結果ページ64 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.23 0.27 USD |
+18.78
|
€13.71M 15.83M USD | €50.00K 57.72K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.71M 15.83M USD | 0.039 | €5.93 6.85 USD | ||
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥160 1.08 USD |
+5.96
|
¥2B 15.7M USD | ¥3M 18.08K USD | ¥154 1.04 USD | ¥180 1.22 USD | ¥2B 15.7M USD | 0 | -¥20 -0.1 USD | ||
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$492.57M 15.65M USD | NT$8.22K 261.07 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$492.57M 15.65M USD | 0 | -NT$0.78 -0.02 USD | ||
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$122.40M 15.65M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$491.52M 15.62M USD | NT$25.48K 809.51 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$491.52M 15.62M USD | 0 | -NT$2.25 -0.07 USD | ||
NBT Inc.
236810.KQ
KR
|
₩1,281 0.97 USD |
-2.51
|
₩21B 15.59M USD | ₩25K 18.76 USD | ₩1,236 0.93 USD | ₩1,348 1.02 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥180 1.22 USD |
+0.56
|
¥2B 15.55M USD | ¥30K 204.53 USD | ¥176 1.19 USD | ¥180 1.22 USD | ¥2B 15.55M USD | 30.25 | ¥6 0.04 USD | ||
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €3.90K 4.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.44M 15.52M USD | 0 | -€94.79 -109.4 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥483 3.26 USD |
-0.62
|
¥2B 15.49M USD | ¥2K 12.83 USD | ¥483 3.26 USD | ¥486 3.28 USD | ¥2B 15.49M USD | 0 | -¥84 -0.5 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.75 0.21 USD |
+9.93
|
NT$485.63M 15.43M USD | NT$42.49K 1.35K USD | NT$6.15 0.2 USD | NT$6.75 0.21 USD | NT$485.63M 15.43M USD | 0 | -NT$6.02 -0.1 USD | ||
|
AI,Inc.
4388.T
JP
|
¥374 2.52 USD |
+0.54
|
¥2B 15.41M USD | ¥9K 62.1 USD | ¥371 2.5 USD | ¥381 2.57 USD | ¥2B 15.41M USD | 21.03 | ¥18 0.12 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,026 0.77 USD |
-2.29
|
₩20B 15.38M USD | ₩26K 19.69 USD | ₩1,018 0.77 USD | ₩1,049 0.79 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.06 1.22 USD |
-1.86
|
€13.27M 15.31M USD | €4.44K 5.13K USD | €1.02 1.17 USD | €1.06 1.22 USD | €13.27M 15.31M USD | 15.07 | €0.07 0.08 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.95 1.03 USD |
-1.79
|
₹1.26B 15.21M USD | ₹1.73K 20.98 USD | ₹84.90 1.03 USD | ₹87.95 1.06 USD | ₹1.26B 15.21M USD | 0 | -₹5.15 -0.06 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥149 1.01 USD |
+7.19
|
¥2B 15.2M USD | ¥3M 21.59K USD | ¥127 0.86 USD | ¥174 1.17 USD | ¥2B 15.2M USD | 0 | -¥37 -0.2 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.60 1.02 USD |
-1.92
|
₹1.25B 15.15M USD | ₹24.00K 290.37 USD | ₹84.10 1.02 USD | ₹88.00 1.06 USD | ₹1.25B 15.15M USD | 0 | -₹5.15 -0.06 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.63 5.34 USD |
+0.43
|
€13.12M 15.15M USD | €380.00 438.65 USD | €4.63 5.34 USD | €4.63 5.34 USD | €13.12M 15.15M USD | 15.96 | €0.29 0.33 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,861 1.4 USD |
+1.14
|
₩20B 15.02M USD | ₩100K 75.64 USD | ₩1,826 1.38 USD | ₩1,990 1.5 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥230 1.55 USD |
-4.17
|
¥2B 14.99M USD | ¥5K 35.1 USD | ¥230 1.55 USD | ¥241 1.63 USD | ¥2B 14.99M USD | 9.26 | ¥25 0.17 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,790 2.11 USD |
-9.56
|
₩20B 14.98M USD | ₩128K 96.97 USD | ₩2,750 2.08 USD | ₩3,205 2.42 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.56 1.8 USD |
+1.96
|
€12.88M 14.87M USD | €754.00 870.37 USD | €1.56 1.8 USD | €1.56 1.8 USD | €12.88M 14.87M USD | 0 | -€0.25 -0.2 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥289 1.95 USD |
+2.85
|
