Página 64 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
Intouch Insight
INXSF
US
|
$0.31 — |
+19.23
|
$7.93M — | $15.50K — | $0.26 — | $0.29 — | $7.93M — | 31.00 | $0.01 — | ||
TRaaS On Product Inc.
6696.T
JP
|
¥263 1.62 USD |
-0.75
|
¥1B 7.83M USD | ¥12K 73.38 USD | ¥259 1.6 USD | ¥265 1.63 USD | ¥1B 7.83M USD | 0 | -¥24 -0.1 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
Unifosa Corp.
8277.TWO
TW
|
NT$14.45 0.46 USD |
-2.36
|
NT$246.05M 7.82M USD | NT$23.66K 751.9 USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$246.05M 7.82M USD | 0 | -NT$0.84 -0.02 USD | ||
Scientific Industries
SCND
US
|
$0.65 — |
0
|
$7.75M — | $35.00K — | $0.60 — | $0.65 — | $7.75M — | 0 | -$0.07 — | ||
QuantumRail Inc.
070300.KQ
KR
|
₩288 0.22 USD |
-5.57
|
₩10B 7.72M USD | ₩847K 639.18 USD | ₩284 0.21 USD | ₩314 0.24 USD | ₩10B 7.72M USD | 0 | ₩0 0 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.70 0.37 USD |
-6.02
|
NT$242.19M 7.7M USD | NT$32.26K 1.03K USD | NT$11.55 0.37 USD | NT$12.40 0.39 USD | NT$242.19M 7.7M USD | 48.75 | NT$0.24 0.007 USD | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$59.98M 7.67M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.98M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 28,700.00 83.69 USD |
-10.09
|
ILA 2.62B 7.65M USD | ILA 244.18K 712.02 USD | ILA 28,700.00 83.69 USD | ILA 31,610.00 92.17 USD | ILA 2.62B 7.65M USD | 17.66 | ILA 16.25 0.05 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 117.60B 7.51M USD | IDR 975.50K 62.34 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 117.60B 7.51M USD | 0 | -IDR 3.12 -0.0001 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥566 3.49 USD |
-1.57
|
¥1B 7.51M USD | ¥1K 8.63 USD | ¥566 3.49 USD | ¥573 3.53 USD | ¥1B 7.51M USD | 24.70 | ¥23 0.14 USD | ||
aconnic AG
CFC.DE
DE
|
€0.40 0.46 USD |
-14.89
|
€6.50M 7.5M USD | €8.33K 9.62K USD | €0.40 0.46 USD | €0.47 0.54 USD | €6.50M 7.5M USD | 0 | -€0.72 -0.8 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 21,670.00 63.19 USD |
-2.69
|
ILA 2.57B 7.49M USD | ILA 29.37K 85.64 USD | ILA 20,800.00 60.65 USD | ILA 22,030.00 64.24 USD | ILA 2.57B 7.49M USD | 18.64 | ILA 11.62 0.03 USD | ||
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
CINC Corp.
4378.T
JP
|
¥410 2.53 USD |
-0.73
|
¥1B 7.47M USD | ¥12K 72.76 USD | ¥407 2.51 USD | ¥419 2.58 USD | ¥1B 7.47M USD | 0 | -¥4 -0.02 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
Accel Limited
ACCEL.BO
IN
|
₹10.32 0.12 USD |
+1.28
|
₹600.40M 7.26M USD | ₹15.00K 181.45 USD | ₹9.80 0.12 USD | ₹10.67 0.13 USD | ₹600.40M 7.26M USD | 16.64 | ₹0.62 0.007 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.55 0.63 USD |
0
|
€6.29M 7.26M USD | €1.49K 1.71K USD | €0.55 0.63 USD | €0.55 0.63 USD | €6.29M 7.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.61 0.6 USD |
-6.2
|
₹596.49M 7.22M USD | ₹866.00 10.48 USD | ₹49.10 0.59 USD | ₹54.70 0.66 USD | ₹596.49M 7.22M USD | 10.87 | ₹4.56 0.06 USD | ||
Total Telcom
TTLTF
US
|
$0.27 — |
0
|
$7.17M — | $25.00K — | $0.27 — | $0.27 — | $7.17M — | 13.50 | $0.02 — | ||
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.09 0.06 USD |
-29.17
|
CA$9.63M 7.15M USD | CA$59.34K 44.03K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$9.63M 7.15M USD | 0 | -CA$0.11 -0.08 USD | ||
Paragon
PGNT
US
|
$4.05 — |
-5.59
|
