Page de résultat 64 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| GSS Infotech Limited GSS.BO | $97.2 1.18 USD |
-0.21
|
$2.54B 30.76M USD | $2.14K 25.83 USD | $95 1.15 USD | $97.25 1.18 USD | $2.54B 30.76M USD | 0 | -$0.08 -0.0009 USD | |
| Brains Technology, Inc. 4075.T | $818 5.52 USD |
-2.04
|
$4.55B 30.72M USD | $2K 13.5 USD | $817 5.51 USD | $824 5.56 USD | $4.55B 30.72M USD | 28.89 | $28.31 0.19 USD | |
| GSS Infotech Limited GSS.NS | $96.9 1.17 USD |
-0.36
|
$2.54B 30.71M USD | $23.62K 285.73 USD | $96.9 1.17 USD | $96.9 1.17 USD | $2.54B 30.71M USD | 0 | -$0.08 -0.0009 USD | |
| Intense Technologies Limited INTENTECH.NS | $107.8 1.3 USD |
-1.69
|
$2.53B 30.61M USD | $41.75K 505.14 USD | $107 1.29 USD | $111.5 1.35 USD | $2.53B 30.61M USD | 16.25 | $6.63 0.08 USD | |
| DigitalX DGGXF | $0.04 — |
+20.68
|
$30.58M — | $200 — | $0.04 — | $0.04 — | $30.58M — | 0 | $0 — | |
| Intense Technologies Limited INTENTECH.BO | $107.6 1.3 USD |
-1.74
|
$2.53B 30.55M USD | $7.8K 94.38 USD | $107.05 1.3 USD | $112.25 1.36 USD | $2.53B 30.55M USD | 16.25 | $6.62 0.08 USD | |
| Appirits Inc. 4174.T | $1,094 7.38 USD |
+0.83
|
$4.51B 30.47M USD | $15.7K 105.98 USD | $1,085 7.32 USD | $1,125 7.59 USD | $4.51B 30.47M USD | 12.23 | $89.4 0.6 USD | |
| Capital Asset Planning, Inc. 3965.T | $786 5.31 USD |
-0.25
|
$4.51B 30.43M USD | $3K 20.25 USD | $787 5.31 USD | $789 5.33 USD | $4.51B 30.43M USD | 15.75 | $49.88 0.34 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.5 0.65 USD |
-0.49
|
$956.02M 30.38M USD | $19.99K 635.19 USD | $20.5 0.65 USD | $20.65 0.66 USD | $956.02M 30.38M USD | 35.96 | $0.57 0.02 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $35.7 1.13 USD |
-0.97
|
$953.23M 30.29M USD | $85.76K 2.73K USD | $34.6 1.1 USD | $35.75 1.14 USD | $953.23M 30.29M USD | 0 | -$3.53 -0.1 USD | |
| Alltronics Holdings Limited 0833.HK | $0.5 0.06 USD |
0
|
$236.53M 30.24M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 2.17 | $0.23 0.03 USD | |
| Avensia AB (publ) AVEN.ST | $8.34 0.81 USD |
-1.88
|
$309.61M 30.22M USD | $15.67K 1.53K USD | $8.18 0.8 USD | $8.4 0.82 USD | $309.61M 30.22M USD | 52.12 | $0.16 0.02 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $171.8 2.08 USD |
-2.72
|
$2.49B 30.17M USD | $2.22K 26.87 USD | $170.1 2.06 USD | $177 2.14 USD | $2.49B 30.17M USD | 0 | -$252.1 -3.05 USD | |
| GMO Research & AI, Inc. 3695.T | $2,735 18.46 USD |
-0.91
|
$4.47B 30.16M USD | $700 4.73 USD | $2,734 18.46 USD | $2,764 18.66 USD | $4.47B 30.16M USD | 16.88 | $162.01 1.09 USD | |
| Power Solutions, Ltd. 4450.T | $3,100 20.93 USD |
0
|
$4.47B 30.16M USD | $100 0.68 USD | $3,100 20.93 USD | $3,100 20.93 USD | $4.47B 30.16M USD | 9.76 | $317.44 2.14 USD | |
| Just Planning Inc. 4287.T | $358 2.42 USD |
0
|
$4.47B 30.15M USD | $1.7K 11.48 USD | $356 2.4 USD | $358 2.42 USD | $4.47B 30.15M USD | 12.72 | $28.14 0.19 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
0
|
$27.52M 30.08M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.52M 30.08M USD | 0 | $0 0 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $35.15 1.12 USD |
-0.57
|
