|
¥2B 14.36M USD | ¥2K 12.83 USD | ¥1,187 8.01 USD | ¥1,205 8.13 USD | ¥2B 14.36M USD | 5.15 | ¥234 1.58 USD | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹95.54 1.16 USD |
+6.38
|
₹1.18B 14.33M USD | ₹45.19K 546.75 USD | ₹90.04 1.09 USD | ₹97.20 1.18 USD | ₹1.18B 14.33M USD | 67.28 | ₹1.42 0.02 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥276 1.86 USD |
+0.36
|
¥2B 14.33M USD | ¥2K 16.88 USD | ¥275 1.86 USD | ¥276 1.86 USD | ¥2B 14.33M USD | 20.16 | ¥14 0.09 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,650 2.76 USD |
-0.54
|
₩19B 14.14M USD | ₩3K 2.16 USD | ₩3,460 2.61 USD | ₩3,705 2.8 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 221.01B 14.12M USD | IDR 672.70K 42.99 USD | IDR 103.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 221.01B 14.12M USD | 17.81 | IDR 5.95 0.0003 USD | ||
|
Cyberloq
CLOQ
US
|
$0.10 — |
0
|
$14.05M — | $650.00 — | $0.14 — | $0.14 — | $14.05M — | 0 | -$0.01 — | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 31,410.00 91.59 USD |
+0.06
|
ILA 4.82B 14.05M USD | ILA 20.02K 58.37 USD | ILA 30,370.00 88.56 USD | ILA 31,610.00 92.17 USD | ILA 4.82B 14.05M USD | 28.11 | ILA 11.17 0.03 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$111.88K 78.16K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$20.03M 13.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.95 2.25 USD |
0
|
€12.11M 13.98M USD | €3.99K 4.6K USD | €1.95 2.25 USD | €1.96 2.26 USD | €12.11M 13.98M USD | 8.47 | €0.23 0.27 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$32.00 1.02 USD |
-4.48
|
NT$435.36M 13.83M USD | NT$3.04K 96.72 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$435.36M 13.83M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩2,000 1.51 USD |
-7.83
|
₩18B 13.82M USD | ₩786K 592.99 USD | ₩1,845 1.39 USD | ₩2,240 1.69 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,625 10.97 USD |
-0.61
|
¥2B 13.8M USD | ¥200 1.35 USD | ¥1,625 10.97 USD | ¥1,625 10.97 USD | ¥2B 13.8M USD | 6.24 | ¥260 1.76 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥268 1.81 USD |
+1.9
|
¥2B 13.77M USD | ¥4K 28.35 USD | ¥259 1.75 USD | ¥269 1.82 USD | ¥2B 13.77M USD | 0 | -¥55 -0.3 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.92 2.22 USD |
-3.03
|
€11.92M 13.76M USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €11.92M 13.76M USD | 8.34 | €0.23 0.27 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 487.87M 13.73M USD | THB 67.90K 1.91K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 487.87M 13.73M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩2,690 2.03 USD |
+1.32
|
₩18B 13.72M USD | ₩6K 4.41 USD | ₩2,605 1.97 USD | ₩2,755 2.08 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥134 0.9 USD |
-6.29
|
¥2B 13.67M USD | ¥80K 540.7 USD | ¥134 0.9 USD | ¥141 0.95 USD | ¥2B 13.67M USD | 0 | -¥37 -0.2 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥338 2.28 USD |
+1.5
|
¥2B 13.66M USD | ¥4K 24.98 USD | ¥331 2.23 USD | ¥338 2.28 USD | ¥2B 13.66M USD | 14.79 | ¥23 0.15 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥750 5.06 USD |
-0.13
|
¥2B 13.61M USD | ¥2K 16.2 USD | ¥750 5.06 USD | ¥750 5.06 USD | ¥2B 13.61M USD | 0 | -¥172 -1.1 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
-2.1
|
€11.78M 13.6M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.78M 13.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.94 1.08 USD |
-0.43
|
€11.77M 13.59M USD | €1.00 1.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €11.77M 13.59M USD | 13.37 | €0.07 0.08 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$106.06M 13.56M USD | HK$9.00K 1.15K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$106.06M 13.56M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.10 0.23 USD |
