結果ページ64 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥161 1.09 USD |
+6.62
|
¥2B 15.8M USD | ¥2M 16.39K USD | ¥154 1.04 USD | ¥180 1.22 USD | ¥2B 15.8M USD | 0 | -¥20 -0.1 USD | ||
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.95 1.06 USD |
+1.68
|
₹1.30B 15.75M USD | ₹14.00 0.17 USD | ₹86.10 1.04 USD | ₹87.95 1.06 USD | ₹1.30B 15.75M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹87.45 1.06 USD |
+1.38
|
₹1.29B 15.66M USD | ₹1.99K 24.09 USD | ₹85.20 1.03 USD | ₹87.86 1.06 USD | ₹1.29B 15.66M USD | 0 | -₹5.15 -0.06 USD | ||
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$492.57M 15.65M USD | NT$6.16K 195.7 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$492.57M 15.65M USD | 0 | -NT$0.78 -0.02 USD | ||
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$122.40M 15.65M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.08 1.24 USD |
-4.02
|
€13.52M 15.6M USD | €6.46K 7.45K USD | €1.08 1.24 USD | €1.12 1.29 USD | €13.52M 15.6M USD | 15.35 | €0.07 0.08 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥486 3.28 USD |
0
|
¥2B 15.58M USD | ¥1K 9.45 USD | ¥486 3.28 USD | ¥486 3.28 USD | ¥2B 15.58M USD | 0 | -¥84 -0.5 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.00 0.38 USD |
-2.04
|
NT$489.48M 15.55M USD | NT$22.16K 703.98 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$489.48M 15.55M USD | 0 | -NT$2.25 -0.07 USD | ||
|
AI,Inc.
4388.T
JP
|
¥377 2.54 USD |
+1.34
|
¥2B 15.53M USD | ¥6K 37.8 USD | ¥377 2.54 USD | ¥381 2.57 USD | ¥2B 15.53M USD | 21.20 | ¥18 0.12 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €3.90K 4.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.44M 15.52M USD | 0 | -€94.79 -109.4 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥238 1.61 USD |
-0.83
|
¥2B 15.51M USD | ¥3K 17.55 USD | ¥238 1.61 USD | ¥241 1.63 USD | ¥2B 15.51M USD | 9.58 | ¥25 0.17 USD | ||
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,035 2.29 USD |
-2.41
|
₩21B 15.48M USD | ₩27K 20.12 USD | ₩2,995 2.26 USD | ₩3,150 2.38 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.75 0.21 USD |
+9.93
|
NT$485.63M 15.43M USD | NT$28.04K 890.98 USD | NT$6.15 0.2 USD | NT$6.75 0.21 USD | NT$485.63M 15.43M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,028 0.78 USD |
-2.1
|
₩20B 15.41M USD | ₩19K 14.7 USD | ₩1,019 0.77 USD | ₩1,049 0.79 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥178 1.2 USD |
-0.56
|
¥2B 15.38M USD | ¥7K 46.58 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 15.38M USD | 29.91 | ¥6 0.04 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,260 0.95 USD |
-4.11
|
₩20B 15.34M USD | ₩15K 11.51 USD | ₩1,248 0.94 USD | ₩1,348 1.02 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.19 0.25 USD |
-1.65
|
MYR 71.88M 15.28M USD | MYR 3.00K 637.89 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 71.88M 15.28M USD | 8.50 | MYR 0.14 0.03 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,876 1.42 USD |
+1.96
|
₩20B 15.14M USD | ₩74K 56.13 USD | ₩1,832 1.38 USD | ₩1,990 1.5 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
HF Company SA
HFC.F
DE
|
€4.61 5.32 USD |
0
|
€13.07M 15.08M USD | €380.00 438.65 USD | €4.61 5.32 USD | €4.63 5.34 USD | €13.07M 15.08M USD | 15.89 | €0.29 0.33 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹23.94 0.29 USD |
+4.77
|
