Page de résultat 64 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nextware Ltd.
4814.T
JP
|
¥171 1.05 USD |
+1.18
|
¥2B 13.4M USD | ¥890K 5.49K USD | ¥169 1.04 USD | ¥182 1.12 USD | ¥2B 13.4M USD | 0 | -¥35 -0.2 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥806 4.97 USD |
-1.1
|
¥2B 13.36M USD | ¥3K 16.03 USD | ¥802 4.95 USD | ¥816 5.03 USD | ¥2B 13.36M USD | 0 | -¥121 -0.7 USD | ||
MetaEdge Corporation
6816.TWO
TW
|
NT$34.50 1.1 USD |
-1.43
|
NT$420.21M 13.35M USD | NT$8.73K 277.27 USD | NT$34.50 1.1 USD | NT$34.50 1.1 USD | NT$420.21M 13.35M USD | 11.50 | NT$3.00 0.1 USD | ||
Forgame Holdings Limited
0484.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$104.38M 13.35M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$104.38M 13.35M USD | 0 | -HK$0.28 -0.03 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.72 0.07 USD |
-1.89
|
₹1.10B 13.28M USD | ₹19.90K 240.78 USD | ₹5.72 0.07 USD | ₹5.72 0.07 USD | ₹1.10B 13.28M USD | 0 | -₹0.91 -0.01 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$417.72M 13.27M USD | NT$530.00 16.84 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$417.72M 13.27M USD | 0 | -NT$0.28 -0.008 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
0
|
€11.47M 13.24M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.47M 13.24M USD | 0 | -€0.02 -0.02 USD | ||
Edaran Berhad
5036.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 61.96M 13.17M USD | MYR 11.20K 2.38K USD | MYR 1.01 0.21 USD | MYR 1.07 0.23 USD | MYR 61.96M 13.17M USD | 15.28 | MYR 0.07 0.01 USD | ||
SCAT Inc.
3974.T
JP
|
¥677 4.17 USD |
+1.04
|
¥2B 13.15M USD | ¥8K 46.86 USD | ¥670 4.13 USD | ¥677 4.17 USD | ¥2B 13.15M USD | 15.36 | ¥44 0.27 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 299.00 43.84 USD |
-3.24
|
DKK 89.70M 13.15M USD | DKK 921.00 135.04 USD | DKK 299.00 43.84 USD | DKK 307.00 45.01 USD | DKK 89.70M 13.15M USD | 11.97 | DKK 24.97 3.66 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥559 3.45 USD |
+3.9
|
¥2B 13.15M USD | ¥1M 7.51K USD | ¥558 3.44 USD | ¥618 3.81 USD | ¥2B 13.15M USD | 17.63 | ¥32 0.2 USD | ||
EduLab, Inc.
4427.T
JP
|
¥208 1.28 USD |
+0.48
|
¥2B 13.11M USD | ¥6K 37.61 USD | ¥204 1.26 USD | ¥210 1.29 USD | ¥2B 13.11M USD | 0 | -¥21 -0.1 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.83 2.11 USD |
0
|
€11.33M 13.08M USD | €152.00 175.46 USD | €1.82 2.1 USD | €1.88 2.17 USD | €11.33M 13.08M USD | 8.29 | €0.22 0.25 USD | ||
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
-4.17
|
€11.32M 13.06M USD | €20.00K 23.09K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €11.32M 13.06M USD | 0 | €0.00 0 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$102.00M 13.04M USD | HK$28.00K 3.58K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$102.00M 13.04M USD | 0 | -HK$0.98 -0.1 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.34 1.55 USD |
-0.74
|
€11.29M 13.03M USD | €15.29K 17.65K USD | €1.34 1.55 USD | €1.35 1.55 USD | €11.29M 13.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
0
|
€11.28M 13.02M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.28M 13.02M USD | 0 | -€0.03 -0.03 USD | ||
|
AI,Inc.
4388.T
JP
|
¥351 2.16 USD |
-0.57
|
¥2B 13.01M USD | ¥10K 62.89 USD | ¥350 2.16 USD | ¥354 2.18 USD | ¥2B 13.01M USD | 16.05 | ¥22 0.13 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.40 0.84 USD |
0
|
NT$409.22M 13M USD | NT$162.00 5.15 USD | NT$26.40 0.84 USD | NT$26.50 0.84 USD | NT$409.22M 13M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$18.50 0.59 USD |
-4.64
|
NT$407.80M 12.96M USD | NT$49.21K 1.56K USD | NT$18.50 0.59 USD | NT$19.65 0.62 USD | NT$407.80M 12.96M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$100.76M 12.88M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$100.76M 12.88M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.41 0.05 USD |
-10.87
|
HK$100.61M 12.86M USD | HK$91.00K 11.64K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$100.61M 12.86M USD | 0 | -HK$0.77 -0.09 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
Egide S.A.
