Sonuç Sayfası 64 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surana Solar Limited
SURANASOL.BO
IN
|
₹26.57 0.32 USD |
-1.59
|
₹1.31B 15.82M USD | ₹4.43K 53.57 USD | ₹26.25 0.32 USD | ₹27.90 0.34 USD | ₹1.31B 15.82M USD | 664.25 | ₹0.04 0.0004 USD | ||
NBT Inc.
236810.KQ
KR
|
₩1,299 0.98 USD |
+1.48
|
₩21B 15.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.23 0.26 USD |
-1.6
|
MYR 74.29M 15.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.29M 15.8M USD | 8.78 | MYR 0.14 0.03 USD | ||
CINC Corp.
4378.T
JP
|
¥801 5.41 USD |
-20.69
|
¥2B 15.8M USD | ¥2M 13.7K USD | ¥745 5.03 USD | ¥1,168 7.88 USD | ¥2B 15.8M USD | 0 | -¥50 -0.3 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩597 0.45 USD |
+1.36
|
₩21B 15.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,405 1.82 USD |
+4.11
|
₩21B 15.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,180 3.91 USD |
+6.8
|
₩21B 15.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
HF Company SA
ALHF.PA
FR
|
€4.80 5.54 USD |
+1.69
|
€13.60M 15.7M USD | €25.60K 29.55K USD | €4.72 5.45 USD | €4.88 5.63 USD | €13.60M 15.7M USD | 16.55 | €0.29 0.33 USD | ||
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.55 0.62 USD |
-1.26
|
NT$493.83M 15.69M USD | NT$14.74K 468.46 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$493.83M 15.69M USD | 0 | -NT$0.78 -0.02 USD | ||
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.26 0.03 USD |
-15
|
HK$122.40M 15.65M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$122.00M 15.6M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$122.00M 15.6M USD | 0 | -HK$0.05 -0.006 USD | ||
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,700.00 101.18 USD |
-0.74
|
ILA 5.32B 15.52M USD | ILA 16.48K 48.06 USD | ILA 34,180.00 99.67 USD | ILA 35,360.00 103.11 USD | ILA 5.32B 15.52M USD | 31.60 | ILA 10.98 0.03 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥420 2.84 USD |
+23.53
|
¥2B 15.38M USD | ¥2M 11.08K USD | ¥346 2.34 USD | ¥420 2.84 USD | ¥2B 15.38M USD | 0 | -¥13 -0.08 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,023 0.77 USD |
+1.19
|
₩20B 15.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.13 2.46 USD |
-0.93
|
€13.23M 15.27M USD | €5.00 5.77 USD | €2.13 2.46 USD | €2.13 2.46 USD | €13.23M 15.27M USD | 9.26 | €0.23 0.27 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥475 3.21 USD |
0
|
¥2B 15.23M USD | ¥2K 13.5 USD | ¥475 3.21 USD | ¥479 3.23 USD | ¥2B 15.23M USD | 0 | -¥84 -0.5 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€2.15 2.48 USD |
-0.46
|
€13.19M 15.23M USD | €1.00 1.15 USD | €2.15 2.48 USD | €2.15 2.48 USD | €13.19M 15.23M USD | 0 | -€0.42 -0.4 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 114.00 0.0072 USD |
-7.32
|
IDR 237.69B 15.19M USD | IDR 7.33M 468.16 USD | IDR 111.00 0.0070 USD | IDR 132.00 0.0084 USD | IDR 237.69B 15.19M USD | 19.15 | IDR 5.95 0.0003 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.08 0.09 USD |
-6.02
|
€13.13M 15.16M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.13M 15.16M USD | 0 | -€0.04 -0.04 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,815 2.88 USD |