$7.11M — | $1.07K — | $4.00 — | $4.12 — | $7.11M — | 0 | -$0.44 — | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.48 0.24 USD |
-0.8
|
SEK 72.32M 7.06M USD | SEK 17.69K 1.73K USD | SEK 2.48 0.24 USD | SEK 2.62 0.26 USD | SEK 72.32M 7.06M USD | 19.07 | SEK 0.13 0.01 USD | ||
|
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 42.00 6.16 USD |
0
|
DKK 47.55M 6.97M USD | DKK 313.00 45.89 USD | DKK 42.00 6.16 USD | DKK 42.00 6.16 USD | DKK 47.55M 6.97M USD | 0 | -DKK 3.15 -0.4 USD | ||
Binect AG
MA10.F
DE
|
€1.86 2.15 USD |
+0.54
|
€5.98M 6.9M USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.86 2.15 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Cirata plc
WD4.F
DE
|
€0.04 0.04 USD |
+19.67
|
€5.94M 6.86M USD | €67.00 77.34 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.94M 6.86M USD | 0 | -€0.08 -0.09 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹88.60 1.07 USD |
+0.61
|
₹566.35M 6.85M USD | ₹1.28K 15.51 USD | ₹88.50 1.07 USD | ₹90.00 1.09 USD | ₹566.35M 6.85M USD | 0 | -₹4.89 -0.05 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.10 0.2 USD |
-18.29
|
SEK 69.65M 6.8M USD | SEK 48.92K 4.78K USD | SEK 1.84 0.18 USD | SEK 2.30 0.22 USD | SEK 69.65M 6.8M USD | 0 | -SEK 4.19 -0.4 USD | ||
CCUR Holdings, Inc.
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-0.51
|
€5.88M 6.79M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.88M 6.79M USD | 0 | €0.00 0 USD | ||
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.94M 6.63M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$8.94M 6.63M USD | 0 | -CA$0.13 -0.09 USD | ||
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.55M — | $5.00K — | $0.16 — | $0.16 — | $6.55M — | 0 | $0.00 — | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$50.90M 6.51M USD | HK$150.00K 19.18K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$50.90M 6.51M USD | 0 | -HK$0.22 -0.02 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹19.02 0.23 USD |
-3.89
|
₹532.03M 6.44M USD | ₹193.03K 2.34K USD | ₹18.81 0.23 USD | ₹20.65 0.25 USD | ₹532.03M 6.44M USD | 135.85 | ₹0.14 0.001 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹43.36 0.52 USD |
+4.99
|
₹530.40M 6.42M USD | ₹2.21K 26.75 USD | ₹40.25 0.49 USD | ₹43.36 0.52 USD | ₹530.40M 6.42M USD | 0 | -₹3.01 -0.03 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.27 0.31 USD |
0
|
€5.52M 6.37M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.52M 6.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.18 0.13 USD |
0
|
NT$200.42M 6.37M USD | NT$5.46K 173.4 USD | NT$4.18 0.13 USD | NT$4.18 0.13 USD | NT$200.42M 6.37M USD | 22.00 | NT$0.19 0.006 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.22 USD |
0
|
€5.48M 6.33M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.48M 6.33M USD | 18.80 | €0.01 0.01 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
RealTech AG
RTC.DE
DE
|
€1.01 1.17 USD |
-0.98
|
€5.44M 6.28M USD | €1.71K 1.97K USD | €0.99 1.14 USD | €1.04 1.2 USD | €5.44M 6.28M USD | 0 | -€0.04 -0.04 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.81 2.09 USD |
-0.55
|
€5.42M 6.26M USD | €894.00 1.03K USD | €1.80 2.08 USD | €1.82 2.1 USD | €5.42M 6.26M USD | 0 | -€1.31 -1.5 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥63 0.39 USD |
-1.56
|
¥1B 6.25M USD | ¥113K 697.39 USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥1B 6.25M USD | 0 | -¥156 -0.9 USD | ||
|
RVH Inc.
