결과 페이지 64 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NBT Inc.
236810.KQ
KR
|
₩1,322 1 USD |
+1.77
|
₩21B 16.09M USD | ₩26K 19.68 USD | ₩1,299 0.98 USD | ₩1,377 1.04 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
HF Company SA
ALHF.PA
FR
|
€4.88 5.63 USD |
+1.67
|
€13.83M 15.96M USD | €20.41K 23.56K USD | €4.76 5.49 USD | €4.96 5.73 USD | €13.83M 15.96M USD | 16.82 | €0.29 0.33 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩670 0.51 USD |
+8.41
|
₩21B 15.9M USD | ₩418K 315.39 USD | ₩617 0.47 USD | ₩687 0.52 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 74.29M 15.8M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 74.29M 15.8M USD | 8.78 | MYR 0.14 0.03 USD | ||
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
-0.82
|
NT$496.58M 15.78M USD | NT$2.01K 63.84 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 0 | -NT$0.56 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.65 0.62 USD |
+0.51
|
NT$496.36M 15.77M USD | NT$10.51K 333.89 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$496.36M 15.77M USD | 0 | -NT$0.78 -0.02 USD | ||
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.26 0.03 USD |
-15
|
HK$122.40M 15.65M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,980.00 102 USD |
+0.81
|
ILA 5.36B 15.64M USD | ILA 12.62K 36.81 USD | ILA 34,310.00 100.05 USD | ILA 35,400.00 103.23 USD | ILA 5.36B 15.64M USD | 31.80 | ILA 11.00 0.03 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,150 3.89 USD |
-0.58
|
₩21B 15.63M USD | ₩4K 3.27 USD | ₩4,995 3.77 USD | ₩5,390 4.07 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$122.00M 15.6M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$122.00M 15.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.82 0.22 USD |
-4.62
|
NT$490.66M 15.59M USD | NT$8.00K 254.2 USD | NT$6.82 0.22 USD | NT$7.69 0.24 USD | NT$490.66M 15.59M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,039 0.78 USD |
+1.56
|
₩21B 15.58M USD | ₩46K 34.54 USD | ₩1,023 0.77 USD | ₩1,040 0.79 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥485 3.27 USD |
+2.11
|
¥2B 15.55M USD | ¥600 4.05 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥2B 15.55M USD | 0 | -¥84 -0.5 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥476 3.21 USD |
+5.78
|
¥2B 15.55M USD | ¥42K 280.14 USD | ¥455 3.07 USD | ¥476 3.21 USD | ¥2B 15.55M USD | 15.76 | ¥30 0.2 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,370 1.79 USD |
-1.46
|
₩21B 15.54M USD | ₩265K 199.96 USD | ₩2,195 1.66 USD | ₩2,460 1.86 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.75 1.05 USD |
-2.47
|
₹1.28B 15.53M USD | ₹3.77K 45.57 USD | ₹86.00 1.04 USD | ₹91.40 1.11 USD | ₹1.28B 15.53M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.17 1.04 USD |
-2.58
|
₹1.28B 15.43M USD | ₹36.98K 447.36 USD | ₹85.90 1.04 USD | ₹91.00 1.1 USD | ₹1.28B 15.43M USD | 0 | -₹5.15 -0.06 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.85 0.38 USD |
-4.05
|
NT$483.37M 15.36M USD | NT$58.57K 1.86K USD | NT$11.85 0.38 USD | NT$12.85 0.41 USD | NT$483.37M 15.36M USD | 0 | -NT$2.25 -0.07 USD | ||
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.23 0.26 USD |
-3.42
|
€13.24M 15.29M USD | €50.00K 57.72K USD | €0.23 0.26 USD | €0.23 0.26 USD | €13.24M 15.29M USD | 0.038 | €5.88 6.79 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€2.15 2.48 USD |
0
|
€13.19M 15.23M USD | €1.00 1.15 USD | €2.15 2.48 USD | €2.15 2.48 USD | €13.19M 15.23M USD | 0 | -€0.42 -0.4 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥231 1.56 USD |
-0.43
|
