Page de résultat 64 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appirits Inc. 4174.T | $846 5.71 USD |
-1.28
|
$3.39B 22.89M USD | $2.4K 16.2 USD | $846 5.71 USD | $861 5.81 USD | $3.39B 22.89M USD | 78.33 | $10.8 0.07 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.93M 22.88M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.93M 22.88M USD | 23.09 | $0.11 0.12 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $54.77 0.66 USD |
-2
|
$1.88B 22.78M USD | $2.03K 24.56 USD | $54.77 0.66 USD | $54.77 0.66 USD | $1.88B 22.78M USD | 48.46 | $1.13 0.01 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.06 0.2 USD |
-97.64
|
$233.25M 22.77M USD | $6.66K 649.61 USD | $0 0 USD | $0 0 USD | $233.25M 22.77M USD | 0.92 | $2.24 0.22 USD | |
| Grow Capital GRWC | $0.1499 — |
0
|
$22.74M — | $508 — | $0.2 — | $0.2 — | $22.74M — | 0 | -$17.66 — | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Aplix Corporation 3727.T | $154 1.04 USD |
+0.65
|
$3.35B 22.62M USD | $1.6K 10.8 USD | $153 1.03 USD | $154 1.04 USD | $3.35B 22.62M USD | 21.44 | $7.18 0.05 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.25 0.48 USD |
0
|
$711.18M 22.6M USD | $171 5.43 USD | $15.25 0.48 USD | $15.3 0.49 USD | $711.18M 22.6M USD | 0 | -$1.03 -0.03 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.37
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $678 0.51 USD |
-0.29
|
$29.73B 22.44M USD | $37.76K 28.5 USD | $669 0.5 USD | $680 0.51 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
| ZUU Co.,Ltd. 4387.T | $698 4.71 USD |
-2.24
|
$3.32B 22.38M USD | $600 4.05 USD | $698 4.71 USD | $708 4.78 USD | $3.32B 22.38M USD | 0 | -$8.78 -0.05 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $53.8 0.65 USD |
-1.97
|
$1.85B 22.37M USD | $7.37K 89.16 USD | $53.79 0.65 USD | $53.8 0.65 USD | $1.85B 22.37M USD | 47.61 | $1.13 0.01 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.16 0.17 USD |
-3.86
|
$20.4M 22.3M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.17 0.19 USD | $20.4M 22.3M USD | 0 | -$2.62 -2.8 USD | |
| Ipevo Corporation 6858.TWO | $25.75 0.82 USD |
-4.98
|
$700.93M 22.27M USD | $15.3K 486.16 USD | $25.65 0.82 USD | $26.4 0.84 USD | $700.93M 22.27M USD | 0 | -$1.85 -0.05 USD | |
| Optical Cable Corporation OCC.F | $2.44 2.67 USD |
+0.83
|
$20.21M 22.1M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $20.21M 22.1M USD | 0 | -$0.44 -0.4 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.21M 22.09M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.21M 22.09M USD | 0 | -$0.48 -0.5 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.94 0.97 USD |
-0.2
|
$225.74M 22.04M USD | $37.64K 3.67K USD | $9.7 0.95 USD | $10.05 0.98 USD | $225.74M 22.04M USD | 0 | -$0.77 -0.07 USD | |
| IEH IEHC | $9.21 — |
0
|
$21.95M — | $100 — | $9.3 — | $9.3 — | $21.95M — | 21.92 | $0.42 — | |
| Karadanote, Inc. 4014.T | $518 3.5 USD |
+0.98
|
$3.25B 21.94M USD | $7.1K 47.93 USD | $509 3.44 USD | $518 3.5 USD | $3.25B 21.94M USD | 140.37 | $3.69 0.02 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,203 14.87 USD |
