Página de resultados 64 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Priortech Ltd
PRTC.TA
IL
|
ILA 22,260.00 64.91 USD |
-0.36
|
ILA 2.64B 7.7M USD | ILA 9.90K 28.87 USD | ILA 21,300.00 62.11 USD | ILA 22,360.00 65.2 USD | ILA 2.64B 7.7M USD | 19.15 | ILA 11.62 0.03 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 86.00 0.0054 USD |
+3.61
|
IDR 120.40B 7.69M USD | IDR 4.77M 304.86 USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 120.40B 7.69M USD | 0 | -IDR 3.12 -0.0001 USD | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$59.98M 7.67M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.98M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹52.50 0.64 USD |
+1.1
|
₹631.24M 7.64M USD | ₹2.34K 28.3 USD | ₹51.62 0.62 USD | ₹55.99 0.68 USD | ₹631.24M 7.64M USD | 11.51 | ₹4.56 0.06 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.53 0.61 USD |
-8.7
|
€6.61M 7.64M USD | €968.00 1.12K USD | €0.53 0.61 USD | €0.53 0.61 USD | €6.61M 7.64M USD | 0 | -€0.09 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.82 0.13 USD |
+1.79
|
₹629.49M 7.62M USD | ₹2.60K 31.47 USD | ₹10.60 0.13 USD | ₹10.85 0.13 USD | ₹629.49M 7.62M USD | 17.17 | ₹0.63 0.007 USD | ||
Paragon
PGNT
US
|
$4.33 — |
+5.61
|
$7.60M — | $100.00 — | $4.33 — | $4.33 — | $7.60M — | 0 | -$0.47 — | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
Unifosa Corp.
8277.TWO
TW
|
NT$14.00 0.44 USD |
+5.26
|
NT$238.39M 7.57M USD | NT$49.54K 1.57K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$238.39M 7.57M USD | 0 | -NT$0.84 -0.02 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥254 1.57 USD |
+2.42
|
¥1B 7.56M USD | ¥6K 39.46 USD | ¥248 1.53 USD | ¥259 1.6 USD | ¥1B 7.56M USD | 0 | -¥24 -0.1 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.20 0.23 USD |
0
|
€6.52M 7.52M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.52M 7.52M USD | 0 | -€0.38 -0.4 USD | ||
aconnic AG
CFC.DE
DE
|
€0.40 0.46 USD |
0
|
€6.50M 7.5M USD | €1.79K 2.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €6.50M 7.5M USD | 0 | -€0.72 -0.8 USD | ||
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.30 0.36 USD |
-7.76
|
NT$233.91M 7.43M USD | NT$52.80K 1.68K USD | NT$11.30 0.36 USD | NT$13.05 0.41 USD | NT$233.91M 7.43M USD | 47.08 | NT$0.24 0.007 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥551 3.4 USD |
+2.04
|
¥1B 7.31M USD | ¥900 5.55 USD | ¥530 3.27 USD | ¥553 3.41 USD | ¥1B 7.31M USD | 24.05 | ¥23 0.14 USD | ||
CINC Corp.
4378.T
JP
|
¥401 2.47 USD |
+0.25
|
¥1B 7.31M USD | ¥6K 39.46 USD | ¥398 2.45 USD | ¥407 2.51 USD | ¥1B 7.31M USD | 0 | -¥4 -0.02 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.55 0.63 USD |
0
|
€6.29M 7.26M USD | €1.49K 1.71K USD | €0.55 0.63 USD | €0.55 0.63 USD | €6.29M 7.26M USD | 0 | -€0.09 -0.1 USD | ||
Nubeva
NBVAF
US
|
$0.10 — |
-34.62
|
$7.16M — | $10.00K — | $0.10 — | $0.10 — | $7.16M — | 0 | -$0.01 — | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.20 0.21 USD |
+1.85
|
SEK 72.97M 7.12M USD | SEK 6.82K 666.01 USD | SEK 2.00 0.2 USD | SEK 2.20 0.21 USD | SEK 72.97M 7.12M USD | 0 | -SEK 4.19 -0.4 USD | ||
QuantumRail Inc.