¥2B 14.85M USD | ¥62K 415.14 USD | ¥283 1.91 USD | ¥299 2.02 USD | ¥2B 14.85M USD | 0 | -¥55 -0.3 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.00 1.08 USD |
0
|
NT$462.57M 14.7M USD | NT$1.56K 49.7 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$462.57M 14.7M USD | 0 | -NT$0.56 -0.01 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩619 0.47 USD |
+0.16
|
₩19B 14.69M USD | ₩150K 113.06 USD | ₩603 0.46 USD | ₩625 0.47 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$5.00 0.16 USD | NT$37.70 1.2 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,145 0.86 USD |
+13.14
|
₩19B 14.58M USD | ₩645K 486.88 USD | ₩958 0.72 USD | ₩1,180 0.89 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,215 1.67 USD |
-9.22
|
₩19B 14.52M USD | ₩173K 130.32 USD | ₩2,215 1.67 USD | ₩2,460 1.86 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.13 0.24 USD |
-6.61
|
MYR 68.25M 14.51M USD | MYR 3.10K 659.15 USD | MYR 1.13 0.24 USD | MYR 1.19 0.25 USD | MYR 68.25M 14.51M USD | 8.07 | MYR 0.14 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 32,370.00 94.39 USD |
-2.21
|
ILA 4.96B 14.47M USD | ILA 38.18K 111.34 USD | ILA 32,000.00 93.31 USD | ILA 33,110.00 96.55 USD | ILA 4.96B 14.47M USD | 29.16 | ILA 11.10 0.03 USD | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.78 0.02 USD |
+2.63
|
THB 514.25M 14.47M USD | THB 3.19M 89.69K USD | THB 0.72 0.02 USD | THB 0.78 0.02 USD | THB 514.25M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.35 0.09 USD |
+5
|
₹1.20B 14.47M USD | ₹224.46K 2.72K USD | ₹7.00 0.08 USD | ₹7.35 0.09 USD | ₹1.20B 14.47M USD | 0 | -₹0.80 -0.009 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.67 0.09 USD |
-5.63
|
HK$112.79M 14.42M USD | HK$99.90K 12.77K USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$112.79M 14.42M USD | 0 | -HK$0.34 -0.04 USD | ||
|
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€2.00 2.3 USD |
+2.05
|
€12.39M 14.3M USD | €2.00K 2.31K USD | €2.00 2.3 USD | €2.00 2.3 USD | €12.39M 14.3M USD | 8.67 | €0.23 0.27 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,660 2.76 USD |
+7.49
|
₩19B 14.27M USD | ₩9K 7.03 USD | ₩3,405 2.57 USD | ₩3,685 2.78 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥449 3.03 USD |
+8.19
|
¥2B 14.25M USD | ¥1M 7.56K USD | ¥406 2.74 USD | ¥487 3.29 USD | ¥2B 14.25M USD | 19.92 | ¥23 0.15 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.24 0.09 USD |
+4.93
|
₹1.18B 14.25M USD | ₹185.14K 2.24K USD | ₹7.04 0.09 USD | ₹7.24 0.09 USD | ₹1.18B 14.25M USD | 0 | -₹0.80 -0.009 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,405 1.06 USD |
-0.57
|
₩19B 14.18M USD | ₩61K 46.11 USD | ₩1,350 1.02 USD | ₩1,429 1.08 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥273 1.84 USD |
-1.09
|
¥2B 14.17M USD | ¥15K 101.25 USD | ¥273 1.84 USD | ¥275 1.86 USD | ¥2B 14.17M USD | 19.95 | ¥14 0.09 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.98 2.28 USD |
-1.74
|
€12.26M 14.16M USD | €3.71K 4.28K USD | €1.98 2.28 USD | €1.98 2.28 USD | €12.26M 14.16M USD | 8.58 | €0.23 0.27 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,184 7.99 USD |
+2.51
|
¥2B 14.11M USD | ¥14K 94.5 USD | ¥1,148 7.75 USD | ¥1,190 8.03 USD | ¥2B 14.11M USD | 5.06 | ¥234 1.58 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
0
|
€12.21M 14.09M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.21M 14.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥774 5.22 USD |
+0.91
|
¥2B 14.05M USD | ¥5K 31.05 USD | ¥770 5.2 USD | ¥774 5.22 USD | ¥2B 14.05M USD | 0 | -¥172 -1.1 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,500.00 18.95 USD |
-0.67
|
ILA 4.79B 13.96M USD | ILA 267.89K 781.15 USD | ILA 6,260.00 18.25 USD | ILA 6,609.00 19.27 USD | ILA 4.79B 13.96M USD | 17.33 | ILA 3.75 0.01 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹22.27 0.27 USD |
