Pagina di risultati 64 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20 0.64 USD |
-9.91
|
$694.42M 22.07M USD | $25.51K 810.68 USD | $20 0.64 USD | $20 0.64 USD | $694.42M 22.07M USD | 76.92 | $0.26 0.008 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
+6.9
|
$3.27B 22.05M USD | $269K 1.82K USD | $89 0.6 USD | $93 0.63 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.19 USD |
-5.32
|
$20.13M 22.01M USD | $67 73.24 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.13M 22.01M USD | 0 | -$0.05 -0.05 USD | |
| Computer Management Co., Ltd. 4491.T | $1,595 10.77 USD |
+4.32
|
$3.25B 21.92M USD | $300 2.03 USD | $1,569 10.59 USD | $1,595 10.77 USD | $3.25B 21.92M USD | 10.23 | $155.81 1.05 USD | |
| UTStarcom UTSI | $2.31 — |
0
|
$21.8M — | $2.44K — | $2.2 — | $2.42 — | $21.8M — | 0 | -$0.48 — | |
| Oi Electric Co., Ltd. 6822.T | $2,450 16.54 USD |
+7.5
|
$3.22B 21.75M USD | $6K 40.5 USD | $2,379 16.06 USD | $2,470 16.67 USD | $3.22B 21.75M USD | 3.02 | $809.96 5.47 USD | |
| WITZ Corporation 4440.T | $810 5.47 USD |
+8
|
$3.22B 21.74M USD | $2.8K 18.9 USD | $804 5.43 USD | $827 5.58 USD | $3.22B 21.74M USD | 11.97 | $67.65 0.46 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9499 1.04 USD |
-1.86
|
$19.88M 21.73M USD | $150 163.97 USD | $0.91 0.99 USD | $1.09 1.19 USD | $19.88M 21.73M USD | 0 | -$0.08 -0.08 USD | |
| Finseta Plc 90W.F | $0.2899 0.32 USD |
-0.68
|
$19.78M 21.63M USD | $8.2K 8.96K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $19.78M 21.63M USD | 5.87 | $0.05 0.05 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11.2 1.09 USD |
+1.08
|
$221.5M 21.62M USD | $33.46K 3.27K USD | $10.1 0.99 USD | $11.2 1.09 USD | $221.5M 21.62M USD | 0 | -$0.88 -0.08 USD | |
| SunPower SPWR | $0.1199 — |
0
|
$21.55M — | $0 — | $0 — | $0 — | $21.55M — | 0 | $0 — | |
| Okamoto Glass Co., Ltd. 7746.T | $137 0.92 USD |
+14.17
|
$3.19B 21.53M USD | $253.9K 1.71K USD | $128 0.86 USD | $138 0.93 USD | $3.19B 21.53M USD | 50.00 | $2.74 0.02 USD | |
| ZUU Co.,Ltd. 4387.T | $671 4.53 USD |
-10.53
|
$3.19B 21.51M USD | $9.4K 63.45 USD | $673 4.54 USD | $673 4.54 USD | $3.19B 21.51M USD | 0 | -$8.79 -0.05 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $37 40.45 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| Basis Corporation 4068.T | $1,723 11.63 USD |
+2.32
|
$3.17B 21.39M USD | $900 6.08 USD | $1,721 11.62 USD | $1,764 11.91 USD | $3.17B 21.39M USD | 26.10 | $66.01 0.45 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $645 0.49 USD |
-1.23
|
$28.29B 21.35M USD | $17.44K 13.16 USD | $640 0.48 USD | $653 0.49 USD | $28.29B 21.35M USD | 0 | $0 0 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,150 14.51 USD |
+14.3
|
$3.16B 21.33M USD | $2.2K 14.85 USD | $2,101 14.18 USD | $2,150 14.51 USD | $3.16B 21.33M USD | 12.68 | $169.48 1.14 USD | |
| RISMA Systems A/S RISMA.CO | $6.7 0.98 USD |
+6.35
|
$145.35M 21.31M USD | $4.82K 706.42 USD | $6.3 0.92 USD | $6.7 0.98 USD | $145.35M 21.31M USD | 0 | -$0.57 -0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
0
|