070300.KQ
KR
|
₩265 0.2 USD |
-0.38
|
₩9B 7.11M USD | ₩1M 972.21 USD | ₩251 0.19 USD | ₩315 0.24 USD | ₩9B 7.11M USD | 0 | ₩0 0 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹91.05 1.1 USD |
-3.08
|
₹582.01M 7.04M USD | ₹184.00 2.23 USD | ₹91.05 1.1 USD | ₹91.05 1.1 USD | ₹582.01M 7.04M USD | 0 | -₹4.63 -0.05 USD | ||
Scientific Industries
SCND
US
|
$0.59 — |
-1.67
|
$7.04M — | $10.00K — | $0.60 — | $0.60 — | $7.04M — | 0 | -$0.07 — | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.24 0.03 USD |
+10.85
|
HK$54.87M 7.02M USD | HK$170.00K 21.74K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$54.87M 7.02M USD | 0 | -HK$0.22 -0.02 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 42.00 6.16 USD |
0
|
DKK 47.55M 6.97M USD | DKK 313.00 45.89 USD | DKK 42.00 6.16 USD | DKK 42.00 6.16 USD | DKK 47.55M 6.97M USD | 0 | -DKK 3.15 -0.4 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹46.88 0.57 USD |
+2.02
|
₹573.46M 6.94M USD | ₹5.45K 65.97 USD | ₹44.00 0.53 USD | ₹48.20 0.58 USD | ₹573.46M 6.94M USD | 0 | -₹3.01 -0.03 USD | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Binect AG
MA10.F
DE
|
€1.85 2.14 USD |
0
|
€5.95M 6.87M USD | €2.00K 2.31K USD | €1.85 2.14 USD | €1.85 2.14 USD | €5.95M 6.87M USD | 46.25 | €0.04 0.05 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 69.99M 6.83M USD | SEK 949.00 92.63 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
CCUR Holdings, Inc.
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
Total Telcom
TTLTF
US
|
$0.26 — |
-5.56
|
$6.77M — | $10.00K — | $0.26 — | $0.26 — | $6.77M — | 12.75 | $0.02 — | ||
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.94M 6.63M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$8.94M 6.63M USD | 0 | -CA$0.13 -0.09 USD | ||
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
+1.63
|
€5.68M 6.56M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.68M 6.56M USD | 0 | €0.00 0 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.27 0.31 USD |
0
|
€5.52M 6.37M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.52M 6.37M USD | 0 | -€0.08 -0.09 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.83 2.11 USD |
-0.82
|
€5.47M 6.31M USD | €50.00 57.72 USD | €1.83 2.11 USD | €1.83 2.11 USD | €5.47M 6.31M USD | 0 | -€1.31 -1.5 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.27 0.31 USD |
+14.1
|
€5.46M 6.3M USD | €1.38K 1.59K USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.46M 6.3M USD | 0 | -€0.08 -0.09 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.82 2.1 USD |
+0.28
|
€5.44M 6.27M USD | €1.12K 1.29K USD | €1.82 2.1 USD | €1.82 2.1 USD | €5.44M 6.27M USD | 0 | -€1.31 -1.5 USD | ||
RealTech AG
RTC.DE
DE
|
€1.00 1.15 USD |
0
|
€5.39M 6.22M USD | €295.00 340.53 USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹59.89 0.72 USD |
+0.86
|
₹512.06M 6.2M USD | ₹776.00 9.39 USD | ₹55.65 0.67 USD | ₹60.00 0.73 USD | ₹512.06M 6.2M USD | 1.95 | ₹30.66 0.37 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥62 0.38 USD |
-4.62
|
¥997M 6.15M USD | ¥1M 7.41K USD | ¥59 0.36 USD | ¥63 0.39 USD | ¥997M 6.15M USD | 0 | -¥156 -0.9 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.20 1.39 USD |
-1.64
|
€5.33M 6.15M USD | €11.00 12.7 USD | €1.20 1.39 USD | €1.20 1.39 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
RenoWorks Software
ROWKF
US
|
$0.15 — |
0
|
$6.14M — | $5.00K — | $0.16 — | $0.16 — | $6.14M — | 0 | $0.00 — | ||
Finseta Plc
90W.F
DE
|
€0.08 0.09 USD |
0
|
