Página de resultados 64 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maxcom S.A. MXC.WA | PLN 4.87 1.24 USD |
-1.02
|
PLN 13.15M 3.34M USD | PLN 2.06K 523.35 USD | PLN 4.80 1.22 USD | PLN 4.92 1.25 USD | PLN 13.15M 3.34M USD | 0 | -PLN 1.33 -0.3 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| GECI International S.A. ALGEC.PA | €2.83 3.09 USD |
+7.2
|
€3.04M 3.32M USD | €940.00 1.03K USD | €2.83 3.09 USD | €2.87 3.14 USD | €3.04M 3.32M USD | 0 | -€1.00 -1.09 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$1.00 0.13 USD |
-0.99
|
HK$25.91M 3.31M USD | HK$2.20K 281.3 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$25.91M 3.31M USD | 0 | -HK$0.77 -0.09 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.09 0.06 USD |
0
|
CA$4.44M 3.3M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.44M 3.3M USD | 0 | -CA$0.27 -0.2 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,550.00 16.18 USD |
-1.03
|
ILA 1.11B 3.23M USD | ILA 1.63K 4.76 USD | ILA 5,430.00 15.83 USD | ILA 5,688.00 16.59 USD | ILA 1.11B 3.23M USD | 0 | -ILA 1.89 -0.005 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 467.60K 13.16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Track TRCK | $0.26 — |
+8.33
|
$3.08M — | $140.00 — | $0.26 — | $0.26 — | $3.08M — | 0 | -$0.12 — | ||
| ENGAGE XR Holdings plc 6VR.F | €0.00 0.0049 USD |
-18.18
|
€2.76M 3.02M USD | €9.00K 9.84K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €2.76M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
| Route1 ROIUF | $0.07 — |
+62.79
|
$2.98M — | $600.00 — | $0.07 — | $0.07 — | $2.98M — | 0 | $0.00 — | ||
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| AnalytixInsight ATIXF | $0.02 — |
-14.29
|
$2.91M — | $5.90K — | $0.02 — | $0.02 — | $2.91M — | 0 | $0.00 — | ||
| Loyal Solutions A/S LOYAL.ST | SEK 3.14 0.31 USD |
+5.37
|
SEK 29.83M 2.91M USD | SEK 1.40K 136.66 USD | SEK 3.00 0.29 USD | SEK 3.14 0.31 USD | SEK 29.83M 2.91M USD | 0 | -SEK 1.56 -0.1 USD | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
-4.92
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,445.00 18.79 USD |
+2.33
|
ILA 988.16M 2.88M USD | ILA 4.28K 12.48 USD | ILA 6,298.00 18.36 USD | ILA 6,485.00 18.91 USD | ILA 988.16M 2.88M USD | 247.88 | ILA 0.26 0.0007 USD | ||
| zvelo ZVLO | $0.02 — |
-33.33
|
$2.86M — | $2.00K — | $0.03 — | $0.03 — | $2.86M — | 0 | -$0.05 — | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Immersion SA ALIMR.PA | €2.06 2.25 USD |
0
|
€2.61M 2.86M USD | €1.00 1.09 USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 435.78K 42.54K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 28.96M 2.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.57 0.62 USD |
+0.89
|
€2.58M 2.82M USD | €1.11K 1.21K USD | €0.56 0.61 USD | €0.57 0.62 USD | €2.58M 2.82M USD | 0 | -€0.59 -0.6 USD | ||
| Diadrom Holding AB (publ) DIAH.ST | SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | ||
| Integrated Business Systems & Services IBSS | $0.00 — |
0
|
$2.77M — | $33.10K — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
| Datametrex AI DTMXF | $0.08 — |
0
|
$2.75M — | $10.00K — | $0.08 — | $0.08 — | $2.75M — | 0 | $0.00 — | ||
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
| SUIC Worldwide SUIC | $0.24 — |
+6.19
|
$2.74M — | $7.00 — | $0.24 — | $0.24 — | $2.74M — | 0 | -$0.01 — | ||
| InCoax Networks AB (publ) 86M.F | €0.01 0.02 USD |
-30.48
|