-1.85
|
$3.24B 21.85M USD | $1.1K 7.43 USD | $2,203 14.87 USD | $2,234 15.08 USD | $3.24B 21.85M USD | 11.05 | $199.36 1.35 USD | |
| Asterisk Inc. 6522.T | $425 2.87 USD |
-0.23
|
$3.22B 21.74M USD | $21.2K 143.11 USD | $417 2.81 USD | $429 2.9 USD | $3.22B 21.74M USD | 0 | -$30.25 -0.2 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.26 -0.1 USD | |
| Clientron Corp. 8119.TWO | $10.7 0.34 USD |
+0.47
|
$680.75M 21.63M USD | $96.59K 3.07K USD | $10.45 0.33 USD | $10.75 0.34 USD | $680.75M 21.63M USD | 0 | -$1.05 -0.03 USD | |
| Datrix S.p.A. BW6.F | $1.31 1.43 USD |
+5.24
|
$19.77M 21.61M USD | $19 20.77 USD | $1.1 1.2 USD | $1.31 1.43 USD | $19.77M 21.61M USD | 0 | -$0.15 -0.1 USD | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
0
|
$679.2M 21.58M USD | $2K 63.55 USD | $16.95 0.54 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.61 -0.01 USD | |
| Newtech Co.,Ltd. 6734.T | $1,655 11.17 USD |
+1.16
|
$3.2B 21.58M USD | $100 0.68 USD | $1,655 11.17 USD | $1,655 11.17 USD | $3.2B 21.58M USD | 13.24 | $124.99 0.84 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.25 0.58 USD |
+0.55
|
$678.25M 21.55M USD | $30K 953.26 USD | $17.65 0.56 USD | $18.25 0.58 USD | $678.25M 21.55M USD | 0 | -$0.13 -0.004 USD | |
| Cgs Holdings Inc. 6633.T | $334 2.25 USD |
+2.14
|
$3.17B 21.42M USD | $14K 94.5 USD | $327 2.21 USD | $335 2.26 USD | $3.17B 21.42M USD | 26.05 | $12.82 0.09 USD | |
| iSTART-TEK INC. 6786.TWO | $26.6 0.85 USD |
+2.31
|
$673.99M 21.42M USD | $9.4K 298.66 USD | $25.3 0.8 USD | $26.75 0.85 USD | $673.99M 21.42M USD | 0 | -$3.13 -0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $35.66 0.43 USD |
+0.08
|
$1.75B 21.23M USD | $9.78K 118.33 USD | $35.22 0.43 USD | $36.94 0.45 USD | $1.75B 21.23M USD | 3566.00 | $0.01 0.0001 USD | |
| Ebrains, Inc. 6599.T | $2,083 14.06 USD |
-2.21
|
$3.14B 21.22M USD | $200 1.35 USD | $2,083 14.06 USD | $2,083 14.06 USD | $3.14B 21.22M USD | 11.89 | $175.09 1.18 USD | |
| Amigo Technology Inc. 6241.TWO | $13.7 0.44 USD |
+4.58
|
$667.19M 21.2M USD | $63.15K 2.01K USD | $13.15 0.42 USD | $14.05 0.45 USD | $667.19M 21.2M USD | 50.74 | $0.27 0.008 USD | |
| Avid Electronics Corp. 6103.TWO | $49 1.56 USD |
-2
|
$666.64M 21.18M USD | $1K 31.81 USD | $49 1.56 USD | $49 1.56 USD | $666.64M 21.18M USD | 15.75 | $3.11 0.1 USD | |
| Surana Solar Limited SURANASOL.NS | $35.51 0.43 USD |
-0.62
|
$1.75B 21.16M USD | $231.46K 2.8K USD | $35.23 0.43 USD | $36.87 0.45 USD | $1.75B 21.16M USD | 3551.00 | $0.01 0.0001 USD | |
| TM Technology, Inc. 5468.TWO | $18.55 0.59 USD |
+1.37
|
$664.52M 21.12M USD | $3.18K 101.05 USD | $18.15 0.58 USD | $18.55 0.59 USD | $664.52M 21.12M USD | 370.99 | $0.05 0.001 USD | |
| River Eletec Corporation 6666.T | $380 2.57 USD |
0
|
$3.13B 21.11M USD | $6K 40.5 USD | $380 2.57 USD | $380 2.57 USD | $3.13B 21.11M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $472 3.19 USD |
-0.21
|