$217.27M 21.21M USD | $1.81K 176.58 USD | $5.55 0.54 USD | $5.55 0.54 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.56 0.93 USD |
-0.21
|
$217.11M 21.19M USD | $55.38K 5.41K USD | $8 0.78 USD | $9.56 0.93 USD | $217.11M 21.19M USD | 0 | -$1.03 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
-2
|
$1.75B 21.19M USD | $2.24K 27.04 USD | $67.62 0.82 USD | $67.8 0.82 USD | $1.75B 21.19M USD | 9.17 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.8 0.82 USD |
-2.01
|
$1.75B 21.19M USD | $2.93K 35.47 USD | $67.8 0.82 USD | $67.8 0.82 USD | $1.75B 21.19M USD | 9.19 | $7.37 0.09 USD | |
| Baylin BYLTF | $0.14 — |
-2.57
|
$21.16M — | $29.52K — | $0.14 — | $0.14 — | $21.16M — | 0 | -$0.04 — | |
| AION-TECH Solutions Limited GOLDTECH.NS | $49.94 0.6 USD |
-4.66
|
$1.74B 21.03M USD | $68.81K 832.52 USD | $49.76 0.6 USD | $51.85 0.63 USD | $1.74B 21.03M USD | 27.28 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $50.09 0.61 USD |
-4.99
|
$1.73B 20.96M USD | $14.57K 176.21 USD | $50.09 0.61 USD | $51.89 0.63 USD | $1.73B 20.96M USD | 27.37 | $1.83 0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.91 0.99 USD |
-4.21
|
$19.17M 20.95M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $19.17M 20.95M USD | 0 | -$0.34 -0.3 USD | |
| E4U a.s. 1E4.SG | $7.45 8.14 USD |
-1.97
|
$19.06M 20.84M USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $19.06M 20.84M USD | 9.55 | $0.78 0.85 USD | |
| Seven Principles AG T3T1.F | $4.76 5.2 USD |
-2.86
|
$19.05M 20.82M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $19.05M 20.82M USD | 8.65 | $0.55 0.6 USD | |
| SIG Group Co., Ltd. 4386.T | $544 3.67 USD |
-8.72
|
$3.08B 20.78M USD | $55.1K 371.94 USD | $518 3.5 USD | $570 3.85 USD | $3.08B 20.78M USD | 8.31 | $65.44 0.44 USD | |
| Hottolink, Inc. 3680.T | $196 1.32 USD |
-14.04
|
$3.07B 20.75M USD | $326.2K 2.2K USD | $193 1.3 USD | $212 1.43 USD | $3.07B 20.75M USD | 10.37 | $18.89 0.13 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-10.9
|
$20.71M — | $3K — | $0.1799 — | $0.1799 — | $20.71M — | 0 | -$0.06 — | |
| Alpha Microelectronics Corporation 8024.TWO | $14.4 0.46 USD |
-9.72
|
$650.3M 20.66M USD | $16.59K 527.12 USD | $14.4 0.46 USD | $14.4 0.46 USD | $650.3M 20.66M USD | 0 | -$1.15 -0.03 USD | |
| Ebrains, Inc. 6599.T | $2,023 13.66 USD |
0
|
$3.05B 20.61M USD | $1.3K 8.78 USD | $2,018 13.62 USD | $2,031 13.71 USD | $3.05B 20.61M USD | 11.54 | $175.19 1.18 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $442 2.98 USD |
+2.31
|
$3.05B 20.59M USD | $200 1.35 USD | $442 2.98 USD | $450 3.04 USD | $3.05B 20.59M USD | 40.92 | $10.8 0.07 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $27.8 0.88 USD |
-9
|
$647.7M 20.58M USD | $37.33K 1.19K USD | $27.5 0.87 USD | $27.8 0.88 USD | $647.7M 20.58M USD | 14.94 | $1.86 0.06 USD | |
| Impero A/S IMPERO.CO | $5.9 0.87 USD |
-4.84
|
$140.27M 20.57M USD | $1.02K 149.99 USD | $5.45 0.8 USD | $5.9 0.87 USD | $140.27M 20.57M USD | 0 | -$0.4 -0.05 USD | |
| Systems Design Co., Ltd. 3766.T | $891 6.01 USD |
+1.83
|