6786.T
JP
|
¥40 0.25 USD |
+2.56
|
¥1B 6.25M USD | ¥29K 178.82 USD | ¥37 0.23 USD | ¥40 0.25 USD | ¥1B 6.25M USD | 55.55 | ¥1 0.004 USD | ||
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$6.24M — | $10.00K — | $0.02 — | $0.02 — | $6.24M — | 3.42 | $0.01 — | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.26 0.3 USD |
-2.58
|
€5.40M 6.23M USD | €1.38K 1.59K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.40M 6.23M USD | 0 | -€0.08 -0.09 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.80 2.08 USD |
-1.64
|
€5.39M 6.22M USD | €1.12K 1.29K USD | €1.79 2.07 USD | €1.81 2.09 USD | €5.39M 6.22M USD | 0 | -€1.31 -1.5 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.09 0.1 USD |
0
|
€5.34M 6.16M USD | €15.27K 17.63K USD | €0.08 0.1 USD | €0.09 0.1 USD | €5.34M 6.16M USD | 0 | -€0.02 -0.02 USD | ||
RealTech AG
RTC.F
DE
|
€0.99 1.14 USD |
-0.5
|
€5.33M 6.15M USD | €70.00 80.8 USD | €0.99 1.14 USD | €1.00 1.15 USD | €5.33M 6.15M USD | 0 | -€0.04 -0.04 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.20 1.39 USD |
0
|
€5.33M 6.15M USD | €45.00 51.95 USD | €1.20 1.39 USD | €1.20 1.39 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.09 0.1 USD |
+9.09
|
€5.27M 6.09M USD | €60.00K 69.26K USD | €0.08 0.1 USD | €0.09 0.1 USD | €5.27M 6.09M USD | 0 | -€0.08 -0.09 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.03 0.3 USD |
-0.98
|
SEK 61.96M 6.05M USD | SEK 6.90K 673.72 USD | SEK 2.60 0.25 USD | SEK 3.05 0.3 USD | SEK 61.96M 6.05M USD | 0 | -SEK 0.92 -0.08 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹58.45 0.71 USD |
+2.6
|
₹499.75M 6.05M USD | ₹940.00 11.37 USD | ₹56.51 0.68 USD | ₹58.50 0.71 USD | ₹499.75M 6.05M USD | 1.90 | ₹30.66 0.37 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.16 0.31 USD |
+2.6
|
SEK 61.91M 6.04M USD | SEK 101.00 9.86 USD | SEK 3.16 0.31 USD | SEK 3.16 0.31 USD | SEK 61.91M 6.04M USD | 18.58 | SEK 0.17 0.02 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,868.00 1.53 USD |
+2.76
|
ZAC 11.22B 5.99M USD | ZAC 141.02K 75.3 USD | ZAC 2,790.00 1.49 USD | ZAC 2,877.00 1.54 USD | ZAC 11.22B 5.99M USD | 13.21 | ZAC 2.17 0.001 USD | ||
Adcore
ADCOF
US
|
$0.10 — |
0
|
$5.98M — | $3.00K — | $0.10 — | $0.10 — | $5.98M — | 0 | -$0.03 — | ||
artec technologies AG
A6T.DE
DE
|
€1.82 2.1 USD |
+0.28
|
€5.18M 5.98M USD | €3.94K 4.55K USD | €1.82 2.1 USD | €1.82 2.1 USD | €5.18M 5.98M USD | 0 | -€0.04 -0.04 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
IDS France SAS
MLIDS.PA
FR
|
€0.58 0.67 USD |
0
|
€5.14M 5.93M USD | €220.00 253.95 USD | €0.58 0.67 USD | €0.58 0.67 USD | €5.14M 5.93M USD | 29.00 | €0.02 0.02 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹14.50 0.18 USD |
-2.62
|
₹484.45M 5.86M USD | ₹19.58K 236.91 USD | ₹14.11 0.17 USD | ₹15.38 0.19 USD | ₹484.45M 5.86M USD | 0 | -₹5.66 -0.06 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.95 1.02 USD |
+0.79
|
NT$183.78M 5.84M USD | NT$6.10K 193.83 USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$183.78M 5.84M USD | 152.14 | NT$0.21 0.006 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹14.36 0.17 USD |
-2.84
|
₹479.78M 5.8M USD | ₹68.64K 830.37 USD | ₹13.35 0.16 USD | ₹15.09 0.18 USD | ₹479.78M 5.8M USD | 0 | -₹5.66 -0.06 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$45.34M 5.8M USD | 0 | HK$0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€1.76 2.03 USD |
