Ergebnisseite 64 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avensia AB (publ) 5IY.F | $0.6999 0.76 USD |
+4.18
|
$28.3M 30.94M USD | $825 901.84 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $28.3M 30.94M USD | 69.79 | $0.01 0.01 USD | |
| GSS Infotech Limited GSS.NS | $97.25 1.18 USD |
-3.33
|
$2.56B 30.91M USD | $37.93K 458.89 USD | $95.6 1.16 USD | $101 1.22 USD | $2.56B 30.91M USD | 0 | -$0.08 -0.0009 USD | |
| DigitalX DGGXF | $0.04 — |
+20.68
|
$30.88M — | $200 — | $0.04 — | $0.04 — | $30.88M — | 0 | $0 — | |
| Optiva RKNEF | $2.87 — |
-35.07
|
$30.83M — | $100 — | $2.87 — | $2.87 — | $30.83M — | 0 | -$2.51 — | |
| GSS Infotech Limited GSS.BO | $97.4 1.18 USD |
-3.61
|
$2.55B 30.82M USD | $5.15K 62.29 USD | $96.55 1.17 USD | $102.6 1.24 USD | $2.55B 30.82M USD | 0 | -$0.08 -0.0009 USD | |
| Avensia AB (publ) AVEN.ST | $8.5 0.83 USD |
0
|
$315.55M 30.8M USD | $45 4.39 USD | $8.5 0.83 USD | $8.5 0.83 USD | $315.55M 30.8M USD | 53.12 | $0.16 0.02 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36.2 1.15 USD |
-0.82
|
$966.58M 30.71M USD | $23.48K 746.05 USD | $36.2 1.15 USD | $36.9 1.17 USD | $966.58M 30.71M USD | 0 | -$3.54 -0.1 USD | |
| Capital Asset Planning, Inc. 3965.T | $791 5.34 USD |
-1
|
$4.54B 30.62M USD | $4.3K 29.03 USD | $791 5.34 USD | $805 5.43 USD | $4.54B 30.62M USD | 15.79 | $50.07 0.34 USD | |
| Oriental System Technology Inc. 6819.TWO | $33.2 1.05 USD |
+4.24
|
$961.93M 30.57M USD | $121.87K 3.87K USD | $31.5 1 USD | $33.55 1.07 USD | $961.93M 30.57M USD | 0 | -$1.57 -0.04 USD | |
| Power Solutions, Ltd. 4450.T | $3,135 21.16 USD |
0
|
$4.52B 30.5M USD | $1.2K 8.1 USD | $3,125 21.09 USD | $3,290 22.21 USD | $4.52B 30.5M USD | 9.76 | $321.02 2.17 USD | |
| Dexin Corporation 3349.TWO | $23.9 0.76 USD |
+0.42
|
$957.7M 30.43M USD | $22.42K 712.47 USD | $23.3 0.74 USD | $24 0.76 USD | $957.7M 30.43M USD | 0 | -$2.18 -0.06 USD | |
| Appirits Inc. 4174.T | $1,091 7.36 USD |
-2.59
|
$4.5B 30.39M USD | $9.9K 66.83 USD | $1,090 7.36 USD | $1,128 7.61 USD | $4.5B 30.39M USD | 12.13 | $89.9 0.61 USD | |
| GMO Research & AI, Inc. 3695.T | $2,750 18.56 USD |
-0.18
|
$4.49B 30.33M USD | $3K 20.25 USD | $2,735 18.46 USD | $2,774 18.73 USD | $4.49B 30.33M USD | 17.03 | $161.43 1.09 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.45 0.65 USD |
-0.49
|
$953.69M 30.3M USD | $43.96K 1.4K USD | $20.45 0.65 USD | $20.55 0.65 USD | $953.69M 30.3M USD | 35.87 | $0.57 0.02 USD | |
| Alltronics Holdings Limited 0833.HK | $0.5 0.06 USD |
0
|
$236.53M 30.24M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 2.17 | $0.23 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,009 6.81 USD |
-1.85
|
$4.47B 30.2M USD | $21.8K 147.16 USD | $1,003 6.77 USD | $1,043 7.04 USD | $4.47B 30.2M USD | 100.00 | $10.09 0.07 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
| Goodpatch, Inc. 7351.T | $497 3.35 USD |
+0.81
|
$4.47B 30.17M USD | $15.4K 103.95 USD | $481 3.25 USD | $497 3.35 USD | $4.47B 30.17M USD | 28.09 | $17.69 0.12 USD | |
| iROC Co., Ltd. 3555.TWO | $36.8 1.17 USD |
+2.36
|