$3.13B 21.1M USD | $4.5K 30.38 USD | $472 3.19 USD | $473 3.19 USD | $3.13B 21.1M USD | 11.50 | $41.01 0.28 USD | |
| Dantax A/S DANT.CO | $478 70.08 USD |
+0.42
|
$143.4M 21.03M USD | $32 4.69 USD | $478 70.08 USD | $478 70.08 USD | $143.4M 21.03M USD | 42.71 | $11.19 1.64 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $2.03K 2.22K USD | $5 5.47 USD | $5.15 5.63 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.F | $4.92 5.38 USD |
-1.6
|
$19.23M 21.02M USD | $0 0 USD | $4.92 5.38 USD | $5 5.47 USD | $19.23M 21.02M USD | 8.94 | $0.55 0.6 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$20.9M — | $500 — | $0.02999 — | $0.02999 — | $20.9M — | 0 | -$0.09 — | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
-2.68
|
$654.82M 20.81M USD | $47.29K 1.5K USD | $14.5 0.46 USD | $15.15 0.48 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $18.9 0.6 USD |
-1.31
|
$652.47M 20.73M USD | $49.08K 1.56K USD | $18.9 0.6 USD | $19.3 0.61 USD | $652.47M 20.73M USD | 22.77 | $0.83 0.03 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.1 0.54 USD |
+0.29
|
$650.76M 20.68M USD | $5.01K 159.04 USD | $17.1 0.54 USD | $17.2 0.55 USD | $650.76M 20.68M USD | 0 | -$1.41 -0.04 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.91M 20.68M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.91M 20.68M USD | 15.90 | $0.05 0.05 USD | |
| Keyware Technologies NV KEYW.BR | $0.8399 0.92 USD |
0
|
$18.91M 20.68M USD | $2.52K 2.75K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $18.91M 20.68M USD | 16.80 | $0.05 0.05 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.1 2.55 USD |
-3.33
|
$210.62M 20.56M USD | $10.26K 1K USD | $24.4 2.38 USD | $27.2 2.66 USD | $210.62M 20.56M USD | 0 | -$0.75 -0.07 USD | |
| Intimate Merger, Inc. 7072.T | $918 6.2 USD |
-2.34
|
$3.04B 20.52M USD | $3.8K 25.65 USD | $915 6.18 USD | $926 6.25 USD | $3.04B 20.52M USD | 53.96 | $17.01 0.11 USD | |
| Synclayer Inc. 1724.T | $653 4.41 USD |
+1.08
|
$3.04B 20.52M USD | $1.3K 8.78 USD | $648 4.37 USD | $655 4.42 USD | $3.04B 20.52M USD | 5.55 | $117.64 0.79 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+7.53
|
$18.74M 20.48M USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $18.74M 20.48M USD | 0 | -$0.02 -0.02 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Altitude Group plc D9E.F | $0.25 0.27 USD |
-1.57
|
$18.65M 20.38M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $18.65M 20.38M USD | 25.00 | $0.01 0.01 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.7 2.02 USD |
0
|
$208.6M 20.36M USD | $7.85K 766.55 USD | $20.3 1.98 USD | $21.9 2.14 USD | $208.6M 20.36M USD | 9.95 | $2.08 0.2 USD | |
| Jorudan Co.,Ltd. 3710.T | $591 3.99 USD |
+0.85
|
$3.01B 20.35M USD | $1.6K 10.8 USD | $591 3.99 USD | $593 4 USD | $3.01B 20.35M USD | 65.88 | $8.97 0.06 USD | |
| Silvair, Inc. SVRS.WA | $4.58 1.16 USD |
-0.43
|
$79.98M 20.33M USD | $1.16K 295.61 USD | $4.58 1.16 USD | $4.68 1.19 USD | $79.98M 20.33M USD | 0 | -$0.3 -0.07 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.1 0.83 USD |
-0.57
|