EGID.F
DE
|
€0.56 0.65 USD |
0
|
€11.14M 12.86M USD | €2.50K 2.89K USD | €0.56 0.65 USD | €0.56 0.65 USD | €11.14M 12.86M USD | 0 | -€0.14 -0.1 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.79 2.07 USD |
0
|
€11.12M 12.83M USD | €1.01K 1.17K USD | €1.79 2.07 USD | €1.79 2.07 USD | €11.12M 12.83M USD | 8.52 | €0.21 0.24 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,033 6.37 USD |
-3.1
|
¥2B 12.76M USD | ¥12K 74.61 USD | ¥1,031 6.36 USD | ¥1,064 6.56 USD | ¥2B 12.76M USD | 28.45 | ¥36 0.22 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.09 0.1 USD |
-6.08
|
€11.04M 12.74M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.09 0.1 USD | €11.04M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.95 10.33 USD |
-0.56
|
€11.00M 12.69M USD | €366.00 422.49 USD | €8.95 10.33 USD | €8.95 10.33 USD | €11.00M 12.69M USD | 0 | -€0.13 -0.1 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$98.79M 12.63M USD | HK$80.00K 10.23K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.06 -0.007 USD | ||
CNT85 Inc.
056730.KQ
KR
|
₩1,192 0.9 USD |
+1.53
|
₩17B 12.53M USD | ₩31K 23.77 USD | ₩1,157 0.87 USD | ₩1,204 0.91 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥137 0.84 USD |
+2.24
|
¥2B 12.53M USD | ¥45K 277.48 USD | ¥134 0.83 USD | ¥138 0.85 USD | ¥2B 12.53M USD | 0 | -¥14 -0.08 USD | ||
FalconStor Software
FALC
US
|
$1.75 — |
0
|
$12.52M — | $2.38K — | $1.75 — | $1.75 — | $12.52M — | 0 | -$0.05 — | ||
WonderPlanet Inc.
4199.T
JP
|
¥796 4.91 USD |
+0.51
|
¥2B 12.51M USD | ¥3K 17.27 USD | ¥791 4.88 USD | ¥810 4.99 USD | ¥2B 12.51M USD | 0 | -¥84 -0.5 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.70 0.65 USD |
0
|
SEK 127.16M 12.41M USD | SEK 463.00 45.19 USD | SEK 6.66 0.65 USD | SEK 6.80 0.66 USD | SEK 127.16M 12.41M USD | 0 | -SEK 3.40 -0.3 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$97.00M 12.4M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$97.00M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.78 4.36 USD |
0
|
€10.73M 12.39M USD | €769.00 887.68 USD | €3.78 4.36 USD | €3.80 4.39 USD | €10.73M 12.39M USD | 13.03 | €0.29 0.33 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,420 2.58 USD |
-8.31
|
₩16B 12.23M USD | ₩11K 8.21 USD | ₩3,400 2.57 USD | ₩3,725 2.81 USD | ₩16B 12.23M USD | 0 | ₩0 0 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
Cacco Inc.
4166.T
JP
|
¥713 4.4 USD |
-2.99
|
¥2B 12.18M USD | ¥544K 3.35K USD | ¥713 4.4 USD | ¥821 5.06 USD | ¥2B 12.18M USD | 0 | -¥66 -0.4 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥246 1.52 USD |
0
|
¥2B 12.18M USD | ¥38K 233.7 USD | ¥244 1.5 USD | ¥247 1.52 USD | ¥2B 12.18M USD | 11.52 | ¥21 0.13 USD | ||
Taitron Components
TAIT
US
|
$2.02 — |
0
|
$12.16M — | $100.00 — | $2.02 — | $2.02 — | $12.16M — | 0 | -$0.16 — | ||
Betrend Corporation
4020.T
JP
|
¥908 5.6 USD |
+1.11
|
¥2B 12.12M USD | ¥3K 19.73 USD | ¥900 5.55 USD | ¥908 5.6 USD | ¥2B 12.12M USD | 0 | -¥101 -0.6 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
-15.41
|
$12.11M — | $200.00 — | $0.03 — | $0.03 — | $12.11M — | 0 | -$0.03 — | ||
|
Amazia,inc.