-0.9
|
MYR 63.70M 13.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.70M 13.54M USD | 13.75 | MYR 0.08 0.02 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,510 1.89 USD |
+2.24
|
₩18B 13.47M USD | ₩4K 2.76 USD | ₩2,435 1.84 USD | ₩2,555 1.93 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,662 11.22 USD |
-0.78
|
¥2B 13.44M USD | ¥100 0.68 USD | ¥1,662 11.22 USD | ¥1,662 11.22 USD | ¥2B 13.44M USD | 6.97 | ¥238 1.61 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.60 4.47 USD |
-0.56
|
PLN 52.80M 13.42M USD | PLN 312.00 79.3 USD | PLN 17.60 4.47 USD | PLN 17.90 4.55 USD | PLN 52.80M 13.42M USD | 5.86 | PLN 3.00 0.76 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$164.57K 114.96K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$19.10M 13.34M USD | 0 | -A$0.08 -0.05 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.20 0.23 USD |
+15.97
|
€11.55M 13.34M USD | €1.57K 1.81K USD | €0.17 0.2 USD | €0.20 0.23 USD | €11.55M 13.34M USD | 6.63 | €0.03 0.03 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.50 0.73 USD |
+0.54
|
SEK 136.31M 13.31M USD | SEK 20.19K 1.97K USD | SEK 7.08 0.69 USD | SEK 8.22 0.8 USD | SEK 136.31M 13.31M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
True Data Inc.
4416.T
JP
|
¥405 2.73 USD |
-1.94
|
¥2B 13.24M USD | ¥200 1.35 USD | ¥405 2.73 USD | ¥405 2.73 USD | ¥2B 13.24M USD | 24.45 | ¥17 0.11 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$416.36M 13.23M USD | NT$6.30K 200.22 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.44 0.34 USD |
-0.58
|
SEK 135.16M 13.19M USD | SEK 50.31K 4.91K USD | SEK 3.34 0.33 USD | SEK 3.54 0.35 USD | SEK 135.16M 13.19M USD | 172.00 | SEK 0.02 0.001 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.80 0.85 USD |
0
|
NT$415.14M 13.19M USD | NT$38.47K 1.22K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$415.14M 13.19M USD | 17.74 | NT$1.51 0.05 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,690.00 57.42 USD |
-0.76
|
ILA 4.52B 13.18M USD | ILA 35.34K 103.05 USD | ILA 19,280.00 56.22 USD | ILA 20,050.00 58.47 USD | ILA 4.52B 13.18M USD | 17.25 | ILA 11.41 0.03 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,302 0.98 USD |
-2.98
|
₩17B 13.14M USD | ₩8K 6.4 USD | ₩1,236 0.93 USD | ₩1,342 1.01 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥410 2.77 USD |
+0.49
|
¥2B 13.02M USD | ¥69K 467.12 USD | ¥408 2.75 USD | ¥413 2.79 USD | ¥2B 13.02M USD | 18.17 | ¥23 0.15 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥513 3.46 USD |
0
|
¥2B 12.96M USD | ¥2K 14.18 USD | ¥513 3.46 USD | ¥513 3.46 USD | ¥2B 12.96M USD | 84.09 | ¥6 0.04 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 293.00 42.96 USD |
+1.03
|
DKK 87.90M 12.89M USD | DKK 131.00 19.21 USD | DKK 290.00 42.52 USD | DKK 293.00 42.96 USD | DKK 87.90M 12.89M USD | 22.19 | DKK 13.20 1.94 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.50 6.35 USD |
+6.8
|
€11.16M 12.88M USD | €12.35K 14.25K USD | €5.30 6.12 USD | €5.90 6.81 USD | €11.16M 12.88M USD | 1.47 | €3.73 4.31 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,998.00 17.49 USD |
-2.28
|
ILA 4.42B 12.88M USD | ILA 621.36K 1.81K USD | ILA 5,900.00 17.2 USD | ILA 6,150.00 17.93 USD | ILA 4.42B 12.88M USD | 15.99 | ILA 3.75 0.01 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.31 USD |
+4.23
|
€11.15M 12.87M USD | €19.40K 22.39K USD | €0.27 0.31 USD | €0.27 0.32 USD | €11.15M 12.87M USD | 0 | -€0.53 -0.6 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,958 1.48 USD |
-1.46
|
₩17B 12.84M USD | ₩30K 22.69 USD | ₩1,941 1.47 USD | ₩2,000 1.51 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
5G Networks
MLBEF
US
|
$0.05 — |
+0.42
|