$639.45M 20.32M USD | $13.1K 416.26 USD | $25.2 0.8 USD | $26.15 0.83 USD | $639.45M 20.32M USD | 14.58 | $1.79 0.06 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $168 2.03 USD |
+0.54
|
$1.68B 20.27M USD | $577 6.98 USD | $164.5 1.99 USD | $168 2.03 USD | $1.68B 20.27M USD | 25.37 | $6.62 0.08 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.2 0.58 USD |
+1.39
|
$637.87M 20.27M USD | $14.03K 445.71 USD | $17.8 0.57 USD | $18.2 0.58 USD | $637.87M 20.27M USD | 0 | -$3.53 -0.1 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $166.93 2.02 USD |
-0.67
|
$1.67B 20.22M USD | $5.09K 61.58 USD | $162.91 1.97 USD | $170.05 2.06 USD | $1.67B 20.22M USD | 25.25 | $6.61 0.08 USD | |
| ReYuu Japan Inc. 9425.T | $547 3.69 USD |
+1.3
|
$2.98B 20.12M USD | $1.9K 12.83 USD | $540 3.65 USD | $547 3.69 USD | $2.98B 20.12M USD | 0 | -$15.33 -0.1 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
+0.25
|
$2.97B 20.04M USD | $300 2.03 USD | $818 5.52 USD | $822 5.55 USD | $2.97B 20.04M USD | 20.25 | $40.59 0.27 USD | |
| RISMA Systems A/S RISMA.CO | $6.3 0.92 USD |
-0.79
|
$136.67M 20.04M USD | $25 3.67 USD | $6.3 0.92 USD | $6.3 0.92 USD | $136.67M 20.04M USD | 0 | -$0.35 -0.05 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
-0.66
|
$18.32M 20.03M USD | $0 0 USD | $0.7099 0.78 USD | $0.81 0.89 USD | $18.32M 20.03M USD | 0 | -$0.05 -0.05 USD | |
| Sharing Innovations Inc. 4178.T | $792 5.35 USD |
+6.02
|
$2.96B 20.01M USD | $1.2K 8.1 USD | $755 5.1 USD | $792 5.35 USD | $2.96B 20.01M USD | 22.75 | $34.81 0.23 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.4 0.46 USD |
-0.35
|
$627.8M 19.95M USD | $3.29K 104.48 USD | $14.4 0.46 USD | $14.4 0.46 USD | $627.8M 19.95M USD | 0 | -$0.44 -0.01 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
0
|
$156M 19.95M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| SIOS Corporation 3744.T | $340 2.3 USD |
0
|
$2.95B 19.9M USD | $5.4K 36.45 USD | $340 2.3 USD | $340 2.3 USD | $2.95B 19.9M USD | 8.38 | $40.56 0.27 USD | |
| SCI Engineered Materials SCIA | $4.35 — |
0
|
$19.87M — | $1.1K — | $4.35 — | $4.4 — | $19.87M — | 12.08 | $0.36 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$19.83M — | $225K — | $0.0015 — | $0.0015 — | $19.83M — | 0 | -$0.01 — | |
| Itim Group Plc 32I.F | $0.52 0.56 USD |
-3.74
|
$18.04M 19.72M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $18.04M 19.72M USD | 51.50 | $0.01 0.01 USD | |
| HYPER Inc. 3054.T | $303 2.05 USD |
+0.33
|
$2.92B 19.72M USD | $2.9K 19.58 USD | $303 2.05 USD | $303 2.05 USD | $2.92B 19.72M USD | 13.44 | $22.53 0.15 USD | |
| AI,Inc. 4388.T | $434 2.93 USD |
-0.23
|
$2.91B 19.67M USD | $6.6K 44.55 USD | $434 2.93 USD | $435 2.94 USD | $2.91B 19.67M USD | 18.10 | $23.97 0.16 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
0
|
$153.81M 19.67M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $153.81M 19.67M USD | 3.33 | $0.21 0.03 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,520 23.76 USD |
-2.49
|
