Página de resultados 64 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹89.03 1.08 USD |
-5.08
|
₹1.32B 15.94M USD | ₹67.16K 812.49 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹1.32B 15.94M USD | 0 | -₹5.15 -0.06 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.85 0.63 USD |
0
|
NT$501.41M 15.93M USD | NT$14.49K 460.49 USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$501.41M 15.93M USD | 0 | -NT$0.78 -0.02 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,618 1.22 USD |
-4.2
|
₩21B 15.87M USD | ₩8K 6.15 USD | ₩1,618 1.22 USD | ₩1,732 1.31 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
| Kantone KTHGF | $0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
| Netum Group Oyj NETUM.HE | €1.14 1.25 USD |
-0.87
|
€14.33M 15.67M USD | €2.00 2.19 USD | €1.14 1.25 USD | €1.14 1.25 USD | €14.33M 15.67M USD | 16.28 | €0.07 0.08 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩1,952 1.47 USD |
-7.49
|
₩21B 15.62M USD | ₩62K 47.18 USD | ₩1,900 1.43 USD | ₩2,115 1.6 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥487 3.29 USD |
0
|
¥2B 15.61M USD | ¥1K 8.1 USD | ¥483 3.26 USD | ¥489 3.3 USD | ¥2B 15.61M USD | 0 | -¥84 -0.5 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩5,140 3.88 USD |
-1.15
|
₩21B 15.6M USD | ₩497 0.38 USD | ₩5,140 3.88 USD | ₩5,200 3.93 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
| Signpost Corporation 3996.T | ¥180 1.22 USD |
-0.55
|
¥2B 15.55M USD | ¥2K 11.48 USD | ¥180 1.22 USD | ¥181 1.22 USD | ¥2B 15.55M USD | 30.25 | ¥6 0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Sunex S.A. HN6.F | €0.62 0.68 USD |
-2.2
|
€14.20M 15.52M USD | €3.77K 4.12K USD | €0.62 0.68 USD | €0.62 0.68 USD | €14.20M 15.52M USD | 0 | -€0.17 -0.1 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$9.96 0.32 USD |
-4.69
|
NT$485.05M 15.41M USD | NT$84.24K 2.68K USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$485.05M 15.41M USD | 0 | -NT$0.16 -0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.83 0.02 USD |
-3.49
|
THB 547.21M 15.4M USD | THB 435.80K 12.26K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 547.21M 15.4M USD | 0 | -THB 0.10 -0.002 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.65 0.71 USD |
+1.57
|
€14.04M 15.35M USD | €844.00 922.61 USD | €0.62 0.68 USD | €0.65 0.71 USD | €14.04M 15.35M USD | 0 | -€0.61 -0.6 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.30 1.12 USD |
-9.95
|
NT$480.25M 15.26M USD | NT$2.00K 63.58 USD | NT$35.30 1.12 USD | NT$35.30 1.12 USD | NT$480.25M 15.26M USD | 0 | -NT$0.56 -0.01 USD | ||
| HYPER Inc. 3054.T | ¥233 1.57 USD |
-0.85
|
¥2B 15.19M USD | ¥800 5.4 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥2B 15.19M USD | 9.38 | ¥25 0.17 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,071.00 20.62 USD |
-1.48
|
ILA 5.21B 15.19M USD | ILA 115.03K 335.42 USD | ILA 6,862.00 20.01 USD | ILA 7,228.00 21.08 USD | ILA 5.21B 15.19M USD | 18.85 | ILA 3.75 0.01 USD | ||
| AI,Inc. 4388.T | ¥368 2.48 USD |
-0.54
|
¥2B 15.16M USD | ¥300 2.03 USD | ¥368 2.48 USD | ¥368 2.48 USD | ¥2B 15.16M USD | 20.72 | ¥18 0.12 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,007 0.76 USD |
0
|