+1.6
|
₩20B 15.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥232 1.57 USD |
0
|
¥2B 15.12M USD | ¥10K 68.85 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 15.12M USD | 9.34 | ¥25 0.17 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹20.11 0.24 USD |
-1.28
|
₹1.24B 15.04M USD | ₹22.59K 273.3 USD | ₹19.80 0.24 USD | ₹20.53 0.25 USD | ₹1.24B 15.04M USD | 111.72 | ₹0.18 0.002 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹19.99 0.24 USD |
-3.38
|
₹1.24B 14.95M USD | ₹9.93K 120.17 USD | ₹19.80 0.24 USD | ₹20.65 0.25 USD | ₹1.24B 14.95M USD | 111.05 | ₹0.18 0.002 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.56 5.26 USD |
+0.44
|
€12.92M 14.92M USD | €219.00 252.8 USD | €4.56 5.26 USD | €4.56 5.26 USD | €12.92M 14.92M USD | 15.72 | €0.29 0.33 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€2.07 2.39 USD |
-1.43
|
€12.85M 14.84M USD | €2.00K 2.31K USD | €2.07 2.39 USD | €2.07 2.39 USD | €12.85M 14.84M USD | 9.00 | €0.23 0.27 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥171 1.15 USD |
-1.16
|
¥2B 14.77M USD | ¥79K 530.57 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥2B 14.77M USD | 28.73 | ¥6 0.04 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥450 3.04 USD |
-1.53
|
¥2B 14.7M USD | ¥15K 98.55 USD | ¥434 2.93 USD | ¥456 3.08 USD | ¥2B 14.7M USD | 14.89 | ¥30 0.2 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,790 2.86 USD |
+12.8
|
₩19B 14.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
-4.94
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩618 0.47 USD |
-2.22
|
₩19B 14.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
AI,Inc.
4388.T
JP
|
¥356 2.4 USD |
-1.11
|
¥2B 14.66M USD | ¥26K 178.88 USD | ¥353 2.38 USD | ¥361 2.44 USD | ¥2B 14.66M USD | 20.02 | ¥18 0.12 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.01 1.17 USD |
+1
|
€12.70M 14.66M USD | €1.00 1.15 USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 520.84M 14.65M USD | THB 167.80K 4.72K USD | THB 0.76 0.02 USD | THB 0.81 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
+0.53
|
NT$459.19M 14.59M USD | NT$9.00 0.29 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
Vogo SA
7CY.F
DE
|
€2.05 2.37 USD |
+26.93
|
€12.58M 14.52M USD | €275.00 317.44 USD | €2.05 2.37 USD | €2.05 2.37 USD | €12.58M 14.52M USD | 0 | -€0.42 -0.4 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,758.00 19.71 USD |
-0.43
|
ILA 4.98B 14.51M USD | ILA 61.04K 177.99 USD | ILA 6,700.00 19.54 USD | ILA 6,874.00 20.04 USD | ILA 4.98B 14.51M USD | 18.02 | ILA 3.75 0.01 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥797 5.38 USD |
-0.25
|
¥2B 14.46M USD | ¥17K 116.78 USD | ¥791 5.34 USD | ¥867 5.85 USD | ¥2B 14.46M USD | 0 | -¥172 -1.1 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,540.00 62.81 USD |
+0.7
|
ILA 4.95B 14.42M USD | ILA 23.93K 69.78 USD | ILA 21,270.00 62.02 USD | ILA 21,850.00 63.71 USD | ILA 4.95B 14.42M USD | 18.89 | ILA 11.40 0.03 USD | ||
|
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
SecuAvail Inc.