-2.54
|
₹1.15B 13.89M USD | ₹45.33K 548.41 USD | ₹22.22 0.27 USD | ₹23.99 0.29 USD | ₹1.15B 13.89M USD | 0 | -₹0.10 -0.001 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥343 2.32 USD |
+6.85
|
¥2B 13.86M USD | ¥148K 1K USD | ¥323 2.18 USD | ¥352 2.38 USD | ¥2B 13.86M USD | 15.01 | ¥23 0.15 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €481.00 555.23 USD | €1.76 2.03 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,617 10.92 USD |
+0.68
|
¥2B 13.74M USD | ¥300 2.03 USD | ¥1,617 10.92 USD | ¥1,622 10.95 USD | ¥2B 13.74M USD | 6.21 | ¥260 1.76 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,411 1.07 USD |
+6.65
|
₩18B 13.74M USD | ₩537K 405.7 USD | ₩1,326 1 USD | ₩1,690 1.28 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.95 1.09 USD |
-6.8
|
€11.89M 13.73M USD | €1.00 1.15 USD | €0.95 1.09 USD | €0.95 1.09 USD | €11.89M 13.73M USD | 13.51 | €0.07 0.08 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.00 4.58 USD |
+1.12
|
PLN 54.00M 13.73M USD | PLN 508.00 129.12 USD | PLN 17.60 4.47 USD | PLN 18.20 4.63 USD | PLN 54.00M 13.73M USD | 6.00 | PLN 3.00 0.76 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,330.00 59.28 USD |
-0.49
|
ILA 4.67B 13.61M USD | ILA 32.40K 94.46 USD | ILA 20,090.00 58.58 USD | ILA 20,750.00 60.51 USD | ILA 4.67B 13.61M USD | 17.83 | ILA 11.40 0.03 USD | ||
KPS AG
KSC.F
DE
|
€0.29 0.33 USD |
+4.38
|
€11.77M 13.59M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.29 0.33 USD | €11.77M 13.59M USD | 0 | -€0.53 -0.6 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.10 0.23 USD |
-5.98
|
MYR 63.70M 13.54M USD | MYR 13.10K 2.79K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 63.70M 13.54M USD | 13.75 | MYR 0.08 0.02 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,953 1.47 USD |
-1.81
|
₩18B 13.5M USD | ₩7K 5.18 USD | ₩1,950 1.47 USD | ₩1,999 1.51 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
|
True Data Inc.
4416.T
JP
|
¥412 2.78 USD |
0
|
¥2B 13.46M USD | ¥800 5.4 USD | ¥412 2.78 USD | ¥414 2.79 USD | ¥2B 13.46M USD | 24.87 | ¥17 0.11 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$423.67M 13.46M USD | NT$49.49K 1.57K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$423.67M 13.46M USD | 30.00 | NT$0.38 0.01 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 210.58B 13.46M USD | IDR 7.75M 495.03 USD | IDR 94.00 0.0060 USD | IDR 108.00 0.0069 USD | IDR 210.58B 13.46M USD | 16.97 | IDR 5.95 0.0003 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.50 0.34 USD |
-1.13
|
SEK 137.51M 13.42M USD | SEK 51.30K 5.01K USD | SEK 3.36 0.33 USD | SEK 3.58 0.35 USD | SEK 137.51M 13.42M USD | 175.00 | SEK 0.02 0.001 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥194 1.31 USD |
-4.43
|
¥2B 13.38M USD | ¥280K 1.89K USD | ¥192 1.3 USD | ¥231 1.56 USD | ¥2B 13.38M USD | 0 | -¥19 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$14.05 0.45 USD |
+4.07
|
NT$420.85M 13.37M USD | NT$6.12K 194.37 USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$420.85M 13.37M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,652 11.15 USD |
-0.84
|
¥2B 13.36M USD | ¥900 6.08 USD | ¥1,651 11.14 USD | ¥1,652 11.15 USD | ¥2B 13.36M USD | 6.92 | ¥238 1.61 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 303.00 44.43 USD |
-1.3
|
DKK 90.90M 13.33M USD | DKK 121.00 17.74 USD | DKK 296.00 43.4 USD | DKK 303.00 44.43 USD | DKK 90.90M 13.33M USD | 22.97 | DKK 13.19 1.93 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹88.68 1.07 USD |
-1.59
|
₹1.10B 13.3M USD | ₹10.40K 125.85 USD | ₹87.00 1.05 USD | ₹93.94 1.14 USD | ₹1.10B 13.3M USD | 62.45 | ₹1.42 0.02 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.52 0.07 USD |
+9.47
|