₩20B 15.1M USD | ₩5K 4.14 USD | ₩991 0.75 USD | ₩1,021 0.77 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩635 0.48 USD |
+5.9
|
₩20B 15.07M USD | ₩32K 24.07 USD | ₩600 0.45 USD | ₩640 0.48 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 352.00 0.02 USD |
-14.98
|
IDR 234.69B 15M USD | IDR 5.53M 353.08 USD | IDR 352.00 0.02 USD | IDR 380.00 0.02 USD | IDR 234.69B 15M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩566 0.43 USD |
-0.18
|
₩20B 14.95M USD | ₩100K 75.71 USD | ₩566 0.43 USD | ₩601 0.45 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
| HF Company SA ALHF.PA | €4.82 5.27 USD |
+1.26
|
€13.66M 14.93M USD | €3.63K 3.97K USD | €4.73 5.17 USD | €4.83 5.28 USD | €13.66M 14.93M USD | 16.62 | €0.29 0.32 USD | ||
| SSR Inc. 275630.KQ | ₩3,760 2.84 USD |
+4.16
|
₩20B 14.91M USD | ₩2K 1.8 USD | ₩3,450 2.6 USD | ₩3,935 2.97 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,250.00 64.88 USD |
-0.93
|
ILA 5.11B 14.9M USD | ILA 27.83K 81.16 USD | ILA 21,620.00 63.04 USD | ILA 22,590.00 65.87 USD | ILA 5.11B 14.9M USD | 19.50 | ILA 11.41 0.03 USD | ||
| California Software Company Limited CALSOFT.BO | ₹19.90 0.24 USD |
-4.97
|
₹1.23B 14.89M USD | ₹44.42K 537.41 USD | ₹19.90 0.24 USD | ₹20.50 0.25 USD | ₹1.23B 14.89M USD | 110.55 | ₹0.18 0.002 USD | ||
| California Software Company Limited CALSOFT.NS | ₹19.86 0.24 USD |
-4.98
|
₹1.23B 14.86M USD | ₹136.84K 1.66K USD | ₹19.86 0.24 USD | ₹20.40 0.25 USD | ₹1.23B 14.86M USD | 110.33 | ₹0.18 0.002 USD | ||
| CINC Corp. 4378.T | ¥753 5.08 USD |
0
|
¥2B 14.85M USD | ¥12K 79.65 USD | ¥753 5.08 USD | ¥753 5.08 USD | ¥2B 14.85M USD | 0 | -¥58 -0.3 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥145 0.98 USD |
+1.4
|
¥2B 14.8M USD | ¥42K 285.54 USD | ¥144 0.97 USD | ¥149 1.01 USD | ¥2B 14.8M USD | 0 | -¥37 -0.2 USD | ||
| SecuAvail Inc. 3042.T | ¥284 1.92 USD |
+2.16
|
¥2B 14.74M USD | ¥2K 12.83 USD | ¥281 1.9 USD | ¥284 1.92 USD | ¥2B 14.74M USD | 20.76 | ¥14 0.09 USD | ||
| NBT Inc. 236810.KQ | ₩1,205 0.91 USD |
+2.39
|
₩19B 14.67M USD | ₩3K 2.45 USD | ₩1,177 0.89 USD | ₩1,234 0.93 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.16 2.36 USD |
+2.37
|
€13.41M 14.66M USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.41M 14.66M USD | 9.39 | €0.23 0.25 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,506 1.14 USD |
-0.66
|
₩19B 14.66M USD | ₩22K 16.31 USD | ₩1,455 1.1 USD | ₩1,653 1.25 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
| Talex S.A. TLX.WA | PLN 19.20 4.88 USD |
-5.88
|
PLN 57.60M 14.64M USD | PLN 1.47K 374.65 USD | PLN 18.70 4.75 USD | PLN 20.00 5.08 USD | PLN 57.60M 14.64M USD | 6.40 | PLN 3.00 0.76 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
-4.22
|
€13.38M 14.63M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.38M 14.63M USD | 0 | -€0.04 -0.04 USD | ||
| Innovation Inc. 3970.T | ¥805 5.43 USD |
0
|
¥2B 14.61M USD | ¥100 0.68 USD | ¥805 5.43 USD | ¥805 5.43 USD | ¥2B 14.61M USD | 0 | -¥171 -1.1 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.15 2.35 USD |
0
|
€13.35M 14.59M USD | €1.43K 1.56K USD | €2.15 2.35 USD | €2.19 2.39 USD | €13.35M 14.59M USD | 9.34 | €0.23 0.25 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,655 1.25 USD |
-3.78
|