$948.07M 30.13M USD | $48.52K 1.54K USD | $36 1.14 USD | $37.5 1.19 USD | $948.07M 30.13M USD | 0 | -$1.22 -0.03 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
0
|
$27.52M 30.08M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.52M 30.08M USD | 0 | $0 0 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $35.05 1.11 USD |
+4.32
|
$943.31M 29.97M USD | $29.75K 945.38 USD | $33.6 1.07 USD | $35.1 1.12 USD | $943.31M 29.97M USD | 194.72 | $0.18 0.005 USD | |
| Just Planning Inc. 4287.T | $355 2.4 USD |
-0.28
|
$4.43B 29.9M USD | $4.2K 28.35 USD | $352 2.38 USD | $358 2.42 USD | $4.43B 29.9M USD | 12.72 | $27.9 0.19 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $15.5 1.51 USD |
+1.57
|
$306.32M 29.9M USD | $17.48K 1.71K USD | $14.9 1.45 USD | $16.2 1.58 USD | $306.32M 29.9M USD | 0 | -$0.31 -0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $999 6.74 USD |
+0.1
|
$4.42B 29.84M USD | $33.9K 228.83 USD | $996 6.72 USD | $999 6.74 USD | $4.42B 29.84M USD | 46.94 | $21.28 0.14 USD | |
| Nippon RAD Inc. 4736.T | $849 5.73 USD |
-0.12
|
$4.42B 29.83M USD | $42.5K 286.89 USD | $835 5.64 USD | $867 5.85 USD | $4.42B 29.83M USD | 15.12 | $56.12 0.38 USD | |
| Zoom Corporation 6694.T | $1,020 6.89 USD |
-1.45
|
$4.41B 29.78M USD | $2.3K 15.53 USD | $1,015 6.85 USD | $1,034 6.98 USD | $4.41B 29.78M USD | 44.63 | $22.85 0.15 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.9 0.03 USD |
-1.1
|
$1.06B 29.77M USD | $1.17M 32.84K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.06B 29.77M USD | 12.85 | $0.07 0.001 USD | |
| TagMaster AB (publ) TAGM-B.ST | $20.8 2.03 USD |
+1.46
|
$304.67M 29.74M USD | $3.79K 370.24 USD | $20.4 1.99 USD | $20.8 2.03 USD | $304.67M 29.74M USD | 29.71 | $0.7 0.07 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.13 0.02 USD |
0
|
$232.44M 29.72M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $232.44M 29.72M USD | 0 | -$0.01 -0.001 USD | |
| AI,Inc. 4388.T | $889 6 USD |
+3.25
|
$4.4B 29.69M USD | $2.5M 16.86K USD | $884 5.97 USD | $1,011 6.82 USD | $4.4B 29.69M USD | 59.18 | $15.02 0.1 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,550 226.47 USD |
-3.03
|
$4.39B 29.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 29.61M USD | 0.27 | $1.23K 8.33 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.4799 0.05 USD |
+52.31
|
$302.9M 29.57M USD | $186 18.16 USD | $0 0 USD | $0 0 USD | $302.9M 29.57M USD | 0 | -$1.96 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.27 1.39 USD |
+4.08
|
$27.02M 29.54M USD | $250 273.28 USD | $1.26 1.37 USD | $1.31 1.43 USD | $27.02M 29.54M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $20.55 0.65 USD |
-0.24
|
$928.04M 29.49M USD | $247.29K 7.86K USD | $20.45 0.65 USD | $20.9 0.66 USD | $928.04M 29.49M USD | 0 | -$0.92 -0.02 USD | |
| Obducat AB (publ) OBD.F | $0.1199 0.13 USD |
+9.09
|
$26.97M 29.48M USD | $46 50.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.97M 29.48M USD | 0 | $0 0 USD | |
| BlueMeme Inc. 4069.T | $1,265 8.54 USD |
+2.18
|
$4.33B 29.25M USD | $8.7K 58.73 USD | $1,230 8.3 USD | $1,286 8.68 USD | $4.33B 29.25M USD | 26.59 | $47.56 0.32 USD | |
| Hottolink, Inc. 3680.T | $276 1.86 USD |