HK$104.00M 13.3M USD | HK$16.00K 2.05K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$104.00M 13.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.26M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$20.03M 13.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥522 3.52 USD |
-2.43
|
¥2B 13.19M USD | ¥2K 14.85 USD | ¥512 3.46 USD | ¥534 3.6 USD | ¥2B 13.19M USD | 85.71 | ¥6 0.04 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,725 2.81 USD |
-4.97
|
₩17B 13.17M USD | ₩4K 2.84 USD | ₩3,720 2.81 USD | ₩3,935 2.97 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥401 2.71 USD |
-2.91
|
¥2B 13.1M USD | ¥25K 166.73 USD | ¥400 2.7 USD | ¥413 2.79 USD | ¥2B 13.1M USD | 13.28 | ¥30 0.2 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩677 0.51 USD |
-2.03
|
₩17B 13.05M USD | ₩110K 82.81 USD | ₩661 0.5 USD | ₩709 0.54 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥152 1.03 USD |
+1.33
|
¥2B 13.04M USD | ¥40K 272.04 USD | ¥150 1.01 USD | ¥155 1.05 USD | ¥2B 13.04M USD | 0 | -¥36 -0.2 USD | ||
|
Vogo SA
7CY.F
DE
|
€1.84 2.12 USD |
-0.27
|
€11.26M 13M USD | €275.00 317.44 USD | €1.84 2.12 USD | €1.84 2.12 USD | €11.26M 13M USD | 0 | -€0.42 -0.4 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.08 0.09 USD |
-6.09
|
€11.20M 12.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.20M 12.93M USD | 0 | -€0.03 -0.03 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.25 0.83 USD |
+1.94
|
NT$406.62M 12.92M USD | NT$39.00K 1.24K USD | NT$25.70 0.82 USD | NT$27.45 0.87 USD | NT$406.62M 12.92M USD | 17.38 | NT$1.51 0.05 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥946 6.39 USD |
+3.39
|
¥2B 12.89M USD | ¥32K 219.38 USD | ¥924 6.24 USD | ¥963 6.5 USD | ¥2B 12.89M USD | 10.81 | ¥88 0.59 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.89 1.02 USD |
+5.99
|
€11.15M 12.87M USD | €1.50K 1.73K USD | €0.89 1.02 USD | €0.89 1.02 USD | €11.15M 12.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.78 0.15 USD |
-1.04
|
NT$404.14M 12.84M USD | NT$33.00K 1.05K USD | NT$4.71 0.15 USD | NT$4.98 0.16 USD | NT$404.14M 12.84M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.74 0.37 USD |
+0.27
|
SEK 131.13M 12.8M USD | SEK 31.22K 3.05K USD | SEK 3.66 0.36 USD | SEK 3.76 0.37 USD | SEK 131.13M 12.8M USD | 0 | SEK 0.00 0 USD | ||
|
CINC Corp.
4378.T
JP
|
¥641 4.33 USD |
+0.79
|
¥2B 12.79M USD | ¥142K 961.91 USD | ¥609 4.11 USD | ¥646 4.36 USD | ¥2B 12.79M USD | 0 | -¥18 -0.1 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.32 0.36 USD |
-0.63
|
€11.08M 12.79M USD | €195.00 225.1 USD | €0.32 0.36 USD | €0.32 0.36 USD | €11.08M 12.79M USD | 0 | €0.00 0 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥421 2.84 USD |
-0.71
|
¥2B 12.79M USD | ¥6K 39.83 USD | ¥410 2.77 USD | ¥424 2.86 USD | ¥2B 12.79M USD | 10.46 | ¥40 0.27 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.87 1 USD |
-0.57
|
€10.96M 12.65M USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.02 USD | €10.96M 12.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.10 0.69 USD |
-8.74
|
SEK 129.04M 12.6M USD | SEK 32.97K 3.22K USD | SEK 7.10 0.69 USD | SEK 7.84 0.77 USD | SEK 129.04M 12.6M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥308 2.08 USD |
+5.12
|
¥2B 12.59M USD | ¥9K 60.75 USD | ¥292 1.97 USD | ¥308 2.08 USD | ¥2B 12.59M USD | 38.83 | ¥8 0.05 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.82 0.94 USD |
+1.24
|
€10.90M 12.58M USD | €70.00 80.8 USD | €0.82 0.94 USD | €0.82 0.94 USD | €10.90M 12.58M USD | 11.64 | €0.07 0.08 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.22 0.03 USD |
-2.22
|
HK$97.78M 12.5M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$97.78M 12.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||