$946M 30.06M USD | $1.4K 44.49 USD | $34.9 1.11 USD | $35.4 1.12 USD | $946M 30.06M USD | 195.27 | $0.18 0.005 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,004 6.78 USD |
-0.59
|
$4.45B 30.06M USD | $6.5K 43.88 USD | $1,004 6.78 USD | $1,008 6.8 USD | $4.45B 30.06M USD | 99.40 | $10.1 0.07 USD | |
| Safeture AB (publ) SFTR.ST | $7.85 0.77 USD |
-4.85
|
$307.3M 30M USD | $7.27K 709.64 USD | $7.8 0.76 USD | $8.2 0.8 USD | $307.3M 30M USD | 0 | -$0.22 -0.02 USD | |
| TagMaster AB (publ) TAGM-B.ST | $20.9 2.04 USD |
+0.48
|
$306.13M 29.88M USD | $21.78K 2.13K USD | $19.95 1.95 USD | $21 2.05 USD | $306.13M 29.88M USD | 29.85 | $0.7 0.07 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $170.15 2.06 USD |
-4.68
|
$2.47B 29.88M USD | $9.37K 113.37 USD | $169.7 2.05 USD | $175.8 2.13 USD | $2.47B 29.88M USD | 0 | -$252.1 -3.05 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $999 6.74 USD |
-0.1
|
$4.42B 29.84M USD | $30.8K 207.91 USD | $998 6.74 USD | $1,000 6.75 USD | $4.42B 29.84M USD | 46.90 | $21.3 0.14 USD | |
| Zoom Corporation 6694.T | $1,020 6.89 USD |
0
|
$4.41B 29.78M USD | $700 4.73 USD | $1,020 6.89 USD | $1,022 6.9 USD | $4.41B 29.78M USD | 44.63 | $22.85 0.15 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| AI,Inc. 4388.T | $891 6.01 USD |
-5.81
|
$4.41B 29.76M USD | $155K 1.05K USD | $891 6.01 USD | $936 6.32 USD | $4.41B 29.76M USD | 55.72 | $15.99 0.11 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.13 0.02 USD |
0
|
$232.44M 29.72M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $232.44M 29.72M USD | 0 | -$0.01 -0.001 USD | |
| PT Galva Technologies Tbk GLVA.JK | $310 0.02 USD |
0
|
$465B 29.71M USD | $0 0 USD | $310 0.02 USD | $310 0.02 USD | $465B 29.71M USD | 9.43 | $32.87 0.002 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $20.7 0.66 USD |
+0.49
|
$934.81M 29.7M USD | $76.01K 2.42K USD | $20.35 0.65 USD | $20.75 0.66 USD | $934.81M 29.7M USD | 0 | -$0.92 -0.02 USD | |
| Dexin Corporation 3349.TWO | $23.2 0.74 USD |
-1.69
|
$929.65M 29.54M USD | $8K 254.23 USD | $23.2 0.74 USD | $23.65 0.75 USD | $929.65M 29.54M USD | 0 | -$2.15 -0.06 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,550 226.47 USD |
-3.03
|
$4.36B 29.4M USD | $1.2K 8.1 USD | $0 0 USD | $0 0 USD | $4.36B 29.4M USD | 0.27 | $1.23K 8.33 USD | |
| Avensia AB (publ) 5IY.F | $0.6899 0.75 USD |
-1.43
|
$26.88M 29.38M USD | $825 901.84 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $26.88M 29.38M USD | 68.79 | $0.01 0.01 USD | |
| Yjn Co.,Ltd. 3191.TWO | $21.15 0.67 USD |
+1.2
|
$922.08M 29.3M USD | $12.26K 389.6 USD | $20.1 0.64 USD | $21.15 0.67 USD | $922.08M 29.3M USD | 0 | -$1.05 -0.03 USD | |
| Optiva Inc. OPT.TO | $6.37 4.73 USD |
-7.01
|
$39.37M 29.21M USD | $201 149.15 USD | $6.37 4.73 USD | $6.43 4.77 USD | $39.37M 29.21M USD | 0 | -$3.44 -2.5 USD | |
| Jedat Inc. 3841.T | $1,124 7.59 USD |
0
|
$4.33B 29.21M USD | $1.4K 9.45 USD | $1,107 7.47 USD | $1,130 7.63 USD | $4.33B 29.21M USD | 15.65 | $71.82 0.48 USD | |
| Logizard Co.,Ltd. 4391.T | $1,346 9.09 USD |
+2.12
|
$4.32B 29.17M USD | $6.7K 45.23 USD | $1,338 9.03 USD | $1,364 9.21 USD | $4.32B 29.17M USD | 20.92 | $64.32 0.43 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.88 0.02 USD |