3042.T
JP
|
¥272 1.84 USD |
0
|
¥2B 14.12M USD | ¥11K 72.23 USD | ¥270 1.82 USD | ¥273 1.84 USD | ¥2B 14.12M USD | 19.88 | ¥14 0.09 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$444.11M 14.11M USD | NT$50.00K 1.59K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$444.11M 14.11M USD | 31.44 | NT$0.38 0.01 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,437 1.08 USD |
-2.77
|
₩19B 13.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.30 4.65 USD |
-0.54
|
PLN 54.90M 13.95M USD | PLN 103.00 26.18 USD | PLN 18.10 4.6 USD | PLN 18.40 4.68 USD | PLN 54.90M 13.95M USD | 6.09 | PLN 3.00 0.76 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 65.43M 13.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.43M 13.91M USD | 14.12 | MYR 0.08 0.02 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.84 0.77 USD |
+0.51
|
SEK 142.49M 13.91M USD | SEK 36.09K 3.52K USD | SEK 7.62 0.74 USD | SEK 8.28 0.81 USD | SEK 142.49M 13.91M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.06 0.09 USD |
-1.94
|
₹1.15B 13.9M USD | ₹29.87K 361.39 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹1.15B 13.9M USD | 0 | -₹0.80 -0.009 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,371 1.03 USD |
+4.66
|
₩18B 13.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥140 0.95 USD |
-0.71
|
¥2B 13.74M USD | ¥179K 1.21K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥2B 13.74M USD | 0 | -¥20 -0.1 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,617 10.92 USD |
-0.37
|
¥2B 13.74M USD | ¥2K 14.85 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥2B 13.74M USD | 6.21 | ¥260 1.76 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥267 1.8 USD |
-2.2
|
¥2B 13.72M USD | ¥36K 243.01 USD | ¥259 1.75 USD | ¥275 1.86 USD | ¥2B 13.72M USD | 0 | -¥55 -0.3 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.96 0.08 USD |
-1.97
|
₹1.13B 13.7M USD | ₹324.61K 3.93K USD | ₹6.96 0.08 USD | ₹7.10 0.09 USD | ₹1.13B 13.7M USD | 0 | -₹0.80 -0.009 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥198 1.34 USD |
-1
|
¥2B 13.66M USD | ¥38K 255.84 USD | ¥196 1.32 USD | ¥209 1.41 USD | ¥2B 13.66M USD | 0 | -¥19 -0.1 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.54 0.35 USD |
-3.28
|
SEK 139.08M 13.58M USD | SEK 90.12K 8.8K USD | SEK 3.06 0.3 USD | SEK 3.58 0.35 USD | SEK 139.08M 13.58M USD | 177.00 | SEK 0.02 0.001 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.49 1.72 USD |
-3.25
|
€11.73M 13.54M USD | €20.00 23.09 USD | €1.49 1.72 USD | €1.49 1.72 USD | €11.73M 13.54M USD | 8.76 | €0.17 0.2 USD | ||
|
True Data Inc.
4416.T
JP
|
¥413 2.79 USD |
+0.73
|
¥2B 13.5M USD | ¥5K 35.1 USD | ¥409 2.76 USD | ¥418 2.82 USD | ¥2B 13.5M USD | 24.93 | ¥17 0.11 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩700 0.53 USD |
-4.11
|
₩18B 13.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$5.02 0.16 USD |
-0.79
|
NT$424.44M 13.49M USD | NT$14.00K 444.85 USD | NT$5.02 0.16 USD | NT$5.06 0.16 USD | NT$424.44M 13.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.35 0.87 USD |
-0.55
|
NT$423.66M 13.46M USD | NT$9.50K 301.96 USD | NT$26.60 0.85 USD | NT$27.35 0.87 USD | NT$423.66M 13.46M USD | 18.11 | NT$1.51 0.05 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥123 0.83 USD |
+0.82
|
¥2B 13.38M USD | ¥216K 1.46K USD | ¥118 0.8 USD | ¥124 0.84 USD | ¥2B 13.38M USD | 0 | -¥96 -0.6 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,650 11.14 USD |
+0.49
|
¥2B 13.34M USD | ¥700 4.73 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥2B 13.34M USD | 6.92 | ¥238 1.61 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 312.00 0.02 USD |
+4.7
|
IDR 208.02B 13.29M USD | IDR 16.54M 1.06K USD | IDR 302.00 0.02 USD | IDR 322.00 0.02 USD | IDR 208.02B 13.29M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹88.47 1.07 USD |
-2.69
|