₹1.23B 14.93M USD | ₹241.00 2.92 USD | ₹23.80 0.29 USD | ₹23.97 0.29 USD | ₹1.23B 14.93M USD | 0 | -₹0.10 -0.001 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,270 1.71 USD |
-6.97
|
₩20B 14.88M USD | ₩112K 84.66 USD | ₩2,240 1.69 USD | ₩2,460 1.86 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥289 1.95 USD |
+2.86
|
¥2B 14.85M USD | ¥42K 280.14 USD | ¥283 1.91 USD | ¥299 2.02 USD | ¥2B 14.85M USD | 0 | -¥55 -0.3 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,100.00 96.52 USD |
-1.9
|
ILA 5.08B 14.8M USD | ILA 26.93K 78.52 USD | ILA 33,100.00 96.52 USD | ILA 35,080.00 102.29 USD | ILA 5.08B 14.8M USD | 29.81 | ILA 11.10 0.03 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥145 0.98 USD |
+4.29
|
¥2B 14.8M USD | ¥771K 5.21K USD | ¥127 0.86 USD | ¥148 1 USD | ¥2B 14.8M USD | 0 | -¥37 -0.2 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥466 3.15 USD |
+12.35
|
¥2B 14.79M USD | ¥385K 2.6K USD | ¥406 2.74 USD | ¥471 3.18 USD | ¥2B 14.79M USD | 20.67 | ¥23 0.15 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.02 1.17 USD |
0
|
€12.76M 14.73M USD | €1.00 1.15 USD | €1.02 1.17 USD | €1.02 1.17 USD | €12.76M 14.73M USD | 14.50 | €0.07 0.08 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.00 1.08 USD |
0
|
NT$462.57M 14.7M USD | NT$1.46K 46.33 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$462.57M 14.7M USD | 0 | -NT$0.56 -0.01 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩618 0.47 USD |
0
|
₩19B 14.67M USD | ₩110K 82.94 USD | ₩603 0.46 USD | ₩625 0.47 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,147 0.87 USD |
+13.37
|
₩19B 14.6M USD | ₩404K 305.1 USD | ₩958 0.72 USD | ₩1,180 0.89 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$1.03K 32.63 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.53 1.77 USD |
-4.38
|
€12.63M 14.58M USD | €754.00 870.37 USD | €1.53 1.77 USD | €1.53 1.77 USD | €12.63M 14.58M USD | 0 | -€0.25 -0.2 USD | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.78 0.02 USD |
+2.63
|
THB 514.25M 14.47M USD | THB 5.10K 143.5 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 514.25M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.01 2.32 USD |
-4.74
|
€12.48M 14.41M USD | €3.71K 4.28K USD | €2.00 2.31 USD | €2.07 2.39 USD | €12.48M 14.41M USD | 8.73 | €0.23 0.27 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 67.75M 14.41M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 67.75M 14.41M USD | 14.62 | MYR 0.08 0.02 USD | ||
|
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.22 0.09 USD |
+3.14
|
₹1.17B 14.21M USD | ₹4.45K 53.89 USD | ₹7.00 0.08 USD | ₹7.24 0.09 USD | ₹1.17B 14.21M USD | 0 | -₹0.80 -0.009 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,406 1.06 USD |
-0.5
|
₩19B 14.19M USD | ₩43K 32.16 USD | ₩1,380 1.04 USD | ₩1,429 1.08 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,457 1.1 USD |
+10.13
|
₩19B 14.18M USD | ₩471K 355.24 USD | ₩1,326 1 USD | ₩1,690 1.28 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥273 1.84 USD |
-1.09
|
¥2B 14.17M USD | ¥9K 60.75 USD | ¥273 1.84 USD | ¥275 1.86 USD | ¥2B 14.17M USD | 19.95 | ¥14 0.09 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.16 0.09 USD |
+3.77
|
₹1.16B 14.09M USD | ₹74.80K 904.97 USD | ₹7.04 0.09 USD | ₹7.21 0.09 USD | ₹1.16B 14.09M USD | 0 | -₹0.80 -0.009 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
-2.68
|
€12.21M 14.09M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.21M 14.09M USD | 0 | -€0.04 -0.04 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,544.00 19.08 USD |
