Pagina di risultati 64 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Nextware Ltd.
4814.T
JP
|
¥170 1.05 USD |
+3.03
|
¥2B 13.32M USD | ¥468K 2.88K USD | ¥165 1.02 USD | ¥173 1.07 USD | ¥2B 13.32M USD | 0 | -¥35 -0.2 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥459 2.83 USD |
0
|
¥2B 13.31M USD | ¥700 4.32 USD | ¥459 2.83 USD | ¥465 2.87 USD | ¥2B 13.31M USD | 21.57 | ¥21 0.13 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$417.72M 13.27M USD | NT$971.00 30.85 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$417.72M 13.27M USD | 0 | -NT$0.27 -0.008 USD | ||
Klimator AB (publ)
8FK.F
DE
|
€0.33 0.38 USD |
-1.51
|
€11.43M 13.19M USD | €11.00 12.7 USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$414.12M 13.16M USD | NT$7.79K 247.47 USD | NT$33.00 1.05 USD | NT$34.50 1.1 USD | NT$414.12M 13.16M USD | 11.48 | NT$2.96 0.09 USD | ||
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,395 2.56 USD |
+6.43
|
₩17B 13.16M USD | ₩130K 98.16 USD | ₩3,050 2.3 USD | ₩3,430 2.59 USD | ₩17B 13.16M USD | 0 | ₩0 0 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.35 1.56 USD |
+1.89
|
€11.37M 13.13M USD | €100.00 115.43 USD | €1.35 1.56 USD | €1.35 1.56 USD | €11.37M 13.13M USD | 0 | -€0.03 -0.03 USD | ||
SCAT Inc.
3974.T
JP
|
¥673 4.15 USD |
-0.3
|
¥2B 13.08M USD | ¥7K 45.01 USD | ¥673 4.15 USD | ¥676 4.17 USD | ¥2B 13.08M USD | 15.27 | ¥44 0.27 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
0
|
€11.32M 13.06M USD | €20.00K 23.09K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €11.32M 13.06M USD | 0 | €0.00 0 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
Edaran Berhad
5036.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 61.38M 13.05M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 61.38M 13.05M USD | 15.14 | MYR 0.07 0.01 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.82 2.1 USD |
-0.55
|
€11.30M 13.05M USD | €782.00 902.69 USD | €1.82 2.1 USD | €1.83 2.11 USD | €11.30M 13.05M USD | 8.27 | €0.22 0.25 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$102.00M 13.04M USD | HK$10.00K 1.28K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$102.00M 13.04M USD | 0 | -HK$1.00 -0.1 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
0
|
€11.28M 13.03M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.28M 13.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$407.80M 12.96M USD | NT$52.45K 1.67K USD | NT$17.80 0.57 USD | NT$18.85 0.6 USD | NT$407.80M 12.96M USD | 0 | -NT$4.27 -0.1 USD | ||
Anka India Limited
ANKIN.BO
IN
|
₹20.77 0.25 USD |
+5.06
|
₹1.07B 12.95M USD | ₹4.60K 55.7 USD | ₹18.53 0.22 USD | ₹21.25 0.26 USD | ₹1.07B 12.95M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.09 0.1 USD |
+6.83
|
€11.17M 12.89M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.09 0.1 USD | €11.17M 12.89M USD | 0 | -€0.02 -0.02 USD | ||
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.41 0.05 USD |
-10.87
|
HK$100.61M 12.86M USD | HK$320.00 40.92 USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$100.61M 12.86M USD | 0 | -HK$0.69 -0.08 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
|
AI,Inc.
4388.T
JP
|
¥348 2.15 USD |
-0.29
|
¥2B 12.84M USD | ¥7K 45.01 USD | ¥348 2.15 USD | ¥351 2.16 USD | ¥2B 12.84M USD | 15.91 | ¥22 0.13 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.05 10.45 USD |
0
|
€11.12M 12.84M USD | €1.00 1.15 USD | €9.05 10.45 USD | €9.05 10.45 USD | €11.12M 12.84M USD | 0 | -€0.13 -0.1 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$28.15 0.89 USD |
-9.92
|
NT$399.73M 12.7M USD | NT$5.05K 160.43 USD | NT$28.15 0.89 USD | NT$28.15 0.89 USD | NT$399.73M 12.7M USD | 0 | -NT$1.67 -0.05 USD | ||
EduLab, Inc.