$3.05B 20.56M USD | $5.8K 39.15 USD | $877 5.92 USD | $900 6.08 USD | $3.05B 20.56M USD | 11.32 | $78.66 0.53 USD | |
| Jorudan Co.,Ltd. 3710.T | $597 4.03 USD |
+1.02
|
$3.05B 20.56M USD | $5.6K 37.8 USD | $600 4.05 USD | $600 4.05 USD | $3.05B 20.56M USD | 0 | -$23.21 -0.1 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $28.5 0.91 USD |
-10.8
|
$646.18M 20.53M USD | $27.65K 878.65 USD | $28.15 0.89 USD | $30.25 0.96 USD | $646.18M 20.53M USD | 13.63 | $2.09 0.07 USD | |
| SAF Tehnika A/S VTZ.F | $5.98 6.54 USD |
-0.99
|
$18.7M 20.44M USD | $500 546.57 USD | $5.98 6.54 USD | $5.98 6.54 USD | $18.7M 20.44M USD | 0 | -$0.13 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.9 0.54 USD |
-10.11
|
$643.15M 20.44M USD | $3.13K 99.36 USD | $16.9 0.54 USD | $16.9 0.54 USD | $643.15M 20.44M USD | 0 | -$2.11 -0.06 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Avid Electronics Corp. 6103.TWO | $47.1 1.5 USD |
-0.53
|
$640.79M 20.36M USD | $4.88K 155.13 USD | $42.65 1.36 USD | $47.1 1.5 USD | $640.79M 20.36M USD | 13.85 | $3.4 0.11 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.1 USD |
-13.24
|
$18.62M 20.35M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.11 0.12 USD | $18.62M 20.35M USD | 0 | -$0.02 -0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27.7 0.88 USD |
-20.86
|
$637.1M 20.24M USD | $224.51K 7.13K USD | $27.55 0.88 USD | $34.85 1.11 USD | $637.1M 20.24M USD | 0 | -$0.59 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $26 0.83 USD |
-12.46
|
$637M 20.24M USD | $72.29K 2.3K USD | $24.8 0.79 USD | $29 0.92 USD | $637M 20.24M USD | 14.52 | $1.79 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.6 0.46 USD |
-9.88
|
$636.52M 20.23M USD | $77.04K 2.45K USD | $14.6 0.46 USD | $14.8 0.47 USD | $636.52M 20.23M USD | 0 | -$0.57 -0.01 USD | |
| Tecmira Holdings Inc. 3627.T | $251 1.69 USD |
-10.99
|
$2.99B 20.21M USD | $93.1K 628.45 USD | $250 1.69 USD | $267 1.8 USD | $2.99B 20.21M USD | 0 | -$2.36 -0.01 USD | |
| Appirits Inc. 4174.T | $741 5 USD |
-6.08
|
$2.97B 20.05M USD | $10.5K 70.88 USD | $700 4.73 USD | $780 5.27 USD | $2.97B 20.05M USD | 14.57 | $50.83 0.34 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18 0.57 USD |
-9.77
|
$630.86M 20.05M USD | $67.86K 2.16K USD | $18 0.57 USD | $18.25 0.58 USD | $630.86M 20.05M USD | 0 | -$3.69 -0.1 USD | |
| Itim Group Plc 32I.F | $0.53 0.58 USD |
-1.85
|
$18.32M 20.03M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| Eltes Co.,Ltd. 3967.T | $491 3.31 USD |
-15.78
|
$2.96B 20M USD | $64.8K 437.42 USD | $489 3.3 USD | $549 3.71 USD | $2.96B 20M USD | 18.24 | $26.91 0.18 USD | |
| RoboGroup T.E.K ROBOF | $0.38 — |
+153.33
|
$19.95M — | $200 — | $0.26 — | $0.26 — | $19.95M — | 0 | -$0.08 — | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.08 0.12 USD |
+5.66
|
$1.65B 19.92M USD | $3.24M 39.17K USD | $8.58 0.1 USD | $10.3 0.12 USD | $1.65B 19.92M USD | 0 | -$4.9 -0.05 USD | |
| Newtech Co.,Ltd. 6734.T | $1,527 10.31 USD |
+3.88
|
$2.95B 19.91M USD | $4K 27 USD | $1,496 10.1 USD | $1,540 10.4 USD | $2.95B 19.91M USD | 12.22 | $124.95 0.84 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S SAF1R.RG | $5.94 6.49 USD |