0
|
$4.33B 29.22M USD | $64.1K 432.69 USD | $272 1.84 USD | $276 1.86 USD | $4.33B 29.22M USD | 16.49 | $16.73 0.11 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.29 0.04 USD |
-0.77
|
$1.03B 29.01M USD | $611.1K 17.19K USD | $1.29 0.04 USD | $1.34 0.04 USD | $1.03B 29.01M USD | 43.00 | $0.03 0.0008 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| ASJ Inc. 2351.T | $538 3.63 USD |
0
|
$4.28B 28.88M USD | $44.3K 299.04 USD | $524 3.54 USD | $545 3.68 USD | $4.28B 28.88M USD | 232.90 | $2.31 0.02 USD | |
| Jedat Inc. 3841.T | $1,110 7.49 USD |
-2.2
|
$4.27B 28.84M USD | $2.4K 16.2 USD | $1,106 7.47 USD | $1,130 7.63 USD | $4.27B 28.84M USD | 15.64 | $70.93 0.48 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$26.36M 28.81M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.36M 28.81M USD | 0 | -$0.06 -0.06 USD | |
| Datrix S.p.A. BW6.F | $1.53 1.67 USD |
-4.38
|
$26.36M 28.81M USD | $500 546.57 USD | $1.53 1.67 USD | $1.57 1.72 USD | $26.36M 28.81M USD | 0 | -$0.22 -0.2 USD | |
| Finseta Plc 90W.F | $0.4299 0.47 USD |
0
|
$26.29M 28.74M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.29M 28.74M USD | 10.75 | $0.04 0.04 USD | |
| Techstep ASA TECH.OL | $9.46 0.91 USD |
+0.85
|
$299.21M 28.7M USD | $16.69K 1.6K USD | $9.1 0.87 USD | $9.34 0.9 USD | $299.21M 28.7M USD | 0 | -$1.26 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.73 1.89 USD |
+0.88
|
$26.08M 28.51M USD | $2.4K 2.62K USD | $1.73 1.89 USD | $1.73 1.89 USD | $26.08M 28.51M USD | 28.75 | $0.06 0.07 USD | |
| Smartvalue Co., Ltd. 9417.T | $405 2.73 USD |
-6.9
|
$4.21B 28.41M USD | $133.1K 898.46 USD | $405 2.73 USD | $441 2.98 USD | $4.21B 28.41M USD | 0 | -$37.21 -0.2 USD | |
| The LGL Group, Inc. 51L.F | $4.7 5.14 USD |
+0.43
|
$25.81M 28.21M USD | $60 65.59 USD | $4.7 5.14 USD | $4.7 5.14 USD | $25.81M 28.21M USD | 156.66 | $0.03 0.03 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| RISMA Systems A/S RISMA.CO | $8.85 1.3 USD |
0
|
$191.99M 28.15M USD | $5 0.73 USD | $8.85 1.3 USD | $8.85 1.3 USD | $191.99M 28.15M USD | 0 | -$0.56 -0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $560 3.78 USD |
-1.41
|
$4.16B 28.08M USD | $6.1K 41.18 USD | $559 3.77 USD | $568 3.83 USD | $4.16B 28.08M USD | 9.55 | $58.58 0.4 USD | |
| SigmaTron International, Inc. SG3.F | $4.14 4.53 USD |
0
|
$25.65M 28.03M USD | $2.8K 3.06K USD | $4.14 4.53 USD | $4.14 4.53 USD | $25.65M 28.03M USD | 4.45 | $0.93 1.02 USD | |
| Mapspeople A/S 70R.F | $0.28 0.31 USD |
-0.7
|
$25.61M 28M USD | $3.14K 3.43K USD | $0.28 0.31 USD | $0.28 0.31 USD | $25.61M 28M USD | 0 | -$0.12 -0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $20.1 0.64 USD |
+0.5
|
$879.33M 27.94M USD | $79.29K 2.52K USD | $20.05 0.64 USD | $20.6 0.65 USD | $879.33M 27.94M USD | 0 | -$0.49 -0.01 USD | |
| Logizard Co.,Ltd. 4391.T | $1,287 8.69 USD |
-0.62
|
$4.13B 27.89M USD | $2.6K 17.55 USD | $1,267 8.55 USD | $1,292 8.72 USD | $4.13B 27.89M USD | 20.49 | $62.81 0.42 USD | |
| RISMA Systems A/S 8WX.F | $1.1 1.2 USD |
-0.9
|
$25.5M 27.87M USD | $110 120.24 USD | $1.1 1.2 USD | $1.13 1.24 USD | $25.5M 27.87M USD | 0 | -$0.08 -0.08 USD | |