₩19B 14.52M USD | ₩4K 2.74 USD | ₩1,640 1.24 USD | ₩1,720 1.3 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.78 0.37 USD |
0
|
SEK 148.51M 14.5M USD | SEK 159.00 15.52 USD | SEK 3.78 0.37 USD | SEK 3.78 0.37 USD | SEK 148.51M 14.5M USD | 189.00 | SEK 0.02 0.001 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 8.16 0.8 USD |
-4.9
|
SEK 148.30M 14.48M USD | SEK 2.08K 203.23 USD | SEK 8.04 0.78 USD | SEK 8.50 0.83 USD | SEK 148.30M 14.48M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩585 0.44 USD |
-0.85
|
₩19B 14.37M USD | ₩214K 161.74 USD | ₩546 0.41 USD | ₩611 0.46 USD | ₩19B 14.37M USD | 0 | ₩0 0 USD | ||
| G-NEXT Inc. 4179.T | ¥392 2.65 USD |
-7.76
|
¥2B 14.36M USD | ¥325K 2.2K USD | ¥377 2.54 USD | ¥451 3.04 USD | ¥2B 14.36M USD | 0 | -¥13 -0.08 USD | ||
| Delivery Consulting Inc. 9240.T | ¥439 2.96 USD |
+3.78
|
¥2B 14.34M USD | ¥2K 10.8 USD | ¥431 2.91 USD | ¥442 2.98 USD | ¥2B 14.34M USD | 14.53 | ¥30 0.2 USD | ||
| The Glimpse VRAR | $0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥146 0.99 USD |
-2.67
|
¥2B 14.33M USD | ¥86K 577.15 USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥2B 14.33M USD | 0 | -¥19 -0.1 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.00 0.38 USD |
-5.88
|
NT$445.97M 14.17M USD | NT$51.01K 1.62K USD | NT$11.80 0.37 USD | NT$12.70 0.4 USD | NT$445.97M 14.17M USD | 31.57 | NT$0.38 0.01 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$5.27 0.17 USD |
+9.11
|
NT$445.57M 14.16M USD | NT$97.70K 3.1K USD | NT$4.85 0.15 USD | NT$5.29 0.17 USD | NT$445.57M 14.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| EduLab, Inc. 4427.T | ¥205 1.38 USD |
+0.99
|
¥2B 14.14M USD | ¥3K 18.9 USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥2B 14.14M USD | 0 | -¥19 -0.1 USD | ||
| Ebang EBON | $2.25 — |
+7.4
|
$14.13M — | $2.76K — | $2.07 — | $2.40 — | $14.13M — | 0 | -$2.41 — | ||
| MetaEdge Corporation 6816.TWO | NT$36.50 1.16 USD |
-1.35
|
NT$444.57M 14.13M USD | NT$10.35K 328.78 USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$444.57M 14.13M USD | 14.48 | NT$2.52 0.08 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$10.85 0.34 USD |
-3.98
|
NT$442.58M 14.06M USD | NT$8.01K 254.36 USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$442.58M 14.06M USD | 0 | -NT$2.25 -0.07 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
| Pixela Corporation 6731.T | ¥129 0.87 USD |
-1.53
|
¥2B 14.03M USD | ¥77K 518.42 USD | ¥128 0.86 USD | ¥135 0.91 USD | ¥2B 14.03M USD | 0 | -¥96 -0.6 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,615 2.73 USD |
-1.23
|
₩19B 14.01M USD | ₩17K 12.55 USD | ₩3,300 2.49 USD | ₩3,640 2.75 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
| Kokopelli Inc. 4167.T | ¥271 1.83 USD |
-0.37
|
¥2B 13.93M USD | ¥3K 18.9 USD | ¥271 1.83 USD | ¥272 1.84 USD | ¥2B 13.93M USD | 0 | -¥55 -0.3 USD | ||
| Edaran Berhad 5036.KL | MYR 1.13 0.24 USD |
-6.61
|
MYR 65.43M 13.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.43M 13.91M USD | 14.12 | MYR 0.08 0.02 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,167 7.88 USD |
+0.43
|
¥2B 13.91M USD | ¥8K 51.98 USD | ¥1,153 7.78 USD | ¥1,180 7.97 USD | ¥2B 13.91M USD | 4.99 | ¥234 1.58 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.1 USD |