4427.T
JP
|
¥201 1.24 USD |
0
|
¥2B 12.67M USD | ¥11K 65.98 USD | ¥199 1.23 USD | ¥205 1.26 USD | ¥2B 12.67M USD | 0 | -¥21 -0.1 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.76 2.03 USD |
-3.3
|
€10.93M 12.62M USD | €1.01K 1.17K USD | €1.76 2.03 USD | €1.76 2.03 USD | €10.93M 12.62M USD | 8.00 | €0.22 0.25 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,020 6.29 USD |
+1.69
|
¥2B 12.6M USD | ¥10K 62.89 USD | ¥995 6.14 USD | ¥1,025 6.32 USD | ¥2B 12.6M USD | 28.09 | ¥36 0.22 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.84 4.43 USD |
+2.13
|
€10.90M 12.58M USD | €677.00 781.48 USD | €3.77 4.35 USD | €3.84 4.43 USD | €10.90M 12.58M USD | 13.24 | €0.29 0.33 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.39 0.07 USD |
-2
|
₹1.03B 12.52M USD | ₹7.28K 88.08 USD | ₹5.39 0.07 USD | ₹5.39 0.07 USD | ₹1.03B 12.52M USD | 0 | -₹0.89 -0.01 USD | ||
Cacco Inc.
4166.T
JP
|
¥732 4.51 USD |
+15.82
|
¥2B 12.51M USD | ¥857K 5.28K USD | ¥672 4.14 USD | ¥732 4.51 USD | ¥2B 12.51M USD | 0 | -¥66 -0.4 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$97.64M 12.48M USD | HK$9.00K 1.15K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$97.64M 12.48M USD | 0 | -HK$0.28 -0.03 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$97.46M 12.46M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$97.46M 12.46M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
0
|
€10.77M 12.44M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.77M 12.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$97.00M 12.4M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$97.00M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥134 0.83 USD |
+1.52
|
¥2B 12.25M USD | ¥81K 498.84 USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥2B 12.25M USD | 0 | -¥21 -0.1 USD | ||
Betrend Corporation
4020.T
JP
|
¥916 5.65 USD |
+0.77
|
¥2B 12.23M USD | ¥2K 9.87 USD | ¥911 5.62 USD | ¥920 5.67 USD | ¥2B 12.23M USD | 0 | -¥101 -0.6 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥777 4.79 USD |
+4.72
|
¥2B 12.22M USD | ¥7K 45.01 USD | ¥739 4.56 USD | ¥779 4.8 USD | ¥2B 12.22M USD | 0 | -¥129 -0.7 USD | ||
iomart Group plc
LYU.F
DE
|
€0.09 0.11 USD |
+5.08
|
€10.56M 12.19M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €10.56M 12.19M USD | 0 | -€0.08 -0.09 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,090 2.33 USD |
+0.82
|
₩16B 12.13M USD | ₩89K 66.99 USD | ₩3,000 2.26 USD | ₩3,280 2.48 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥245 1.51 USD |
+0.82
|
¥2B 12.13M USD | ¥74K 458.76 USD | ¥240 1.48 USD | ¥245 1.51 USD | ¥2B 12.13M USD | 11.47 | ¥21 0.13 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,789.00 5.23 USD |
+1.97
|
ZAC 22.53B 12.03M USD | ZAC 595.39K 317.9 USD | ZAC 9,673.00 5.16 USD | ZAC 9,958.00 5.32 USD | ZAC 22.53B 12.03M USD | 20.39 | ZAC 4.80 0.002 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$21.45 0.68 USD |
-7.34
|
NT$374.91M 11.91M USD | NT$53.02K 1.68K USD | NT$21.05 0.67 USD | NT$23.00 0.73 USD | NT$374.91M 11.91M USD | 0 | -NT$1.79 -0.05 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
FalconStor Software
FALC
US
|
$1.66 — |
-5.14
|
$11.87M — | $1.14K — | $1.32 — | $1.48 — | $11.87M — | 0 | -$0.05 — | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+4.84
|
€10.26M 11.84M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.26M 11.84M USD | 0 | -€0.02 -0.02 USD | ||
|
True Data Inc.