| Vogo SA 7CY.F | $4.12 4.5 USD |
-0.48
|
$25.46M 27.84M USD | $38 41.54 USD | $4.12 4.5 USD | $4.12 4.5 USD | $25.46M 27.84M USD | 0 | -$0.45 -0.4 USD | |
| The LGL LGL | $5.19 — |
+0.8
|
$27.79M — | $7.19K — | $5.18 — | $5.27 — | $27.79M — | 173.03 | $0.03 — | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
+1.85
|
$25.38M 27.74M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $25.38M 27.74M USD | 0 | -$0.09 -0.09 USD | |
| Vogo SA ALVGO.PA | $4.18 4.57 USD |
-1.18
|
$25.29M 27.64M USD | $1.82K 1.99K USD | $4.2 4.59 USD | $4.26 4.66 USD | $25.29M 27.64M USD | 0 | -$0.45 -0.4 USD | |
| Skkynet Cloud Systems SKKY | $0.52 — |
-7.8
|
$27.63M — | $502 — | $0.32 — | $0.52 — | $27.63M — | 0 | $0 — | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.01 0.01 USD |
0
|
$25.22M 27.57M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.22M 27.57M USD | 0 | -$0.01 -0.01 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $604 4.08 USD |
+1.68
|
$4.08B 27.53M USD | $26.7K 180.23 USD | $594 4.01 USD | $604 4.08 USD | $4.08B 27.53M USD | 10.03 | $60.16 0.41 USD | |
| Clientron Corp. 8119.TWO | $13.6 0.43 USD |
+0.74
|
$865.25M 27.49M USD | $91.7K 2.91K USD | $13.35 0.42 USD | $13.6 0.43 USD | $865.25M 27.49M USD | 0 | -$0.63 -0.02 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $610 4.12 USD |
0
|
$4.06B 27.43M USD | $2.1K 14.18 USD | $610 4.12 USD | $614 4.14 USD | $4.06B 27.43M USD | 18.38 | $33.18 0.22 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.75 0.72 USD |
+1.11
|
$862.83M 27.42M USD | $10.27K 326.17 USD | $22.5 0.71 USD | $22.85 0.73 USD | $862.83M 27.42M USD | 0 | -$1.64 -0.05 USD | |
| Poindus Systems Corp. 6599.TWO | $41 1.3 USD |
-3.3
|
$861M 27.36M USD | $49.05K 1.56K USD | $39 1.24 USD | $42.4 1.35 USD | $861M 27.36M USD | 50.00 | $0.82 0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.17 USD |
0
|
$24.92M 27.24M USD | $832 909.49 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $24.92M 27.24M USD | 0 | -$0.09 -0.09 USD | |
| Baylin BYLTF | $0.1799 — |
+0.45
|
$27.18M — | $5.5K — | $0.1799 — | $0.1799 — | $27.18M — | 0 | -$0.09 — | |
| UTStarcom UTSI | $2.88 — |
-5.26
|
$27.18M — | $1.5K — | $2.88 — | $2.88 — | $27.18M — | 0 | -$0.42 — | |
| Clavister Holding AB (publ.) 89P.F | $0.08 0.09 USD |
+4.22
|
$24.85M 27.17M USD | $17.5K 19.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.85M 27.17M USD | 0 | -$0.03 -0.03 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.14 0.09 USD |
0
|
$964M 27.12M USD | $14.5K 408.02 USD | $3.12 0.09 USD | $3.16 0.09 USD | $964M 27.12M USD | 10.82 | $0.29 0.008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.14 0.09 USD |
0
|
$964M 27.12M USD | $14.5K 407.99 USD | $3.12 0.09 USD | $3.16 0.09 USD | $964M 27.12M USD | 10.46 | $0.3 0.008 USD | |
| System Integrator Corp. 3826.T | $368 2.48 USD |
-0.81
|
$4.02B 27.12M USD | $6.9K 46.58 USD | $368 2.48 USD | $371 2.5 USD | $4.02B 27.12M USD | 9.47 | $38.82 0.26 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.25 0.77 USD |
0
|