-0.15
|
ILA 4.82B 14.05M USD | ILA 83.19K 242.59 USD | ILA 6,472.00 18.87 USD | ILA 6,651.00 19.39 USD | ILA 4.82B 14.05M USD | 17.45 | ILA 3.75 0.01 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥773 5.22 USD |
+0.78
|
¥2B 14.03M USD | ¥4K 24.98 USD | ¥770 5.2 USD | ¥774 5.22 USD | ¥2B 14.03M USD | 0 | -¥172 -1.1 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.96 2.26 USD |
-2.74
|
€12.14M 14.01M USD | €2.00K 2.31K USD | €1.96 2.26 USD | €1.96 2.26 USD | €12.14M 14.01M USD | 8.50 | €0.23 0.27 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,175 7.93 USD |
+1.73
|
¥2B 14M USD | ¥6K 41.18 USD | ¥1,148 7.75 USD | ¥1,175 7.93 USD | ¥2B 14M USD | 5.02 | ¥234 1.58 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥346 2.34 USD |
+7.79
|
¥2B 13.98M USD | ¥101K 679.08 USD | ¥323 2.18 USD | ¥352 2.38 USD | ¥2B 13.98M USD | 15.14 | ¥23 0.15 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €481.00 555.23 USD | €1.76 2.03 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.78 0.76 USD |
+2.1
|
SEK 141.40M 13.8M USD | SEK 5.55K 541.36 USD | SEK 7.50 0.73 USD | SEK 7.78 0.76 USD | SEK 141.40M 13.8M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,622 10.95 USD |
+1
|
¥2B 13.78M USD | ¥200 1.35 USD | ¥1,621 10.94 USD | ¥1,622 10.95 USD | ¥2B 13.78M USD | 6.23 | ¥260 1.76 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.09 0.1 USD |
-22.01
|
€11.93M 13.77M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.93M 13.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,515 2.65 USD |
+3.23
|
₩18B 13.7M USD | ₩6K 4.88 USD | ₩3,405 2.57 USD | ₩3,630 2.74 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,430.00 59.57 USD |
+0.34
|
ILA 4.69B 13.68M USD | ILA 30.49K 88.9 USD | ILA 20,030.00 58.41 USD | ILA 20,680.00 60.3 USD | ILA 4.69B 13.68M USD | 17.92 | ILA 11.40 0.03 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥198 1.34 USD |
-2.46
|
¥2B 13.66M USD | ¥202K 1.36K USD | ¥197 1.33 USD | ¥231 1.56 USD | ¥2B 13.66M USD | 0 | -¥19 -0.1 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,860 2.91 USD |
-1.53
|
₩18B 13.65M USD | ₩347 0.26 USD | ₩3,840 2.9 USD | ₩3,935 2.97 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,965 1.48 USD |
-1.21
|
₩18B 13.58M USD | ₩2K 1.55 USD | ₩1,965 1.48 USD | ₩1,999 1.51 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.54 0.35 USD |
-3.8
|
SEK 139.08M 13.58M USD | SEK 8.74K 852.94 USD | SEK 3.50 0.34 USD | SEK 3.54 0.35 USD | SEK 139.08M 13.58M USD | 177.00 | SEK 0.02 0.001 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.80 4.52 USD |
-1.66
|
PLN 53.40M 13.57M USD | PLN 1.25K 317.46 USD | PLN 17.80 4.52 USD | PLN 18.30 4.65 USD | PLN 53.40M 13.57M USD | 5.93 | PLN 3.00 0.76 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.63 0.08 USD |
-11.27
|
HK$106.06M 13.56M USD | HK$48.90K 6.25K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$106.06M 13.56M USD | 0 | -HK$0.34 -0.04 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 307.00 45.01 USD |
+3.37
|
DKK 92.10M 13.5M USD | DKK 387.00 56.74 USD | DKK 296.00 43.4 USD | DKK 310.00 45.45 USD | DKK 92.10M 13.5M USD | 23.27 | DKK 13.19 1.93 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥534 3.6 USD |
-0.19
|
¥2B 13.49M USD | ¥700 4.73 USD | ¥515 3.48 USD | ¥534 3.6 USD | ¥2B 13.49M USD | 87.68 | ¥6 0.04 USD | ||
|
True Data Inc.