¥2B 15.06M USD | ¥2K 10.8 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 15.06M USD | 9.30 | ¥25 0.17 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 235.61B 15.06M USD | IDR 17.70M 1.13K USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 235.61B 15.06M USD | 18.99 | IDR 5.95 0.0003 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.10 2.42 USD |
-1.41
|
€13.04M 15.05M USD | €2.01K 2.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.04M 15.05M USD | 9.13 | €0.23 0.27 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,795 2.86 USD |
-0.52
|
₩20B 15.05M USD | ₩9K 6.57 USD | ₩3,680 2.78 USD | ₩3,815 2.88 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩568 0.43 USD |
-4.86
|
₩20B 15M USD | ₩712K 537.08 USD | ₩568 0.43 USD | ₩621 0.47 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,310.00 65.06 USD |
+3.57
|
ILA 5.12B 14.94M USD | ILA 19.98K 58.26 USD | ILA 21,520.00 62.75 USD | ILA 22,350.00 65.17 USD | ILA 5.12B 14.94M USD | 19.58 | ILA 11.39 0.03 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹19.96 0.24 USD |
-0.15
|
₹1.23B 14.93M USD | ₹3.12K 37.71 USD | ₹19.59 0.24 USD | ₹20.39 0.25 USD | ₹1.23B 14.93M USD | 110.88 | ₹0.18 0.002 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹19.95 0.24 USD |
-0.8
|
₹1.23B 14.92M USD | ₹41.28K 499.38 USD | ₹19.81 0.24 USD | ₹20.43 0.25 USD | ₹1.23B 14.92M USD | 110.83 | ₹0.18 0.002 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.56 5.26 USD |
0
|
€12.92M 14.92M USD | €219.00 252.8 USD | €4.56 5.26 USD | €4.56 5.26 USD | €12.92M 14.92M USD | 15.72 | €0.29 0.33 USD | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 527.43M 14.84M USD | THB 747.50K 21.03K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 527.43M 14.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.02 1.18 USD |
+0.99
|
€12.83M 14.8M USD | €1.00 1.15 USD | €1.02 1.18 USD | €1.02 1.18 USD | €12.83M 14.8M USD | 14.57 | €0.07 0.08 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.08 0.09 USD |
-2.56
|
€12.79M 14.77M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.79M 14.77M USD | 0 | -€0.04 -0.04 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€2.06 2.38 USD |
-0.48
|
€12.79M 14.77M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.06 2.38 USD | €12.79M 14.77M USD | 8.95 | €0.23 0.27 USD | ||
|
Vogo SA
7CY.F
DE
|
€2.08 2.4 USD |
+1.46
|
€12.76M 14.73M USD | €275.00 317.44 USD | €2.08 2.4 USD | €2.08 2.4 USD | €12.76M 14.73M USD | 0 | -€0.42 -0.4 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,850.00 19.97 USD |
+1.36
|
ILA 5.04B 14.71M USD | ILA 62.78K 183.05 USD | ILA 6,724.00 19.61 USD | ILA 6,924.00 20.19 USD | ILA 5.04B 14.71M USD | 18.26 | ILA 3.75 0.01 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥170 1.15 USD |
-0.58
|
¥2B 14.69M USD | ¥19K 130.28 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 14.69M USD | 28.57 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥805 5.43 USD |
+1
|
¥2B 14.61M USD | ¥4K 25.65 USD | ¥791 5.34 USD | ¥812 5.48 USD | ¥2B 14.61M USD | 0 | -¥172 -1.1 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$7.01K 222.59 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,498 1.13 USD |
+4.24
|
₩19B 14.58M USD | ₩29K 21.92 USD | ₩1,435 1.08 USD | ₩1,550 1.17 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
AI,Inc.
4388.T
JP
|
¥354 2.39 USD |
-0.56
|
¥2B 14.58M USD | ¥2K 16.88 USD | ¥353 2.38 USD | ¥357 2.41 USD | ¥2B 14.58M USD | 19.93 | ¥18 0.12 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.52 1.75 USD |
-1.3
|
€12.55M 14.49M USD | €754.00 870.37 USD | €1.52 1.75 USD | €1.52 1.75 USD | €12.55M 14.49M USD | 0 | -€0.25 -0.2 USD | ||
|
CINC Corp.