-1.46
|
€12.70M 13.88M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.70M 13.88M USD | 14.42 | €0.07 0.08 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,920 2.96 USD |
-1.88
|
₩18B 13.86M USD | ₩339 0.26 USD | ₩3,920 2.96 USD | ₩3,990 3.01 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
| HF Company SA HFC.F | €4.47 4.89 USD |
-0.45
|
€12.67M 13.85M USD | €219.00 239.4 USD | €4.47 4.89 USD | €4.47 4.89 USD | €12.67M 13.85M USD | 15.41 | €0.29 0.32 USD | ||
| Zoa Corporation 3375.T | ¥1,628 10.99 USD |
+0.18
|
¥2B 13.83M USD | ¥100 0.68 USD | ¥1,628 10.99 USD | ¥1,628 10.99 USD | ¥2B 13.83M USD | 6.25 | ¥260 1.76 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.53 1.67 USD |
-4.97
|
€12.63M 13.81M USD | €754.00 824.22 USD | €1.53 1.67 USD | €1.53 1.67 USD | €12.63M 13.81M USD | 0 | -€0.25 -0.2 USD | ||
| ZOO Digital ZDGGF | $0.14 — |
-18.13
|
$13.76M — | $48.00K — | $0.14 — | $0.14 — | $13.76M — | 0 | -$0.07 — | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.99 0.08 USD |
+1.3
|
₹1.14B 13.76M USD | ₹488.67K 5.91K USD | ₹6.99 0.08 USD | ₹7.03 0.09 USD | ₹1.14B 13.76M USD | 0 | -₹0.80 -0.009 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$27.80 0.88 USD |
-3.97
|
NT$430.63M 13.68M USD | NT$11.10K 352.67 USD | NT$26.50 0.84 USD | NT$28.80 0.92 USD | NT$430.63M 13.68M USD | 18.41 | NT$1.51 0.05 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Linked Inc. 193250.KQ | ₩1,351 1.02 USD |
+3.6
|
₩18B 13.63M USD | ₩6K 4.57 USD | ₩1,180 0.89 USD | ₩1,364 1.03 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 6.80 1.73 USD |
+0.74
|
PLN 53.52M 13.6M USD | PLN 2.80K 712.71 USD | PLN 6.50 1.65 USD | PLN 6.80 1.73 USD | PLN 53.52M 13.6M USD | 9.57 | PLN 0.71 0.18 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,953 1.47 USD |
-2.84
|
₩18B 13.5M USD | ₩1K 1.11 USD | ₩1,945 1.47 USD | ₩2,010 1.52 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.84 0.08 USD |
+1.94
|
₹1.11B 13.46M USD | ₹239.89K 2.9K USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹1.11B 13.46M USD | 0 | -₹0.80 -0.009 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| p-ban.com Corp. 3559.T | ¥422 2.85 USD |
+0.48
|
¥2B 13.4M USD | ¥900 6.08 USD | ¥420 2.84 USD | ¥422 2.85 USD | ¥2B 13.4M USD | 18.74 | ¥23 0.15 USD | ||
| Nextware Ltd. 4814.T | ¥156 1.05 USD |
0
|
¥2B 13.38M USD | ¥8K 56.03 USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥2B 13.38M USD | 0 | -¥36 -0.2 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥331 2.23 USD |
+0.91
|
¥2B 13.38M USD | ¥19K 126.23 USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥2B 13.38M USD | 14.49 | ¥23 0.15 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩693 0.52 USD |
-0.43
|
₩18B 13.36M USD | ₩14K 10.69 USD | ₩644 0.49 USD | ₩710 0.54 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥439 2.96 USD |
-1.57
|
¥2B 13.33M USD | ¥600 4.05 USD | ¥439 2.96 USD | ¥439 2.96 USD | ¥2B 13.33M USD | 10.91 | ¥40 0.27 USD | ||
| Sharing Innovations Inc. 4178.T | ¥527 3.56 USD |
-2.04
|
¥2B 13.32M USD | ¥900 6.08 USD | ¥527 3.56 USD | ¥529 3.57 USD | ¥2B 13.32M USD | 86.67 | ¥6 0.04 USD | ||
| TB Group Inc. 6775.T | ¥141 0.95 USD |