4416.T
JP
|
¥412 2.78 USD |
0
|
¥2B 13.46M USD | ¥100 0.68 USD | ¥412 2.78 USD | ¥412 2.78 USD | ¥2B 13.46M USD | 24.87 | ¥17 0.11 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$423.67M 13.46M USD | NT$18.24K 579.42 USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$423.67M 13.46M USD | 30.00 | NT$0.38 0.01 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$14.05 0.45 USD |
+4.07
|
NT$420.85M 13.37M USD | NT$5.50K 174.83 USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$420.85M 13.37M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹89.00 1.08 USD |
-1.23
|
₹1.10B 13.35M USD | ₹120.00 1.45 USD | ₹88.99 1.08 USD | ₹93.94 1.14 USD | ₹1.10B 13.35M USD | 62.67 | ₹1.42 0.02 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,651 11.14 USD |
-0.9
|
¥2B 13.35M USD | ¥600 4.05 USD | ¥1,651 11.14 USD | ¥1,651 11.14 USD | ¥2B 13.35M USD | 6.92 | ¥238 1.61 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.20 0.23 USD |
-1.5
|
€11.54M 13.32M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.54M 13.32M USD | 0.033 | €5.93 6.85 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 100.00 0.0063 USD |
-2.91
|
IDR 208.50B 13.32M USD | IDR 1.47M 94.14 USD | IDR 94.00 0.0060 USD | IDR 108.00 0.0069 USD | IDR 208.50B 13.32M USD | 16.80 | IDR 5.95 0.0003 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.52 0.07 USD |
+9.47
|
HK$104.00M 13.3M USD | HK$8.00K 1.02K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$104.00M 13.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.26M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$20.03M 13.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.93 0.16 USD |
+2.07
|
NT$416.83M 13.24M USD | NT$11.00K 349.53 USD | NT$4.71 0.15 USD | NT$4.98 0.16 USD | NT$416.83M 13.24M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥401 2.71 USD |
-2.9
|
¥2B 13.1M USD | ¥10K 70.88 USD | ¥400 2.7 USD | ¥413 2.79 USD | ¥2B 13.1M USD | 13.28 | ¥30 0.2 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.50 0.84 USD |
+2.91
|
NT$410.49M 13.04M USD | NT$16.00K 508.4 USD | NT$25.75 0.82 USD | NT$27.45 0.87 USD | NT$410.49M 13.04M USD | 17.54 | NT$1.51 0.05 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥152 1.03 USD |
+1.33
|
¥2B 13.04M USD | ¥32K 217.36 USD | ¥150 1.01 USD | ¥155 1.05 USD | ¥2B 13.04M USD | 0 | -¥36 -0.2 USD | ||
|
Vogo SA
7CY.F
DE
|
€1.84 2.12 USD |
-10.68
|
€11.29M 13.03M USD | €275.00 317.44 USD | €1.84 2.12 USD | €1.84 2.12 USD | €11.29M 13.03M USD | 0 | -€0.42 -0.4 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.32 USD |
+1.11
|
€11.28M 13.02M USD | €19.40K 22.39K USD | €0.27 0.31 USD | €0.27 0.32 USD | €11.28M 13.02M USD | 0 | -€0.53 -0.6 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥950 6.41 USD |
+3.83
|
¥2B 12.94M USD | ¥25K 171.46 USD | ¥924 6.24 USD | ¥963 6.5 USD | ¥2B 12.94M USD | 10.85 | ¥88 0.59 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.32 0.37 USD |
+2.25
|
€11.15M 12.87M USD | €195.00 225.1 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩664 0.5 USD |
-3.91
|
₩17B 12.8M USD | ₩83K 62.99 USD | ₩661 0.5 USD | ₩709 0.54 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.73 0.36 USD |
0
|
SEK 130.78M 12.77M USD | SEK 36.31K 3.54K USD | SEK 3.65 0.36 USD | SEK 3.74 0.37 USD | SEK 130.78M 12.77M USD | 0 | SEK 0.00 0 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.88 1.01 USD |
+4.17
|
€11.02M 12.73M USD | €0.00 0 USD | €0.82 0.95 USD | €0.89 1.02 USD | €11.02M 12.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥734 4.95 USD |
+0.96
|
¥2B 12.63M USD | ¥3K 20.93 USD | ¥718 4.85 USD | ¥735 4.96 USD | ¥2B 12.63M USD | 0 | -¥118 -0.7 USD | ||
|
CINC Corp.
4378.T
JP
|
¥627 4.23 USD |
-1.42
|
¥2B 12.51M USD | ¥90K 609.55 USD | ¥609 4.11 USD | ¥636 4.29 USD | ¥2B 12.51M USD | 0 | -¥18 -0.1 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.22 0.03 USD |
-2.22
|
HK$97.78M 12.5M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$97.78M 12.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥411 2.77 USD |
-3.07
|
¥2B 12.48M USD | ¥6K 38.48 USD | ¥410 2.77 USD | ¥424 2.86 USD | ¥2B 12.48M USD | 10.21 | ¥40 0.27 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.19 0.22 USD |
-0.26
|
€10.81M 12.48M USD | €400.00 461.73 USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.81M 12.48M USD | 0 | -€0.02 -0.02 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$97.46M 12.46M USD | HK$344.00K 43.98K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$97.46M 12.46M USD | 0 | -HK$0.03 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||