€2.49M 2.73M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.49M 2.73M USD | 0 | -€0.02 -0.02 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 20.00 2.93 USD |
0
|
DKK 18.42M 2.7M USD | DKK 50.00 7.33 USD | DKK 20.00 2.93 USD | DKK 20.00 2.93 USD | DKK 18.42M 2.7M USD | 3.83 | DKK 5.21 0.76 USD | ||
| Nuran Wireless NRRWF | $0.03 — |
+80.42
|
$2.69M — | $20.00K — | $0.02 — | $0.03 — | $2.69M — | 0 | -$0.12 — | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| CPT Global Limited 714.F | €0.04 0.04 USD |
+59.09
|
€2.42M 2.65M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.42M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| Yotta Global TPPM | $0.06 — |
0
|
$2.62M — | $30.00K — | $0.01 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
| Scryb SCYRF | $0.08 — |
+6.67
|
$2.59M — | $19.00K — | $0.08 — | $0.08 — | $2.59M — | 0 | $0.00 — | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mobi724 Global Solutions Inc. MOS.V | CA$0.01 0.0074 USD |
0
|
CA$3.32M 2.46M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| Liquid Avatar Technologies Inc. LQID.CN | CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,857.00 8.33 USD |
+1.78
|
ILA 819.31M 2.39M USD | ILA 36.15K 105.41 USD | ILA 2,793.00 8.14 USD | ILA 2,874.00 8.38 USD | ILA 819.31M 2.39M USD | 19.17 | ILA 1.49 0.004 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,134.00 3.31 USD |
+4.9
|
ILA 818.82M 2.39M USD | ILA 335.40K 978.02 USD | ILA 1,080.00 3.15 USD | ILA 1,136.00 3.31 USD | ILA 818.82M 2.39M USD | 20.61 | ILA 0.55 0.001 USD | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.33M — | $289.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,982.00 5.78 USD |
+0.25
|
ILA 792.80M 2.31M USD | ILA 29.93K 87.27 USD | ILA 1,976.00 5.76 USD | ILA 2,015.00 5.88 USD | ILA 792.80M 2.31M USD | 16.38 | ILA 1.21 0.003 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | ||
| InfoNow INOW | $0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Martello DRKOF | $0.00 — |
+164.29
|
$2.16M — | $155.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.02 — | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.45 0.01 USD |
0
|
THB 75.33M 2.12M USD | THB 31.70K 891.95 USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 75.33M 2.12M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.45 0.01 USD |
0
|
THB 75.33M 2.12M USD | THB 31.70K 891.95 USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 75.33M 2.12M USD | 0 | -THB 1.02 -0.02 USD | ||
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
0
|
A$3.18M 2.11M USD | A$131.58K 87.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$3.18M 2.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
0
|
€1.88M 2.05M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.88M 2.05M USD | 0 | €0.00 0 USD | ||
| Windon Energy Group AB NW1.F | €0.11 0.11 USD |
+0.96
|
€1.86M 2.04M USD | €700.00 765.19 USD | €0.11 0.11 USD | €0.11 0.11 USD | €1.86M 2.04M USD | 0 | -€0.08 -0.08 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0085 USD |
-29.09
|
€1.84M 2.01M USD | €4.00K 4.37K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €1.84M 2.01M USD | 0 | -€0.06 -0.06 USD | ||
| ER Capital N.V. TJH7.F | €0.89 0.97 USD |
0
|
€1.82M 1.99M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.82M 1.99M USD | 0 | -€0.35 -0.3 USD | ||
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$4.00K 2.97K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | ||
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 5.40 0.53 USD |
+0.93
|