-2.22
|
$1.03B 29.11M USD | $623.5K 17.54K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.03B 29.11M USD | 12.57 | $0.07 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.29 0.04 USD |
0
|
$1.03B 29.01M USD | $329.1K 9.26K USD | $1.28 0.04 USD | $1.33 0.04 USD | $1.03B 29.01M USD | 43.00 | $0.03 0.0008 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Nippon RAD Inc. 4736.T | $825 5.57 USD |
-2.14
|
$4.29B 28.98M USD | $21.4K 144.46 USD | $816 5.51 USD | $843 5.69 USD | $4.29B 28.98M USD | 14.80 | $55.72 0.38 USD | |
| iROC Co., Ltd. 3555.TWO | $35.4 1.12 USD |
-3.54
|
$912M 28.98M USD | $65.36K 2.08K USD | $35.2 1.12 USD | $36.45 1.16 USD | $912M 28.98M USD | 0 | -$1.22 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.74 1.9 USD |
+0.58
|
$26.48M 28.94M USD | $2.4K 2.62K USD | $1.74 1.9 USD | $1.74 1.9 USD | $26.48M 28.94M USD | 28.91 | $0.06 0.07 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.4299 0.47 USD |
+0.47
|
$26.41M 28.87M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.41M 28.87M USD | 10.80 | $0.04 0.04 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.28 2.49 USD |
-4.2
|
$26.39M 28.85M USD | $150 163.97 USD | $2.28 2.49 USD | $2.38 2.6 USD | $26.39M 28.85M USD | 0 | -$0.35 -0.3 USD | |
| Goodpatch, Inc. 7351.T | $474 3.2 USD |
-3.46
|
$4.26B 28.78M USD | $17.8K 120.15 USD | $474 3.2 USD | $486 3.28 USD | $4.26B 28.78M USD | 27.11 | $17.48 0.12 USD | |
| Datrix S.p.A. BW6.F | $1.48 1.61 USD |
-3.59
|
$26.25M 28.69M USD | $500 546.57 USD | $1.48 1.61 USD | $1.56 1.7 USD | $26.25M 28.69M USD | 0 | -$0.22 -0.2 USD | |
| Delivery Consulting Inc. 9240.T | $895 6.04 USD |
+0.56
|
$4.24B 28.61M USD | $23.5K 158.63 USD | $890 6.01 USD | $915 6.18 USD | $4.24B 28.61M USD | 34.55 | $25.9 0.17 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
+2.6
|
$26.12M 28.56M USD | $832 909.49 USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.12M 28.56M USD | 0 | -$0.09 -0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $20.5 0.65 USD |
-1.44
|
$896.83M 28.5M USD | $29.06K 923.39 USD | $20.2 0.64 USD | $20.7 0.66 USD | $896.83M 28.5M USD | 0 | -$0.51 -0.01 USD | |
| RESAAS Services RSASF | $0.2899 — |
+39.09
|
$28.47M — | $1.28K — | $0.28 — | $0.2899 — | $28.47M — | 0 | -$0.02 — | |
| Clientron Corp. 8119.TWO | $14.05 0.45 USD |
+2.2
|
$893.88M 28.4M USD | $105.16K 3.34K USD | $13.55 0.43 USD | $14.1 0.45 USD | $893.88M 28.4M USD | 0 | -$2.64 -0.08 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
+0.91
|
$25.97M 28.38M USD | $110 120.24 USD | $1.11 1.21 USD | $1.13 1.24 USD | $25.97M 28.38M USD | 0 | -$0.08 -0.08 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
-5.71
|
$25.94M 28.35M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.94M 28.35M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$25.82M 28.22M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.82M 28.22M USD | 0 | -$0.06 -0.06 USD | |
| Techstep ASA TECH.OL | $9.3 0.89 USD |
-1.69
|
$294.15M 28.22M USD | $36.84K 3.53K USD | $9 0.86 USD | $9.48 0.91 USD | $294.15M 28.22M USD | 0 | -$1.26 -0.1 USD | |
| Smartvalue Co., Ltd. 9417.T | $402 2.71 USD |
-0.74
|