$12.82M — | $1.00K — | $0.03 — | $0.03 — | $12.82M — | 0 | -$0.05 — | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,007 0.76 USD |
-0.39
|
₩17B 12.82M USD | ₩3K 2.6 USD | ₩1,001 0.76 USD | ₩1,078 0.81 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.74 0.37 USD |
0
|
SEK 131.13M 12.8M USD | SEK 93.00 9.08 USD | SEK 3.74 0.37 USD | SEK 3.74 0.37 USD | SEK 131.13M 12.8M USD | 0 | SEK 0.00 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,290 0.97 USD |
-1.68
|
₩17B 12.79M USD | ₩22K 16.86 USD | ₩1,215 0.92 USD | ₩1,375 1.04 USD | ₩17B 12.79M USD | 0 | ₩0 0 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥149 1.01 USD |
-0.66
|
¥2B 12.78M USD | ¥19K 127.58 USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥2B 12.78M USD | 0 | -¥36 -0.2 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥185 1.25 USD |
0
|
¥2B 12.76M USD | ¥8K 56.03 USD | ¥184 1.24 USD | ¥187 1.26 USD | ¥2B 12.76M USD | 0 | -¥19 -0.1 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,454 1.1 USD |
-3
|
₩17B 12.76M USD | ₩11K 8.04 USD | ₩1,421 1.07 USD | ₩1,499 1.13 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.83 0.95 USD |
0
|
€11.03M 12.74M USD | €70.00 80.8 USD | €0.83 0.95 USD | €0.83 0.95 USD | €11.03M 12.74M USD | 11.78 | €0.07 0.08 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
-0.32
|
€11.01M 12.71M USD | €195.00 225.1 USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.01M 12.71M USD | 0 | €0.00 0 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.72 0.15 USD |
-1.87
|
NT$399.07M 12.68M USD | NT$77.00K 2.45K USD | NT$4.66 0.15 USD | NT$4.86 0.15 USD | NT$399.07M 12.68M USD | 0 | -NT$0.77 -0.02 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥417 2.81 USD |
0
|
¥2B 12.67M USD | ¥200 1.35 USD | ¥417 2.81 USD | ¥417 2.81 USD | ¥2B 12.67M USD | 10.37 | ¥40 0.27 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$98.79M 12.63M USD | HK$344.00K 43.98K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.87 1 USD |
+0.58
|
€10.90M 12.58M USD | €0.00 0 USD | €0.84 0.96 USD | €0.88 1.01 USD | €10.90M 12.58M USD | 0 | -€0.11 -0.1 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.22 0.03 USD |
-2.22
|
HK$97.78M 12.5M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$97.78M 12.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥914 6.17 USD |
-0.54
|
¥2B 12.45M USD | ¥3K 17.55 USD | ¥908 6.13 USD | ¥925 6.24 USD | ¥2B 12.45M USD | 10.44 | ¥87 0.59 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥381 2.57 USD |
+1.06
|
¥2B 12.44M USD | ¥8K 55.35 USD | ¥370 2.5 USD | ¥386 2.61 USD | ¥2B 12.44M USD | 12.61 | ¥30 0.2 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,022 0.77 USD |
-1.73
|
₩16B 12.44M USD | ₩12K 9.22 USD | ₩1,011 0.76 USD | ₩1,068 0.81 USD | ₩16B 12.44M USD | 0 | ₩0 0 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.19 0.22 USD |
+2.45
|
€10.75M 12.41M USD | €400.00 461.73 USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.75M 12.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.00 1.24 USD |
0
|
NT$390.00M 12.39M USD | NT$15.12K 480.54 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$390.00M 12.39M USD | 0 | -NT$2.00 -0.06 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.85 0.98 USD |
0
|
€10.71M 12.36M USD | €1.50K 1.73K USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.71M 12.36M USD | 0 | -€0.11 -0.1 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥718 4.85 USD |
0
|
¥2B 12.36M USD | ¥900 6.08 USD | ¥708 4.78 USD | ¥726 4.9 USD | ¥2B 12.36M USD | 0 | -¥118 -0.7 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩519 0.39 USD |
+2.77
|
₩16B 12.32M USD | ₩37K 27.95 USD | ₩480 0.36 USD | ₩529 0.4 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||