$2.9B 19.58M USD | $800 5.4 USD | $3,450 23.29 USD | $3,520 23.76 USD | $2.9B 19.58M USD | 2.57 | $1.37K 9.23 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.02 6.58 USD |
-1.31
|
$17.88M 19.55M USD | $47 51.38 USD | $6.02 6.58 USD | $6.1 6.67 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $5.8 6.34 USD |
-0.68
|
$17.88M 19.55M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.9 0.12 USD |
-0.8
|
$1.61B 19.49M USD | $88.38K 1.07K USD | $9.7 0.12 USD | $10.09 0.12 USD | $1.61B 19.49M USD | 0 | -$4.9 -0.05 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$19.48M — | $200 — | $0.26 — | $0.26 — | $19.48M — | 0 | -$0.11 — | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.48M — | $20K — | $0.05 — | $0.05 — | $19.48M — | 0 | -$0.01 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,700 14.87 USD |
-0.05
|
$25.66B 19.37M USD | $123 0.09 USD | $19,480 14.7 USD | $19,710 14.88 USD | $25.66B 19.37M USD | 0 | $0 0 USD | |
| TDSE Inc. 7046.T | $1,371 9.25 USD |
+0.44
|
$2.86B 19.3M USD | $1.3K 8.78 USD | $1,370 9.25 USD | $1,375 9.28 USD | $2.86B 19.3M USD | 16.60 | $82.58 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,249 8.43 USD |
+1.38
|
$2.86B 19.29M USD | $700 4.73 USD | $1,239 8.36 USD | $1,249 8.43 USD | $2.86B 19.29M USD | 11.45 | $109.03 0.74 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-2.35
|
$150.72M 19.27M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $150.72M 19.27M USD | 0 | $0 0 USD | |
| inspec Inc. 6656.T | $710 4.79 USD |
0
|
$2.84B 19.2M USD | $8.7K 58.73 USD | $698 4.71 USD | $710 4.79 USD | $2.84B 19.2M USD | 144.89 | $4.9 0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.08 1.18 USD |
+8.59
|
$17.51M 19.14M USD | $0 0 USD | $1.05 1.14 USD | $1.08 1.18 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| fonfun corporation 2323.T | $403 2.72 USD |
+2.28
|
$2.82B 19.05M USD | $10.3K 69.53 USD | $395 2.67 USD | $408 2.75 USD | $2.82B 19.05M USD | 81.25 | $4.96 0.03 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+0.72
|
$17.34M 18.95M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.34M 18.95M USD | 0 | $0 0 USD | |
| Innovation Inc. 3970.T | $1,062 7.17 USD |
+0.38
|
$2.81B 18.94M USD | $1.7K 11.48 USD | $1,054 7.11 USD | $1,062 7.17 USD | $2.81B 18.94M USD | 21.22 | $50.04 0.34 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,550 3.43 USD |
0
|
$25.07B 18.93M USD | $0 0 USD | $4,550 3.43 USD | $4,550 3.43 USD | $25.07B 18.93M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.68 0.05 USD |
+0.6
|
$672M 18.91M USD | $238.3K 6.71K USD | $1.66 0.05 USD | $1.74 0.05 USD | $672M 18.91M USD | 14.00 | $0.12 0.003 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Matrix IT Ltd. MTRX.TA | $10,100 29.45 USD |
+2.02
|
$6.43B 18.74M USD | $19.07K 55.6 USD | $9,859 28.75 USD | $10,220 29.8 USD | $6.43B 18.74M USD | 23.00 | $4.39 0.01 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,195 0.9 USD |
-1.08
|
$24.8B 18.72M USD | $6.09K 4.6 USD | $1,193 0.9 USD | $1,223 0.92 USD | $24.8B 18.72M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||