SEK 19.52M 1.91M USD | SEK 6.04K 589.87 USD | SEK 5.35 0.52 USD | SEK 5.40 0.53 USD | SEK 19.52M 1.91M USD | 0 | -SEK 2.26 -0.2 USD | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.75 0.02 USD |
-3.85
|
₹155.39M 1.88M USD | ₹4.97K 60.15 USD | ₹1.73 0.02 USD | ₹1.82 0.02 USD | ₹155.39M 1.88M USD | 0 | -₹43.70 -0.5 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 0.84 0.08 USD |
-7.22
|
SEK 18.94M 1.85M USD | SEK 37.70K 3.68K USD | SEK 0.80 0.08 USD | SEK 0.92 0.09 USD | SEK 18.94M 1.85M USD | 0 | -SEK 0.60 -0.05 USD | ||
| Equitech International Corporation EQTL | $1.15 — |
-8
|
$1.83M — | $300.00 — | $1.00 — | $1.15 — | $1.83M — | 0 | $0.00 — | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Qlucore AB (publ) 5QO.F | €0.04 0.04 USD |
-2.74
|
€1.64M 1.79M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.64M 1.79M USD | 0 | -€0.09 -0.09 USD | ||
| TrustBIX TBIXF | $0.01 — |
0
|
$1.76M — | $20.17K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€1.60M 1.75M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €1.60M 1.75M USD | 0 | -€0.09 -0.09 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.36 0.15 USD |
+1.06
|
₹139.30M 1.69M USD | ₹3.98K 48.1 USD | ₹11.40 0.14 USD | ₹12.93 0.16 USD | ₹139.30M 1.69M USD | 0 | -₹4.75 -0.05 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.05 0.15 USD |
-6.52
|
₹135.80M 1.64M USD | ₹4.21K 50.95 USD | ₹11.78 0.14 USD | ₹12.89 0.16 USD | ₹135.80M 1.64M USD | 0 | -₹4.75 -0.05 USD | ||
| Fintech Select SLXXF | $0.01 — |
-6.78
|
$1.62M — | $1.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| InsuraGuest ISGIF | $0.01 — |
+6.15
|
$1.62M — | $16.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
-50
|
€1.47M 1.61M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.47M 1.61M USD | 0 | -€0.02 -0.02 USD | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.05 0.04 USD |
+233.33
|
CA$2.16M 1.6M USD | CA$2.29K 1.7K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.16M 1.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.46M 1.59M USD | 0.020 | €0.01 0.01 USD | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.45M 1.58M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.45M 1.58M USD | 0 | €0.00 0 USD | ||
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 438.20 1.28 USD |
-1.62
|
ILA 512.94M 1.5M USD | ILA 40.89K 119.25 USD | ILA 432.10 1.26 USD | ILA 445.80 1.3 USD | ILA 512.94M 1.5M USD | 36.51 | ILA 0.12 0.0003 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0010 USD |
0
|
€1.36M 1.49M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| SEATech Ventures SEAV | $0.02 — |
+2.67
|
$1.43M — | $250.00 — | $0.02 — | $0.02 — | $1.43M — | 0 | $0.00 — | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,483.00 13.07 USD |
+3.25
|
ILA 485.43M 1.42M USD | ILA 2.32K 6.76 USD | ILA 4,388.00 12.8 USD | ILA 4,699.00 13.7 USD | ILA 485.43M 1.42M USD | 77.29 | ILA 0.58 0.001 USD | ||
| World Blockchain Corp. CK.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.28M 1.4M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.28M 1.4M USD | 0 | -€0.45 -0.4 USD | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Cemtrex, Inc. CETXP | $0.30 — |
+20
|
$1.37M — | $2.00K — | $0.30 — | $0.30 — | $1.37M — | 0 | -$0.82 — | ||
| Maytronics Ltd. MTRN.TA | ILA 427.40 1.25 USD |
-2.8
|
ILA 469.04M 1.37M USD | ILA 190.41K 555.22 USD | ILA 426.00 1.24 USD | ILA 445.40 1.3 USD | ILA 469.04M 1.37M USD | 0 | -ILA 1.02 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||