4416.T
JP
|
¥396 2.44 USD |
+0.76
|
¥2B 11.82M USD | ¥6K 35.15 USD | ¥393 2.42 USD | ¥403 2.48 USD | ¥2B 11.82M USD | 24.44 | ¥16 0.1 USD | ||
HF Company SA
HFC.F
DE
|
€3.60 4.16 USD |
+0.56
|
€10.22M 11.8M USD | €5.00 5.77 USD | €3.39 3.91 USD | €3.60 4.16 USD | €10.22M 11.8M USD | 12.41 | €0.29 0.33 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥314 1.94 USD |
+0.64
|
¥2B 11.73M USD | ¥29K 180.67 USD | ¥306 1.89 USD | ¥315 1.94 USD | ¥2B 11.73M USD | 7.80 | ¥40 0.25 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,266 7.81 USD |
-18.74
|
¥2B 11.68M USD | ¥712K 4.39K USD | ¥1,211 7.47 USD | ¥1,434 8.84 USD | ¥2B 11.68M USD | 0 | -¥365 -2.2 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥288 1.78 USD |
+1.05
|
¥2B 11.68M USD | ¥14K 85.09 USD | ¥284 1.75 USD | ¥291 1.79 USD | ¥2B 11.68M USD | 0 | -¥17 -0.1 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥312 1.92 USD |
-10.86
|
¥2B 11.65M USD | ¥124K 765.22 USD | ¥305 1.88 USD | ¥338 2.08 USD | ¥2B 11.65M USD | 0 | -¥6 -0.03 USD | ||
Verify Smart
VSMR
US
|
$0.02 — |
-31.25
|
$11.64M — | $1.00K — | $0.01 — | $0.01 — | $11.64M — | 0 | $0.00 — | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$366.28M 11.64M USD | NT$10.00K 317.88 USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$366.28M 11.64M USD | 50.52 | NT$0.38 0.01 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,250 2.45 USD |
-1.96
|
₩15B 11.63M USD | ₩6K 4.15 USD | ₩3,055 2.31 USD | ₩3,360 2.54 USD | ₩15B 11.63M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,102 0.83 USD |
-7.78
|
₩15B 11.58M USD | ₩14K 10.7 USD | ₩1,102 0.83 USD | ₩1,186 0.9 USD | ₩15B 11.58M USD | 0 | ₩0 0 USD | ||
Taitron Components
TAIT
US
|
$1.92 — |
+6.08
|
$11.56M — | $201.00 — | $1.92 — | $1.93 — | $11.56M — | 0 | -$0.16 — | ||
SA Energisme
ALNRG.PA
FR
|
€3.67 4.24 USD |
-1.08
|
€10.01M 11.55M USD | €397.00 458.27 USD | €3.55 4.1 USD | €3.57 4.12 USD | €10.01M 11.55M USD | 0.48 | €7.53 8.69 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.23 0.03 USD |
+15.98
|
HK$90.00M 11.51M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$90.00M 11.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$361.00M 11.47M USD | NT$1.10K 34.95 USD | NT$18.05 0.57 USD | NT$18.05 0.57 USD | NT$361.00M 11.47M USD | 451.25 | NT$0.04 0.001 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$357.90M 11.37M USD | NT$104.30K 3.31K USD | NT$21.00 0.67 USD | NT$22.45 0.71 USD | NT$357.90M 11.37M USD | 0 | -NT$0.30 -0.009 USD | ||
Option NV
OPTI.BR
BE
|
€3.88 4.48 USD |
+4.86
|
€9.83M 11.35M USD | €1.10K 1.27K USD | €3.62 4.18 USD | €3.90 4.5 USD | €9.83M 11.35M USD | 0 | -€0.20 -0.2 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥554 3.42 USD |
-0.89
|
¥2B 11.33M USD | ¥18K 110.99 USD | ¥553 3.41 USD | ¥567 3.5 USD | ¥2B 11.33M USD | 0 | -¥117 -0.7 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€256.00 295.51 USD |
0
|
€9.82M 11.33M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €9.82M 11.33M USD | 6.29 | €40.68 46.96 USD | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.10 0.6 USD |
-6.15
|
SEK 115.77M 11.3M USD | SEK 13.96K 1.36K USD | SEK 6.10 0.6 USD | SEK 6.28 0.61 USD | SEK 115.77M 11.3M USD | 0 | -SEK 3.30 -0.3 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.10 0.12 USD |
+8.7
|