€5.32M 6.14M USD | €14.20K 16.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.32M 6.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.01 0.13 USD |
0
|
NT$192.27M 6.11M USD | NT$1.00K 31.78 USD | NT$4.01 0.13 USD | NT$4.01 0.13 USD | NT$192.27M 6.11M USD | 21.10 | NT$0.19 0.006 USD | ||
Cirata plc
WD4.F
DE
|
€0.03 0.04 USD |
-10.96
|
€5.29M 6.11M USD | €67.00 77.34 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.29M 6.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.04 0.3 USD |
-2.25
|
SEK 62.17M 6.07M USD | SEK 360.00 35.14 USD | SEK 3.04 0.3 USD | SEK 3.12 0.3 USD | SEK 62.17M 6.07M USD | 0 | -SEK 0.92 -0.08 USD | ||
RealTech AG
RTC.F
DE
|
€0.98 1.13 USD |
0
|
€5.25M 6.06M USD | €70.00 80.8 USD | €0.98 1.13 USD | €0.98 1.13 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹14.95 0.18 USD |
+1.22
|
₹499.49M 6.04M USD | ₹2.19K 26.45 USD | ₹14.25 0.17 USD | ₹15.14 0.18 USD | ₹499.49M 6.04M USD | 0 | -₹5.59 -0.06 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,881.00 1.54 USD |
+2.31
|
ZAC 11.27B 6.02M USD | ZAC 785.00 0.42 USD | ZAC 2,847.00 1.52 USD | ZAC 2,925.00 1.56 USD | ZAC 11.27B 6.02M USD | 13.27 | ZAC 2.17 0.001 USD | ||
Adcore
ADCOF
US
|
$0.10 — |
0
|
$5.98M — | $3.00K — | $0.10 — | $0.10 — | $5.98M — | 0 | -$0.03 — | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.35 0.25 USD |
+1.75
|
₹492.55M 5.96M USD | ₹33.70K 407.7 USD | ₹19.31 0.23 USD | ₹20.54 0.25 USD | ₹492.55M 5.96M USD | 339.16 | ₹0.06 0.0007 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.18 0.2 USD |
0
|
€5.16M 5.96M USD | €890.00 1.03K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.16M 5.96M USD | 17.69 | €0.01 0.01 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.81 2.08 USD |
+1.12
|
€5.14M 5.93M USD | €1.00K 1.16K USD | €1.81 2.08 USD | €1.81 2.08 USD | €5.14M 5.93M USD | 0 | -€0.04 -0.04 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.58 0.67 USD |
0
|
€5.14M 5.93M USD | €320.00 369.39 USD | €0.58 0.67 USD | €0.58 0.67 USD | €5.14M 5.93M USD | 29.00 | €0.02 0.02 USD | ||
|
RVH Inc.
6786.T
JP
|
¥38 0.23 USD |
0
|
¥962M 5.93M USD | ¥17K 102.97 USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥962M 5.93M USD | 52.77 | ¥1 0.004 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹17.51 0.21 USD |
-2.4
|
₹489.79M 5.93M USD | ₹34.75K 420.47 USD | ₹17.05 0.21 USD | ₹18.18 0.22 USD | ₹489.79M 5.93M USD | 125.07 | ₹0.14 0.001 USD | ||
artec technologies AG
A6T.F
DE
|
€1.80 2.08 USD |
+2.56
|
€5.13M 5.92M USD | €100.00 115.43 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.13M 5.92M USD | 0 | -€0.04 -0.04 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹14.63 0.18 USD |
-2.53
|
₹488.80M 5.91M USD | ₹941.00 11.38 USD | ₹14.42 0.17 USD | ₹15.10 0.18 USD | ₹488.80M 5.91M USD | 0 | -₹5.57 -0.06 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.06 0.3 USD |
-4.97
|
SEK 59.95M 5.85M USD | SEK 1.15K 112.25 USD | SEK 3.06 0.3 USD | SEK 3.06 0.3 USD | SEK 59.95M 5.85M USD | 18.00 | SEK 0.17 0.02 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$45.34M 5.8M USD | 0 | HK$0.00 0 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹22.86 0.28 USD |
-2.85
|
₹478.93M 5.79M USD | ₹5.73K 69.29 USD | ₹22.36 0.27 USD | ₹23.49 0.28 USD | ₹478.93M 5.79M USD | 26.27 | ₹0.87 0.01 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩859 0.65 USD |
+7.38
|
₩7B 5.63M USD | ₩187K 141.42 USD | ₩800 0.6 USD | ₩913 0.69 USD | ₩7B 5.63M USD | 0 | ₩0 0 USD | ||
|
Image Systems AB (publ)
0QD.F
DE
|
€0.04 0.05 USD |
0
|