4424.T
JP
|
¥298 1.84 USD |
0
|
¥2B 12.09M USD | ¥18K 110.37 USD | ¥295 1.82 USD | ¥303 1.87 USD | ¥2B 12.09M USD | 0 | -¥17 -0.1 USD | ||
|
True Data Inc.
4416.T
JP
|
¥403 2.48 USD |
-0.49
|
¥2B 12.03M USD | ¥1K 7.4 USD | ¥400 2.47 USD | ¥405 2.5 USD | ¥2B 12.03M USD | 24.87 | ¥16 0.1 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥587 3.62 USD |
-1.68
|
¥2B 12.01M USD | ¥10K 61.66 USD | ¥587 3.62 USD | ¥593 3.66 USD | ¥2B 12.01M USD | 0 | -¥117 -0.7 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥424 2.61 USD |
-0.24
|
¥2B 11.76M USD | ¥400 2.47 USD | ¥424 2.61 USD | ¥425 2.62 USD | ¥2B 11.76M USD | 9.19 | ¥46 0.28 USD | ||
HF Company SA
HFC.F
DE
|
€3.59 4.14 USD |
+0.56
|
€10.19M 11.76M USD | €5.00 5.77 USD | €3.41 3.94 USD | €3.59 4.14 USD | €10.19M 11.76M USD | 12.37 | €0.29 0.33 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,528.00 5.09 USD |
-4.18
|
ZAC 21.92B 11.71M USD | ZAC 153.56K 81.99 USD | ZAC 9,286.00 4.96 USD | ZAC 10,352.00 5.53 USD | ZAC 21.92B 11.71M USD | 19.64 | ZAC 4.85 0.002 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$368.19M 11.7M USD | NT$3.05K 96.98 USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$368.19M 11.7M USD | 50.78 | NT$0.38 0.01 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+12.15
|
€10.13M 11.69M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.13M 11.69M USD | 0 | €0.00 0 USD | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.63 0.02 USD |
+18.87
|
THB 415.35M 11.69M USD | THB 5.48M 154.25K USD | THB 0.48 0.01 USD | THB 0.68 0.02 USD | THB 415.35M 11.69M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,965 2.24 USD |
+3.31
|
₩15B 11.64M USD | ₩15K 11.23 USD | ₩2,655 2 USD | ₩3,015 2.28 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.69 4.26 USD |
-0.27
|
€10.06M 11.62M USD | €3.11K 3.59K USD | €3.58 4.13 USD | €3.66 4.22 USD | €10.06M 11.62M USD | 0.48 | €7.63 8.81 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥311 1.92 USD |
+0.65
|
¥2B 11.61M USD | ¥25K 153.54 USD | ¥308 1.9 USD | ¥314 1.94 USD | ¥2B 11.61M USD | 7.72 | ¥40 0.25 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
-6.49
|
€10.03M 11.58M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.03M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.10 0.7 USD |
+2.55
|
NT$362.00M 11.5M USD | NT$84.83K 2.7K USD | NT$21.90 0.7 USD | NT$22.65 0.72 USD | NT$362.00M 11.5M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.44 0.22 USD |
-1.81
|
₹950.44M 11.5M USD | ₹10.39K 125.68 USD | ₹17.65 0.21 USD | ₹18.99 0.23 USD | ₹950.44M 11.5M USD | 0 | -₹0.08 -0.0009 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0079 USD |
+29.17
|
HK$89.64M 11.46M USD | HK$20.00K 2.56K USD | HK$0.05 0.0066 USD | HK$0.06 0.0080 USD | HK$89.64M 11.46M USD | 0 | HK$0.00 0 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
iomart Group plc
LYU.F
DE
|
€0.09 0.1 USD |
-33.46
|
€9.83M 11.34M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.83M 11.34M USD | 0 | -€0.08 -0.09 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€256.00 295.51 USD |
0
|
€9.82M 11.33M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €9.82M 11.33M USD | 6.14 | €41.63 48.05 USD | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$88.25M 11.28M USD | HK$40.00K 5.11K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$88.25M 11.28M USD | 15.00 | HK$0.03 0.003 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 126.00 0.0080 USD |
-0.79
|
IDR 176.40B 11.27M USD | IDR 6.92M 441.94 USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 176.40B 11.27M USD | 0 | -IDR 3.25 -0.0002 USD | ||
|