€9.78M 11.29M USD | €45.00K 51.95K USD | €0.10 0.12 USD | €0.10 0.12 USD | €9.78M 11.29M USD | 0 | -€0.03 -0.03 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 11.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 11.22M USD | 0 | A$0.00 0 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 395.57M 11.13M USD | THB 2.21M 62.08K USD | THB 0.50 0.01 USD | THB 0.60 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.14 -0.003 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0076 USD |
-3.23
|
HK$86.75M 11.09M USD | HK$20.00K 2.56K USD | HK$0.05 0.0066 USD | HK$0.06 0.0080 USD | HK$86.75M 11.09M USD | 0 | HK$0.00 0 USD | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$86.64M 11.08M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$86.64M 11.08M USD | 0 | -HK$0.02 -0.002 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 83.00 0.0053 USD |
-9.78
|
IDR 173.06B 11.06M USD | IDR 6.03M 385.09 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 173.06B 11.06M USD | 13.94 | IDR 5.95 0.0003 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩5,540 4.18 USD |
+2.59
|
₩15B 11.05M USD | ₩4K 3.37 USD | ₩5,290 3.99 USD | ₩5,590 4.22 USD | ₩15B 11.05M USD | 0 | ₩0 0 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
+1.85
|
PLN 43.29M 11M USD | PLN 1.04K 264.34 USD | PLN 5.40 1.37 USD | PLN 5.50 1.4 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
-0.43
|
€9.51M 10.97M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.51M 10.97M USD | 0 | -€0.53 -0.6 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
0
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
Nubeva
NBVAF
US
|
$0.16 — |
+4
|
$10.95M — | $600.00 — | $0.14 — | $0.17 — | $10.95M — | 0 | -$0.01 — | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
|
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥997 6.15 USD |
-0.4
|
¥2B 10.85M USD | ¥5K 30.83 USD | ¥994 6.13 USD | ¥1,005 6.2 USD | ¥2B 10.85M USD | 9.48 | ¥105 0.65 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥864 5.33 USD |
-0.35
|
¥2B 10.75M USD | ¥3K 19.73 USD | ¥855 5.27 USD | ¥894 5.51 USD | ¥2B 10.75M USD | 0 | -¥19 -0.1 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,522 1.15 USD |
+0.86
|
₩14B 10.75M USD | ₩36K 27.04 USD | ₩1,489 1.12 USD | ₩1,597 1.21 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥360 2.22 USD |
0
|
¥2B 10.75M USD | ¥5K 28.36 USD | ¥360 2.22 USD | ¥366 2.26 USD | ¥2B 10.75M USD | 16.30 | ¥22 0.14 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥406 2.5 USD |
0
|
¥2B 10.73M USD | ¥300 1.85 USD | ¥406 2.5 USD | ¥406 2.5 USD | ¥2B 10.73M USD | 0 | -¥30 -0.1 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+96.43
|
€9.28M 10.72M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥373 2.3 USD |
-1.58
|
¥2B 10.71M USD | ¥10K 61.04 USD | ¥371 2.29 USD | ¥380 2.34 USD | ¥2B 10.71M USD | 18.32 | ¥20 0.13 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$83.54M 10.68M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.54M 10.68M USD | 0 | HK$0.00 0 USD | ||
|
Grow Capital
GRWC
US
|
$0.07 — |
0
|
$10.67M — | $10.00 — | $0.23 — | $0.23 — | $10.67M — | 0 | -$3.97 — | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.52 0.05 USD |
-1.53
|
₹881.77M 10.67M USD | ₹126.09K 1.53K USD | ₹4.37 0.05 USD | ₹4.78 0.06 USD | ₹881.77M 10.67M USD | 41.09 | ₹0.11 0.001 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
|
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