$4.18B 28.2M USD | $31.9K 215.33 USD | $399 2.69 USD | $410 2.77 USD | $4.18B 28.2M USD | 0 | -$37.21 -0.2 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Oriental System Technology Inc. 6819.TWO | $30.6 0.97 USD |
-1.61
|
$886.6M 28.17M USD | $26.11K 829.75 USD | $29.85 0.95 USD | $31.15 0.99 USD | $886.6M 28.17M USD | 0 | -$1.47 -0.04 USD | |
| Hottolink, Inc. 3680.T | $266 1.8 USD |
-3.27
|
$4.17B 28.16M USD | $64.3K 434.04 USD | $266 1.8 USD | $272 1.84 USD | $4.17B 28.16M USD | 15.95 | $16.67 0.11 USD | |
| RISMA Systems A/S RISMA.CO | $8.85 1.3 USD |
0
|
$191.99M 28.15M USD | $100 14.66 USD | $8.85 1.3 USD | $8.85 1.3 USD | $191.99M 28.15M USD | 0 | -$0.56 -0.08 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $626 4.23 USD |
-0.32
|
$4.17B 28.14M USD | $5.4K 36.45 USD | $620 4.19 USD | $626 4.23 USD | $4.17B 28.14M USD | 18.32 | $34.16 0.23 USD | |
| SigmaTron International, Inc. SG3.F | $4.16 4.55 USD |
+0.48
|
$25.69M 28.08M USD | $2.8K 3.06K USD | $4.16 4.55 USD | $4.16 4.55 USD | $25.69M 28.08M USD | 4.47 | $0.93 1.02 USD | |
| ASJ Inc. 2351.T | $523 3.53 USD |
-2.06
|
$4.16B 28.07M USD | $37.5K 253.14 USD | $515 3.48 USD | $534 3.6 USD | $4.16B 28.07M USD | 227.39 | $2.3 0.02 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $25.2 0.8 USD |
+3.07
|
$883.21M 28.06M USD | $28K 889.71 USD | $24.8 0.79 USD | $25.25 0.8 USD | $883.21M 28.06M USD | 0 | -$4.57 -0.1 USD | |
| HiTi Digital, Inc. 3494.TW | $6.13 0.19 USD |
+5.69
|
$882.72M 28.05M USD | $223.29K 7.09K USD | $5.99 0.19 USD | $6.19 0.2 USD | $882.72M 28.05M USD | 0 | -$1.6 -0.05 USD | |
| The LGL Group, Inc. 51L.F | $4.7 5.14 USD |
0
|
$25.62M 28M USD | $60 65.59 USD | $4.7 5.14 USD | $4.7 5.14 USD | $25.62M 28M USD | 156.66 | $0.03 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $613 4.14 USD |
+1.49
|
$4.14B 27.94M USD | $29.3K 197.78 USD | $603 4.07 USD | $625 4.22 USD | $4.14B 27.94M USD | 10.18 | $60.16 0.41 USD | |
| BlueMeme Inc. 4069.T | $1,205 8.13 USD |
-4.44
|
$4.13B 27.86M USD | $15.4K 103.95 USD | $1,156 7.8 USD | $1,280 8.64 USD | $4.13B 27.86M USD | 25.41 | $47.41 0.32 USD | |
| CHIeru Co.,Ltd. 3933.T | $554 3.74 USD |
-0.18
|
$4.11B 27.77M USD | $4.5K 30.38 USD | $551 3.72 USD | $562 3.79 USD | $4.11B 27.77M USD | 9.54 | $58.05 0.39 USD | |
| PNE Industries Ltd BDA.SI | $0.44 0.33 USD |
-3.3
|
$36.92M 27.67M USD | $10.3K 7.72K USD | $0.44 0.33 USD | $0.45 0.33 USD | $36.92M 27.67M USD | 44.00 | $0.01 0.007 USD | |
| Skkynet Cloud Systems SKKY | $0.52 — |
-7.8
|
$27.63M — | $503 — | $0.32 — | $0.52 — | $27.63M — | 0 | $0 — | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| Baylin BYLTF | $0.1799 — |
+0.45
|
$27.62M — | $5.5K — | $0.1799 — | $0.1799 — | $27.62M — | 0 | -$0.09 — | |
| Revez Corporation Ltd. 7IQ.F | $0.01 0.01 USD |
0
|
$25.16M 27.51M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.16M 27.51M USD | 0 | -$0.01 -0.01 USD | |
| The LGL LGL | $5.13 — |
-1.1
|
$27.48M — | $5.14K — | $5.13 — | $5.19 — | $27.48M — | 171.12 | $0.03 — | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $4.07 4.45 USD |
-1.21
|
$24.98M 27.31M USD | $38 41.54 USD | $4.07 4.45 USD | $4.07 4.45 USD | $24.98M 27.31M USD | 0 | -$0.45 -0.4 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.6 0.72 USD |