₹1.10B 13.27M USD | ₹17.17K 207.69 USD | ₹85.99 1.04 USD | ₹93.82 1.14 USD | ₹1.10B 13.27M USD | 62.30 | ₹1.42 0.02 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.26M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$20.03M 13.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,918 1.45 USD |
+0.89
|
₩18B 13.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
Ebang
EBON
US
|
$2.11 — |
-0.47
|
$13.25M — | $92.35K — | $1.84 — | $2.17 — | $13.25M — | 0 | -$2.24 — | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,106 7.47 USD |
-3.41
|
¥2B 13.18M USD | ¥12K 77.63 USD | ¥1,105 7.46 USD | ¥1,131 7.63 USD | ¥2B 13.18M USD | 4.73 | ¥234 1.58 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.91 1.04 USD |
+3.43
|
€11.40M 13.16M USD | €1.50K 1.73K USD | €0.91 1.04 USD | €0.91 1.04 USD | €11.40M 13.16M USD | 0 | -€0.11 -0.1 USD | ||
KPS AG
KSC.F
DE
|
€0.28 0.32 USD |
+1.1
|
€11.36M 13.11M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.28 0.32 USD | €11.36M 13.11M USD | 0 | -€0.53 -0.6 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.20 0.23 USD |
+0.76
|
€11.35M 13.11M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.35M 13.11M USD | 0 | -€0.02 -0.02 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.55 1.66 USD |
-1.5
|
PLN 51.56M 13.1M USD | PLN 93.00 23.64 USD | PLN 6.55 1.66 USD | PLN 6.70 1.7 USD | PLN 51.56M 13.1M USD | 9.22 | PLN 0.71 0.18 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$101.78M 13.01M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.78M 13.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥151 1.02 USD |
-0.66
|
¥2B 12.95M USD | ¥275K 1.85K USD | ¥147 0.99 USD | ¥153 1.03 USD | ¥2B 12.95M USD | 0 | -¥36 -0.2 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥510 3.44 USD |
-1.16
|
¥2B 12.89M USD | ¥8K 54.68 USD | ¥493 3.33 USD | ¥526 3.55 USD | ¥2B 12.89M USD | 83.74 | ¥6 0.04 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥424 2.86 USD |
-0.47
|
¥2B 12.88M USD | ¥7K 44.55 USD | ¥417 2.81 USD | ¥429 2.9 USD | ¥2B 12.88M USD | 10.54 | ¥40 0.27 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,640 2.75 USD |
-1.49
|
₩17B 12.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.87M USD | 0 | ₩0 0 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥126 0.85 USD |
-5.26
|
¥2B 12.86M USD | ¥406K 2.74K USD | ¥123 0.83 USD | ¥133 0.9 USD | ¥2B 12.86M USD | 0 | -¥37 -0.2 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.88 1.01 USD |
-4.37
|
€11.02M 12.73M USD | €0.00 0 USD | €0.88 1.01 USD | €0.92 1.06 USD | €11.02M 12.73M USD | 0 | -€0.11 -0.1 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥400 2.7 USD |
-15.79
|
¥2B 12.7M USD | ¥597K 4.03K USD | ¥398 2.69 USD | ¥466 3.15 USD | ¥2B 12.7M USD | 17.76 | ¥23 0.15 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.80 1.26 USD |
-0.5
|
NT$398.00M 12.65M USD | NT$37.44K 1.19K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$398.00M 12.65M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$98.79M 12.63M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.69 0.36 USD |
0
|
SEK 129.37M 12.63M USD | SEK 991.00 96.73 USD | SEK 3.69 0.36 USD | SEK 3.69 0.36 USD | SEK 129.37M 12.63M USD | 0 | SEK 0.00 0 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
+1.71
|
€10.93M 12.61M USD | €168.00 193.93 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
+1.63
|
€10.90M 12.59M USD | €45.00 51.95 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.90M 12.59M USD | 0 | €0.00 0 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.20 0.42 USD |
0
|
NT$395.39M 12.56M USD | NT$1.01K 32.06 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$395.39M 12.56M USD | 0 | -NT$0.76 -0.02 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 283.00 41.49 USD |
+3.66
|
DKK 84.90M 12.45M USD | DKK 450.00 65.98 USD | DKK 274.00 40.17 USD | DKK 288.00 42.23 USD | DKK 84.90M 12.45M USD | 21.42 | DKK 13.21 1.94 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.81 0.93 USD |
0
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||