€4.87M 5.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.87M 5.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$30.75 0.98 USD |
-3.76
|
NT$176.88M 5.62M USD | NT$1.00K 31.78 USD | NT$30.75 0.98 USD | NT$30.75 0.98 USD | NT$176.88M 5.62M USD | 146.42 | NT$0.21 0.006 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.22 0.03 USD |
+2.38
|
HK$43.91M 5.61M USD | HK$25.00 3.2 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$43.91M 5.61M USD | 0 | -HK$0.19 -0.02 USD | ||
Kerlink SA
344.F
DE
|
€0.65 0.75 USD |
0
|
€4.86M 5.61M USD | €413.00 476.74 USD | €0.65 0.75 USD | €0.65 0.75 USD | €4.86M 5.61M USD | 0 | -€0.24 -0.2 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.08 0.09 USD |
-8.62
|
€4.85M 5.6M USD | €15.27K 17.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.85M 5.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.67 0.24 USD |
-4.88
|
₹461.54M 5.58M USD | ₹3.74K 45.3 USD | ₹19.26 0.23 USD | ₹20.48 0.25 USD | ₹461.54M 5.58M USD | 10.86 | ₹1.81 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹182.00 2.2 USD |
0
|
₹460.32M 5.57M USD | ₹220.00 2.66 USD | ₹179.10 2.17 USD | ₹183.00 2.21 USD | ₹460.32M 5.57M USD | 63.63 | ₹2.86 0.03 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.04 0.02 USD |
+0.49
|
₹459.32M 5.56M USD | ₹131.73K 1.59K USD | ₹2.03 0.02 USD | ₹2.07 0.03 USD | ₹459.32M 5.56M USD | 0 | -₹0.36 -0.004 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.03 0.02 USD |
0
|
₹457.07M 5.53M USD | ₹21.02K 254.36 USD | ₹2.00 0.02 USD | ₹2.06 0.02 USD | ₹457.07M 5.53M USD | 0 | -₹0.34 -0.004 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.96 0.12 USD |
-0.9
|
₹454.98M 5.5M USD | ₹1.46K 17.62 USD | ₹9.88 0.12 USD | ₹10.05 0.12 USD | ₹454.98M 5.5M USD | 0 | -₹3.26 -0.03 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€4.74M 5.48M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.48M USD | 2.60 | €0.01 0.01 USD | ||
Nanoco
NNOCF
US
|
$0.03 — |
-12.28
|
$5.47M — | $10.00K — | $0.02 — | $0.02 — | $5.47M — | 3.00 | $0.01 — | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩786 0.59 USD |
+3.01
|
₩7B 5.43M USD | ₩19K 14.05 USD | ₩736 0.56 USD | ₩805 0.61 USD | ₩7B 5.43M USD | 0 | ₩0 0 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.80 0.12 USD |
-2
|
₹447.67M 5.42M USD | ₹3.14K 37.95 USD | ₹9.61 0.12 USD | ₹10.46 0.13 USD | ₹447.67M 5.42M USD | 0 | -₹3.26 -0.03 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$9.26M 5.29M USD | NZ$22.00 12.55 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$9.26M 5.29M USD | 0 | -NZ$0.10 -0.05 USD | ||
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 20.70M 5.26M USD | PLN 0.00 0 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 20.70M 5.26M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩709 0.54 USD |
-0.28
|
₩7B 5.24M USD | ₩10K 7.42 USD | ₩699 0.53 USD | ₩745 0.56 USD | ₩7B 5.24M USD | 0 | ₩0 0 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.65 1.9 USD |
-2.94
|
€4.53M 5.23M USD | €93.00 107.35 USD | €1.61 1.86 USD | €1.65 1.9 USD | €4.53M 5.23M USD | 0 | -€1.83 -2.1 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.08 0.09 USD |
0
|
€4.51M 5.21M USD | €60.00K 69.26K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.51M 5.21M USD | 0 | -€0.08 -0.09 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,308.00 6.73 USD |
+6.11
|
ILA 1.78B 5.18M USD | ILA 280.82K 818.87 USD | ILA 2,237.00 6.52 USD | ILA 2,329.00 6.79 USD | ILA 1.78B 5.18M USD | 16.48 | ILA 1.40 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