-0.66
|
$857.15M 27.24M USD | $12.41K 394.3 USD | $22.6 0.72 USD | $22.8 0.72 USD | $857.15M 27.24M USD | 0 | -$1.64 -0.05 USD | |
| System Integrator Corp. 3826.T | $367 2.48 USD |
-0.27
|
$4.01B 27.05M USD | $3.9K 26.33 USD | $366 2.47 USD | $370 2.5 USD | $4.01B 27.05M USD | 9.45 | $38.82 0.26 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.12 0.09 USD |
-0.64
|
$957.86M 26.95M USD | $61.82K 1.74K USD | $3.1 0.09 USD | $3.14 0.09 USD | $957.86M 26.95M USD | 11.55 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.12 0.09 USD |
-0.64
|
$957.86M 26.95M USD | $61.8K 1.74K USD | $3.1 0.09 USD | $3.14 0.09 USD | $957.86M 26.95M USD | 10.40 | $0.3 0.008 USD | |
| NTT System S.A. NTT.WA | $7.82 1.99 USD |
+0.77
|
$105.94M 26.93M USD | $10.21K 2.6K USD | $7.76 1.97 USD | $7.96 2.02 USD | $105.94M 26.93M USD | 5.43 | $1.44 0.37 USD | |
| Vogo SA ALVGO.PA | $4.07 4.45 USD |
-2.63
|
$24.62M 26.91M USD | $2.22K 2.42K USD | $4.07 4.45 USD | $4.23 4.62 USD | $24.62M 26.91M USD | 0 | -$0.45 -0.4 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.15 0.7 USD |
0
|
$842.95M 26.78M USD | $1.01K 31.97 USD | $22.15 0.7 USD | $22.15 0.7 USD | $842.95M 26.78M USD | 0 | -$2.59 -0.08 USD | |
| Mustek Limited M1B.F | $0.38 0.42 USD |
0
|
$24.47M 26.75M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $24.47M 26.75M USD | 3.20 | $0.12 0.13 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2 0.22 USD |
0
|
$24.39M 26.66M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.39M 26.66M USD | 0 | -$0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
-4.24
|
$24.38M 26.65M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $24.38M 26.65M USD | 0 | -$0.09 -0.09 USD | |
| Lancers, Inc. 4484.T | $243 1.64 USD |
0
|
$3.95B 26.65M USD | $1.8K 12.15 USD | $243 1.64 USD | $245 1.65 USD | $3.95B 26.65M USD | 51.81 | $4.69 0.03 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12 1.17 USD |
0
|
$272.19M 26.57M USD | $1.58K 153.84 USD | $12 1.17 USD | $12 1.17 USD | $272.19M 26.57M USD | 150.00 | $0.08 0.007 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $213.95 2.59 USD |
+1.98
|
$2.19B 26.53M USD | $3.36K 40.7 USD | $213.95 2.59 USD | $213.95 2.59 USD | $2.19B 26.53M USD | 47.65 | $4.49 0.05 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,060 4.57 USD |
0
|
$34.94B 26.37M USD | $619 0.47 USD | $6,050 4.57 USD | $6,150 4.64 USD | $34.94B 26.37M USD | 0 | $0 0 USD | |
| ICO Group Limited 1460.HK | $0.2399 0.03 USD |
0
|
$206.23M 26.37M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $206.23M 26.37M USD | 23.50 | $0.01 0.001 USD | |
| Ficha Inc. 4052.T | $667 4.5 USD |
-2.34
|
$3.9B 26.34M USD | $3.4K 22.95 USD | $663 4.48 USD | $681 4.6 USD | $3.9B 26.34M USD | 0 | -$6.97 -0.04 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,500 1.13 USD |
-0.53
|
$34.75B 26.23M USD | $141.44K 106.76 USD | $1,486 1.12 USD | $1,518 1.15 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
| UTStarcom UTSI | $2.78 — |
-3.14
|
$26.23M — | $2.69K — | $2.78 — | $2.85 — | $26.23M — | 0 | -$0.42 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||