-1.4
|
€5.01M 5.79M USD | €100.00 115.43 USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.01M 5.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.19 0.24 USD |
+1.15
|
₹473.74M 5.73M USD | ₹4.97K 60.07 USD | ₹19.80 0.24 USD | ₹21.00 0.25 USD | ₹473.74M 5.73M USD | 11.40 | ₹1.77 0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹22.42 0.27 USD |
+4.38
|
₹469.71M 5.68M USD | ₹3.66K 44.24 USD | ₹21.02 0.25 USD | ₹22.55 0.27 USD | ₹469.71M 5.68M USD | 26.69 | ₹0.84 0.01 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.34 0.23 USD |
+0.26
|
₹468.11M 5.66M USD | ₹97.79K 1.18K USD | ₹18.37 0.22 USD | ₹20.05 0.24 USD | ₹468.11M 5.66M USD | 322.33 | ₹0.06 0.0007 USD | ||
Finseta Plc
90W.F
DE
|
€0.07 0.08 USD |
0
|
€4.90M 5.65M USD | €14.20K 16.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.90M 5.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.22 0.03 USD |
+2.38
|
HK$43.91M 5.61M USD | HK$275.00 35.16 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$43.91M 5.61M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩812 0.61 USD |
-9.07
|
₩7B 5.61M USD | ₩21K 16.06 USD | ₩812 0.61 USD | ₩909 0.69 USD | ₩7B 5.61M USD | 0 | ₩0 0 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.77 2.04 USD |
+12.38
|
€4.86M 5.61M USD | €497.00 573.7 USD | €1.57 1.81 USD | €1.78 2.05 USD | €4.86M 5.61M USD | 0 | -€1.83 -2.1 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.04 0.02 USD |
+2
|
₹459.32M 5.56M USD | ₹93.02K 1.13K USD | ₹2.03 0.02 USD | ₹2.10 0.03 USD | ₹459.32M 5.56M USD | 0 | -₹0.34 -0.004 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩846 0.64 USD |
-4.08
|
₩7B 5.54M USD | ₩67K 50.3 USD | ₩800 0.6 USD | ₩880 0.66 USD | ₩7B 5.54M USD | 0 | ₩0 0 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
+1
|
₹457.07M 5.53M USD | ₹90.86K 1.1K USD | ₹2.01 0.02 USD | ₹2.13 0.03 USD | ₹457.07M 5.53M USD | 0 | -₹0.36 -0.004 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-10.34
|
€4.74M 5.48M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.48M USD | 2.60 | €0.01 0.01 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩741 0.56 USD |
-5.36
|
₩7B 5.47M USD | ₩46K 35.04 USD | ₩739 0.56 USD | ₩784 0.59 USD | ₩7B 5.47M USD | 0 | ₩0 0 USD | ||
Kerlink SA
344.F
DE
|
€0.63 0.73 USD |
-2.77
|
€4.72M 5.45M USD | €413.00 476.74 USD | €0.63 0.73 USD | €0.65 0.75 USD | €4.72M 5.45M USD | 0 | -€0.24 -0.2 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.79 0.12 USD |
+4.82
|
₹447.22M 5.41M USD | ₹6.42K 77.66 USD | ₹9.00 0.11 USD | ₹9.80 0.12 USD | ₹447.22M 5.41M USD | 0 | -₹3.26 -0.03 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.73 0.12 USD |
+4.96
|
₹444.48M 5.38M USD | ₹58.21K 704.26 USD | ₹8.96 0.11 USD | ₹9.73 0.12 USD | ₹444.48M 5.38M USD | 0 | -₹3.26 -0.03 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$9.26M 5.29M USD | NZ$22.00 12.55 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$9.26M 5.29M USD | 0 | -NZ$0.10 -0.05 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.10 1.3 USD |
+1.19
|
PLN 20.60M 5.24M USD | PLN 199.00 50.58 USD | PLN 5.10 1.3 USD | PLN 5.10 1.3 USD | PLN 20.60M 5.24M USD | 8.94 | PLN 0.57 0.14 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