4378.T
JP
|
¥731 4.93 USD |
-8.74
|
¥2B 14.42M USD | ¥864K 5.83K USD | ¥717 4.84 USD | ¥880 5.94 USD | ¥2B 14.42M USD | 0 | -¥50 -0.3 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,710 2.8 USD |
-2.11
|
₩19B 14.38M USD | ₩28K 20.83 USD | ₩3,627 2.74 USD | ₩3,980 3 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.15 0.39 USD |
+1.67
|
NT$451.55M 14.35M USD | NT$41.06K 1.3K USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$451.55M 14.35M USD | 31.97 | NT$0.38 0.01 USD | ||
|
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 336.00 0.02 USD |
+7.69
|
IDR 224.03B 14.32M USD | IDR 57.42M 3.67K USD | IDR 308.00 0.02 USD | IDR 336.00 0.02 USD | IDR 224.03B 14.32M USD | 0 | -IDR 3.72 -0.0002 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.72 0.36 USD |
+5.08
|
SEK 146.16M 14.27M USD | SEK 36.50K 3.56K USD | SEK 3.30 0.32 USD | SEK 3.72 0.36 USD | SEK 146.16M 14.27M USD | 186.00 | SEK 0.02 0.001 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥274 1.85 USD |
+0.74
|
¥2B 14.22M USD | ¥19K 126.91 USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥2B 14.22M USD | 20.02 | ¥14 0.09 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,403 1.06 USD |
+2.33
|
₩19B 14.16M USD | ₩34K 25.83 USD | ₩1,317 0.99 USD | ₩1,411 1.07 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.11 0.09 USD |
+0.71
|
₹1.16B 14M USD | ₹230.67K 2.79K USD | ₹6.92 0.08 USD | ₹7.11 0.09 USD | ₹1.16B 14M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.09 0.09 USD |
+1.87
|
₹1.15B 13.96M USD | ₹387.55K 4.69K USD | ₹6.83 0.08 USD | ₹7.09 0.09 USD | ₹1.15B 13.96M USD | 0 | -₹0.80 -0.009 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 65.43M 13.91M USD | MYR 18.30K 3.89K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 65.43M 13.91M USD | 14.12 | MYR 0.08 0.02 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥270 1.82 USD |
+1.12
|
¥2B 13.88M USD | ¥36K 239.63 USD | ¥265 1.79 USD | ¥277 1.87 USD | ¥2B 13.88M USD | 0 | -¥55 -0.3 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,999 1.51 USD |
+4.22
|
₩18B 13.82M USD | ₩38K 28.46 USD | ₩1,919 1.45 USD | ₩2,050 1.55 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.10 4.6 USD |
-1.09
|
PLN 54.30M 13.8M USD | PLN 472.00 119.97 USD | PLN 18.10 4.6 USD | PLN 18.30 4.65 USD | PLN 54.30M 13.8M USD | 6.03 | PLN 3.00 0.76 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.51 1.74 USD |
+1.34
|
€11.89M 13.72M USD | €20.00 23.09 USD | €1.51 1.74 USD | €1.51 1.74 USD | €11.89M 13.72M USD | 8.88 | €0.17 0.2 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩708 0.53 USD |
+1.14
|
₩18B 13.65M USD | ₩63K 47.69 USD | ₩684 0.52 USD | ₩730 0.55 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,604 10.83 USD |
-0.8
|
¥2B 13.63M USD | ¥2K 10.8 USD | ¥1,599 10.79 USD | ¥1,613 10.89 USD | ¥2B 13.63M USD | 6.16 | ¥260 1.76 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥138 0.93 USD |
-1.43
|
¥2B 13.54M USD | ¥191K 1.29K USD | ¥138 0.93 USD | ¥143 0.97 USD | ¥2B 13.54M USD | 0 | -¥20 -0.1 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥196 1.32 USD |
-1.01
|
¥2B 13.52M USD | ¥17K 114.75 USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥2B 13.52M USD | 0 | -¥19 -0.1 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹89.69 1.09 USD |
+1.38
|
₹1.11B 13.45M USD | ₹7.69K 93.06 USD | ₹87.99 1.06 USD | ₹94.69 1.15 USD | ₹1.11B 13.45M USD | 63.16 | ₹1.42 0.02 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.58 0.74 USD |
-3.32
|
SEK 137.76M 13.45M USD | SEK 12.61K 1.23K USD | SEK 7.38 0.72 USD | SEK 7.64 0.75 USD | SEK 137.76M 13.45M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,800 2.87 USD |
+4.4
|
₩18B 13.44M USD | ₩8K 5.67 USD | ₩3,655 2.76 USD | ₩4,190 3.16 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.99 0.16 USD |
-0.6
|
NT$421.90M 13.41M USD | NT$85.00K 2.7K USD | NT$4.83 0.15 USD | NT$5.00 0.16 USD | NT$421.90M 13.41M USD | 0 | -NT$0.77 -0.02 USD | ||
|
True Data Inc.