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 11.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 11.22M USD | 0 | A$0.00 0 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,577 1.19 USD |
-3.72
|
₩15B 11.14M USD | ₩39K 29.4 USD | ₩1,507 1.14 USD | ₩1,654 1.25 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,570.00 4.58 USD |
-1.43
|
ZAC 20.79B 11.1M USD | ZAC 2.26M 1.21K USD | ZAC 8,437.00 4.5 USD | ZAC 8,800.00 4.7 USD | ZAC 20.79B 11.1M USD | 12.90 | ZAC 6.64 0.003 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥890 5.49 USD |
-2.31
|
¥2B 11.08M USD | ¥5K 29.6 USD | ¥890 5.49 USD | ¥917 5.65 USD | ¥2B 11.08M USD | 0 | -¥19 -0.1 USD | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$86.64M 11.08M USD | HK$16.80K 2.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$86.64M 11.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$17.40 0.55 USD |
+3.26
|
NT$348.00M 11.06M USD | NT$3.00K 95.33 USD | NT$16.85 0.54 USD | NT$17.40 0.55 USD | NT$348.00M 11.06M USD | 435.00 | NT$0.04 0.001 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
0
|
€9.55M 11.02M USD | €3.13K 3.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.55M 11.02M USD | 0 | -€0.53 -0.6 USD | ||
Lifeloc
LCTC
US
|
$4.00 — |
0
|
$11.01M — | $1.60K — | $3.50 — | $4.00 — | $11.01M — | 0 | -$0.75 — | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 13.08K 3.33K USD | PLN 5.40 1.37 USD | PLN 5.60 1.42 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 129.00 0.0082 USD |
0
|
IDR 172.00B 10.99M USD | IDR 1.32M 84.5 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 172.00B 10.99M USD | 2.47 | IDR 52.08 0.003 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.23 0.26 USD |
-0.44
|
€9.52M 10.98M USD | €320.00 369.39 USD | €0.23 0.26 USD | €0.24 0.27 USD | €9.52M 10.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.65 0.06 USD |
-3.13
|
₹907.13M 10.97M USD | ₹157.26K 1.9K USD | ₹4.50 0.05 USD | ₹4.89 0.06 USD | ₹907.13M 10.97M USD | 42.27 | ₹0.11 0.001 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
0
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
|
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥998 6.15 USD |
-0.7
|
¥2B 10.87M USD | ¥7K 43.78 USD | ¥998 6.15 USD | ¥1,012 6.24 USD | ¥2B 10.87M USD | 9.49 | ¥105 0.65 USD | ||
Option NV
OPTI.BR
BE
|
€3.71 4.28 USD |
+4.8
|
€9.40M 10.85M USD | €1.49K 1.72K USD | €3.60 4.16 USD | €3.90 4.5 USD | €9.40M 10.85M USD | 0 | -€0.20 -0.2 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥363 2.24 USD |
+0.28
|
¥2B 10.84M USD | ¥4K 25.28 USD | ¥362 2.23 USD | ¥365 2.25 USD | ¥2B 10.84M USD | 16.44 | ¥22 0.14 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.19 1.37 USD |
-0.83
|
€9.37M 10.81M USD | €26.00 30.01 USD | €1.19 1.37 USD | €1.19 1.37 USD | €9.37M 10.81M USD | 4.75 | €0.25 0.29 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
-1.86
|
HK$84.40M 10.79M USD | HK$270.00K 34.52K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$84.40M 10.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥408 2.52 USD |
0
|
¥2B 10.78M USD | ¥2K 14.8 USD | ¥407 2.51 USD | ¥411 2.53 USD | ¥2B 10.78M USD | 0 | -¥30 -0.1 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 230.00 0.01 USD |
-2.54
|
IDR 168.69B 10.78M USD | IDR 12.31M 786.89 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 168.69B 10.78M USD | 0 | -IDR 3.72 -0.0002 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥373 2.3 USD |
+1.63
|
¥2B 10.71M USD | ¥18K 112.22 USD | ¥367 2.26 USD | ¥377 2.32 USD | ¥2B 10.71M USD | 18.32 | ¥20 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