-3.88
|
$18.16M 19.85M USD | $1.17K 1.28K USD | $5.8 6.34 USD | $6.2 6.78 USD | $18.16M 19.85M USD | 0 | -$0.13 -0.1 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.08 0.12 USD |
+5.22
|
$1.64B 19.84M USD | $1.35M 16.35K USD | $8.63 0.1 USD | $10.34 0.13 USD | $1.64B 19.84M USD | 0 | -$4.9 -0.05 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22 2.15 USD |
0
|
$202.31M 19.75M USD | $7.5K 731.7 USD | $20 1.95 USD | $22 2.15 USD | $202.31M 19.75M USD | 25.58 | $0.86 0.08 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
+1.45
|
$153.81M 19.67M USD | $16K 2.05K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $153.81M 19.67M USD | 4.11 | $0.17 0.02 USD | |
| SCI Engineered Materials SCIA | $4.3 — |
-3.37
|
$19.64M — | $100 — | $4.3 — | $4.3 — | $19.64M — | 10.48 | $0.41 — | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.6 0.53 USD |
-9.78
|
$616.93M 19.6M USD | $65.13K 2.07K USD | $16.6 0.53 USD | $16.6 0.53 USD | $616.93M 19.6M USD | 332.00 | $0.05 0.001 USD | |
| Optical Cable Corporation OCC.F | $2.14 2.34 USD |
-6.14
|
$17.91M 19.58M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $17.91M 19.58M USD | 0 | -$0.45 -0.4 USD | |
| Oriental System Technology Inc. 6819.TWO | $18.1 0.58 USD |
-11.06
|
$614.92M 19.54M USD | $179.42K 5.7K USD | $17.4 0.55 USD | $19.6 0.62 USD | $614.92M 19.54M USD | 0 | -$0.48 -0.01 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
+200
|
$17.87M 19.54M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $17.87M 19.54M USD | 0 | -$0.02 -0.02 USD | |
| Aplix Corporation 3727.T | $133 0.9 USD |
+8.94
|
$2.89B 19.53M USD | $63.2K 426.62 USD | $129 0.87 USD | $134 0.9 USD | $2.89B 19.53M USD | 12.71 | $10.46 0.07 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| TM Technology, Inc. 5468.TWO | $17.1 0.54 USD |
-9.76
|
$612.57M 19.46M USD | $54.32K 1.73K USD | $17.1 0.54 USD | $17.1 0.54 USD | $612.57M 19.46M USD | 0 | -$0.13 -0.004 USD | |
| True Data Inc. 4416.T | $601 4.06 USD |
+11.92
|
$2.87B 19.39M USD | $14.9K 100.58 USD | $590 3.98 USD | $627 4.23 USD | $2.87B 19.39M USD | 32.53 | $18.47 0.12 USD | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Surana Solar Limited SURANASOL.BO | $32.4 0.39 USD |
-2.79
|
$1.59B 19.29M USD | $29.4K 355.74 USD | $28.8 0.35 USD | $33.21 0.4 USD | $1.59B 19.29M USD | 270.00 | $0.12 0.001 USD | |
| Surana Solar Limited SURANASOL.NS | $32.19 0.39 USD |
-2.81
|
$1.59B 19.28M USD | $167.65K 2.03K USD | $27.02 0.33 USD | $32.98 0.4 USD | $1.59B 19.28M USD | 268.25 | $0.12 0.001 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $431 2.91 USD |
+4.36
|
$2.85B 19.26M USD | $700 4.73 USD | $421 2.84 USD | $431 2.91 USD | $2.85B 19.26M USD | 6.15 | $70.04 0.47 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $17.45 0.55 USD |
-9.82
|
$602.41M 19.14M USD | $11.58K 367.86 USD | $17.45 0.55 USD | $17.45 0.55 USD | $602.41M 19.14M USD | 15.86 | $1.1 0.03 USD | |
| Keyware Technologies NV KY3A.F | $0.75 0.82 USD |
+1.35
|