4416.T
JP
|
¥410 2.77 USD |
-0.73
|
¥2B 13.4M USD | ¥2K 12.15 USD | ¥401 2.71 USD | ¥418 2.82 USD | ¥2B 13.4M USD | 24.75 | ¥17 0.11 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 11.16 USD |
+0.24
|
¥2B 13.37M USD | ¥800 5.4 USD | ¥1,654 11.16 USD | ¥1,684 11.37 USD | ¥2B 13.37M USD | 6.93 | ¥238 1.61 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,116 7.53 USD |
+0.9
|
¥2B 13.3M USD | ¥8K 54.68 USD | ¥1,106 7.47 USD | ¥1,130 7.63 USD | ¥2B 13.3M USD | 4.77 | ¥234 1.58 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.26M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$20.03M 13.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$101.78M 13.01M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.78M 13.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥513 3.46 USD |
+0.59
|
¥2B 12.96M USD | ¥2K 16.2 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥2B 12.96M USD | 83.82 | ¥6 0.04 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.60 0.43 USD |
+3.03
|
NT$407.37M 12.94M USD | NT$5.85K 185.82 USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$407.37M 12.94M USD | 0 | -NT$0.76 -0.02 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.31 USD |
-1.81
|
€11.15M 12.87M USD | €19.40K 22.39K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.15M 12.87M USD | 0 | -€0.53 -0.6 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥150 1.01 USD |
-0.66
|
¥2B 12.87M USD | ¥97K 652.75 USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥2B 12.87M USD | 0 | -¥36 -0.2 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.88 1.02 USD |
-1.12
|
€11.09M 12.8M USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €11.09M 12.8M USD | 0 | -€0.11 -0.1 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.00 0.83 USD |
-4.94
|
NT$402.74M 12.8M USD | NT$92.14K 2.93K USD | NT$25.80 0.82 USD | NT$26.85 0.85 USD | NT$402.74M 12.8M USD | 17.21 | NT$1.51 0.05 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥421 2.84 USD |
-0.71
|
¥2B 12.79M USD | ¥600 4.05 USD | ¥420 2.84 USD | ¥426 2.88 USD | ¥2B 12.79M USD | 10.47 | ¥40 0.27 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.70 0.36 USD |
+0.27
|
SEK 129.73M 12.66M USD | SEK 31.26K 3.05K USD | SEK 3.62 0.35 USD | SEK 3.73 0.36 USD | SEK 129.73M 12.66M USD | 0 | SEK 0.00 0 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$98.79M 12.63M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.75 1.26 USD |
-0.13
|
NT$397.50M 12.63M USD | NT$21.21K 673.92 USD | NT$39.10 1.24 USD | NT$40.35 1.28 USD | NT$397.50M 12.63M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
+0.32
|
€10.94M 12.63M USD | €45.00 51.95 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.94M 12.63M USD | 0 | €0.00 0 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €168.00 193.93 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 286.00 41.93 USD |
+1.06
|
DKK 85.80M 12.58M USD | DKK 116.00 17.01 USD | DKK 282.00 41.35 USD | DKK 287.00 42.08 USD | DKK 85.80M 12.58M USD | 21.68 | DKK 13.19 1.93 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥123 0.83 USD |
-2.38
|
¥2B 12.55M USD | ¥404K 2.72K USD | ¥119 0.8 USD | ¥129 0.87 USD | ¥2B 12.55M USD | 0 | -¥37 -0.2 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.86 0.99 USD |
-4.97
|
€10.84M 12.51M USD | €1.50K 1.73K USD | €0.86 0.99 USD | €0.86 0.99 USD | €10.84M 12.51M USD | 0 | -€0.11 -0.1 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.81 0.94 USD |
+0.62
|
€10.83M 12.5M USD | €70.00 80.8 USD | €0.81 0.94 USD | €0.81 0.94 USD | €10.83M 12.5M USD | 11.57 | €0.07 0.08 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,547 1.17 USD |
+1.11
|
₩17B 12.49M USD | ₩42K 31.47 USD | ₩1,545 1.17 USD | ₩1,620 1.22 USD | ₩17B 12.49M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||