$849.91M 27.01M USD | $12.1K 384.48 USD | $24.2 0.77 USD | $24.35 0.77 USD | $849.91M 27.01M USD | 0 | -$4.53 -0.1 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Ficha Inc. 4052.T | $681 4.6 USD |
-4.22
|
$3.98B 26.89M USD | $11.4K 76.95 USD | $668 4.51 USD | $710 4.79 USD | $3.98B 26.89M USD | 0 | -$6.95 -0.04 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.2 0.71 USD |
-0.22
|
$844.85M 26.85M USD | $10K 317.88 USD | $22.2 0.71 USD | $22.3 0.71 USD | $844.85M 26.85M USD | 0 | -$2.6 -0.08 USD | |
| Delivery Consulting Inc. 9240.T | $839 5.66 USD |
-0.24
|
$3.97B 26.82M USD | $23.3K 157.28 USD | $820 5.54 USD | $864 5.83 USD | $3.97B 26.82M USD | 34.37 | $24.41 0.16 USD | |
| Mustek Limited M1B.F | $0.38 0.42 USD |
0
|
$24.48M 26.75M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $24.48M 26.75M USD | 3.20 | $0.12 0.13 USD | |
| ImageONE Co., Ltd. 2667.T | $369 2.49 USD |
-1.07
|
$3.96B 26.72M USD | $140.9K 951.11 USD | $366 2.47 USD | $378 2.55 USD | $3.96B 26.72M USD | 0 | -$89.18 -0.6 USD | |
| NTT System S.A. NTT.WA | $7.76 1.97 USD |
+0.26
|
$105.13M 26.72M USD | $5.85K 1.49K USD | $7.6 1.93 USD | $7.76 1.97 USD | $105.13M 26.72M USD | 5.38 | $1.44 0.37 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,080 4.59 USD |
0
|
$35.37B 26.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.37B 26.69M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,528 1.15 USD |
-1.74
|
$35.37B 26.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.37B 26.69M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12 1.17 USD |
-4
|
$272.19M 26.57M USD | $1.58K 153.84 USD | $11.7 1.14 USD | $12 1.17 USD | $272.19M 26.57M USD | 150.00 | $0.08 0.007 USD | |
| Lancers, Inc. 4484.T | $247 1.67 USD |
+2.07
|
$3.92B 26.44M USD | $7.3K 49.28 USD | $241 1.63 USD | $248 1.67 USD | $3.92B 26.44M USD | 51.78 | $4.77 0.03 USD | |
| Xplus S.A. 75R.F | $0.3099 0.34 USD |
-0.95
|
$24.06M 26.3M USD | $2.75K 3.01K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $24.06M 26.3M USD | 0 | -$0.02 -0.02 USD | |
| AI CROSS Inc. 4476.T | $1,037 7 USD |
0
|
$3.89B 26.29M USD | $9.7K 65.48 USD | $1,032 6.97 USD | $1,048 7.07 USD | $3.89B 26.29M USD | 21.41 | $48.43 0.33 USD | |
| Huddly AS 14B.F | $0.02999 0.04 USD |
+1.85
|
$23.89M 26.12M USD | $38.04K 41.59K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.89M 26.12M USD | 0 | -$0.04 -0.04 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $209.8 2.54 USD |
+1.99
|
$2.15B 26.02M USD | $4.21K 50.91 USD | $207 2.5 USD | $209.8 2.54 USD | $2.15B 26.02M USD | 46.83 | $4.48 0.05 USD | |
| niiio finance group AG NIIN.F | $0.6099 0.66 USD |
+10
|
$23.74M 25.95M USD | $500 546.57 USD | $0.56 0.61 USD | $0.6099 0.66 USD | $23.74M 25.95M USD | 0 | -$0.1 -0.1 USD | |
| GEOMATEC Co., Ltd. 6907.T | $485 3.27 USD |
0
|
$3.84B 25.9M USD | $5.1K 34.43 USD | $481 3.25 USD | $491 3.31 USD | $3.84B 25.9M USD | 0 | -$86.32 -0.5 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2 0.22 USD |
-2.9
|
$23.6M 25.8M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.6M 25.8M USD | 0 | $0 0 USD | |
| Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $700 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||