$17.46M 19.08M USD | $30 32.79 USD | $0.75 0.82 USD | $0.75 0.82 USD | $17.46M 19.08M USD | 10.71 | $0.07 0.08 USD | |
| IEH IEHC | $8 — |
-3.16
|
$19.07M — | $100 — | $8 — | $8 — | $19.07M — | 19.04 | $0.42 — | |
| Dantax A/S DANT.CO | $433.05 63.49 USD |
-9.4
|
$129.92M 19.05M USD | $112 16.42 USD | $433.05 63.49 USD | $468.45 68.68 USD | $129.92M 19.05M USD | 17.76 | $24.38 3.57 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.7 0.75 USD |
-9.89
|
$597.69M 18.99M USD | $13.13K 417.08 USD | $23.7 0.75 USD | $25.75 0.82 USD | $597.69M 18.99M USD | 0 | -$0.74 -0.02 USD | |
| Ipevo Corporation 6858.TWO | $21.8 0.69 USD |
-4.8
|
$593.41M 18.86M USD | $13.04K 414.41 USD | $21.8 0.69 USD | $22.4 0.71 USD | $593.41M 18.86M USD | 0 | -$2.82 -0.08 USD | |
| Clientron Corp. 8119.TWO | $9.32 0.3 USD |
-14.5
|
$592.95M 18.84M USD | $195.69K 6.22K USD | $8.87 0.28 USD | $10.45 0.33 USD | $592.95M 18.84M USD | 0 | -$2.38 -0.07 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
+10.26
|
$17.23M 18.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.23M 18.83M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.0054 0.0059 USD |
+35
|
$17.23M 18.83M USD | $10K 10.93K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.23M 18.83M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.18 0.06 USD |
-2.68
|
$669.27M 18.83M USD | $388K 10.92K USD | $2.16 0.06 USD | $2.24 0.06 USD | $669.27M 18.83M USD | 7.51 | $0.29 0.008 USD | |
| Keyware Technologies NV KEYW.BR | $0.77 0.84 USD |
0
|
$17.23M 18.83M USD | $241 263.45 USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.23M 18.83M USD | 10.92 | $0.07 0.08 USD | |
| Plato Capital Limited YYN.SI | $2.06 1.54 USD |
0
|
$25.09M 18.8M USD | $200 149.89 USD | $2.06 1.54 USD | $2.07 1.55 USD | $25.09M 18.8M USD | 41.19 | $0.05 0.04 USD | |
| Sonocom Co.,Ltd. 7902.T | $770 5.2 USD |
+1.99
|
$2.78B 18.78M USD | $200 1.35 USD | $763 5.15 USD | $770 5.2 USD | $2.78B 18.78M USD | 18.95 | $40.62 0.27 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| BigBen Interactive BX9.F | $0.89 0.98 USD |
-7.46
|
$17.11M 18.71M USD | $2.8K 3.06K USD | $0.89 0.98 USD | $0.89 0.98 USD | $17.11M 18.71M USD | 1.06 | $0.84 0.92 USD | |
| AI,Inc. 4388.T | $412 2.78 USD |
+8.14
|
$2.77B 18.67M USD | $11.4K 76.95 USD | $397 2.68 USD | $412 2.78 USD | $2.77B 18.67M USD | 17.19 | $23.96 0.16 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,355 22.65 USD |
0
|
$2.76B 18.66M USD | $800 5.4 USD | $3,330 22.48 USD | $3,500 23.63 USD | $2.76B 18.66M USD | 2.45 | $1.37K 9.23 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,800 14.19 USD |
-0.84
|
$24.49B 18.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.49B 18.48M USD | 0 | $0 0 USD | |
| Asterisk Inc. 6522.T | $384 2.59 USD |
+10.34
|
$2.73B 18.44M USD | $47.3K 319.29 USD | $356 2.4 USD | $391 2.64 USD | $2.73B 18.44M USD | 0 | -$54.81 -0.3 USD | |
| Synclayer Inc. 1724.T | $584 3.94 USD |
+5.23
|
$2.72B 18.35M USD | $2.2K 14.85 USD | $579 3.91 USD | $584 3.94 USD | $2.72B 18.35M USD | 6.00 | $97.18 0.66 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||