-0.7
|
¥2B 13.31M USD | ¥248K 1.67K USD | ¥139 0.94 USD | ¥150 1.01 USD | ¥2B 13.31M USD | 0 | -¥14 -0.09 USD | ||
| Shape Robotics A/S 50O.F | €0.64 0.7 USD |
0
|
€12.15M 13.28M USD | €10.00 10.93 USD | €0.49 0.54 USD | €0.64 0.7 USD | €12.15M 13.28M USD | 5.31 | €0.12 0.13 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$20.03M 13.26M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$20.03M 13.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹88.37 1.07 USD |
-6.87
|
₹1.10B 13.25M USD | ₹14.66K 177.34 USD | ₹86.25 1.04 USD | ₹102.00 1.23 USD | ₹1.10B 13.25M USD | 62.23 | ₹1.42 0.02 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.54 1.68 USD |
+8.45
|
€12.12M 13.25M USD | €20.00 21.86 USD | €1.54 1.68 USD | €1.54 1.68 USD | €12.12M 13.25M USD | 9.05 | €0.17 0.19 USD | ||
| True Data Inc. 4416.T | ¥405 2.73 USD |
-1.46
|
¥2B 13.24M USD | ¥18K 124.88 USD | ¥405 2.73 USD | ¥421 2.84 USD | ¥2B 13.24M USD | 24.45 | ¥17 0.11 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,628 10.99 USD |
0
|
¥2B 13.16M USD | ¥200 1.35 USD | ¥1,628 10.99 USD | ¥1,628 10.99 USD | ¥2B 13.16M USD | 6.82 | ¥238 1.61 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$13.80 0.44 USD |
0
|
NT$413.36M 13.13M USD | NT$292.00 9.28 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$413.36M 13.13M USD | 0 | -NT$0.76 -0.02 USD | ||
| Venzee Technologies Inc VENZ.V | CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
0
|
€11.95M 13.06M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.06M USD | 0 | -€0.03 -0.03 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.23 0.03 USD |
-0.43
|
HK$101.78M 13.01M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.78M 13.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.12 0.13 USD |
-8.33
|
€11.90M 13M USD | €142.00 155.23 USD | €0.11 0.12 USD | €0.12 0.13 USD | €11.90M 13M USD | 0 | -€0.06 -0.06 USD | ||
| Anka India Limited ANKIN.BO | ₹20.81 0.25 USD |
-4.37
|
₹1.07B 12.98M USD | ₹10.58K 127.94 USD | ₹20.70 0.25 USD | ₹22.84 0.28 USD | ₹1.07B 12.98M USD | 0 | -₹0.10 -0.001 USD | ||
| essensys plc 3L8.F | €0.18 0.19 USD |
0
|
€11.77M 12.86M USD | €28.00K 30.61K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.77M 12.86M USD | 0 | -€0.09 -0.09 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$40.30 1.28 USD |
-4.28
|
NT$403.00M 12.81M USD | NT$31.41K 997.93 USD | NT$37.90 1.2 USD | NT$40.35 1.28 USD | NT$403.00M 12.81M USD | 0 | -NT$2.00 -0.06 USD | ||
| GreenBee, Inc. 3913.T | ¥939 6.34 USD |
+0.86
|
¥2B 12.79M USD | ¥700 4.73 USD | ¥933 6.3 USD | ¥945 6.38 USD | ¥2B 12.79M USD | 10.73 | ¥88 0.59 USD | ||
| JTEC Corporation 2479.T | ¥234 1.58 USD |
-0.43
|
¥2B 12.68M USD | ¥7K 44.55 USD | ¥234 1.58 USD | ¥235 1.59 USD | ¥2B 12.68M USD | 12.73 | ¥18 0.12 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.92 1.01 USD |
+3.37
|
€11.59M 12.67M USD | €0.00 0 USD | €0.88 0.96 USD | €0.94 1.02 USD | €11.59M 12.67M USD | 0 | -€0.11 -0.1 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.70 0.36 USD |
-1.33
|
SEK 129.73M 12.66M USD | SEK 16.38K 1.6K USD | SEK 3.61 0.35 USD | SEK 3.70 0.36 USD | SEK 129.73M 12.66M USD | 0 | SEK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||