$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 64 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy International Co. Limited  T43.SI $0.05999 0.05 USD
0
$31.45M 23.57M USD $30K 22.48K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.45M 23.57M USD 0 $0 0 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Penpower Technology LTD.  5211.TWO $23 0.73 USD
+0.66
$736.55M 23.4M USD $524.12K 16.65K USD $23 0.73 USD $24.9 0.79 USD $736.55M 23.4M USD 0 -$1.24 -0.03 USD
HY Electronic (Cayman) Limited  6573.TW $9.1 0.29 USD
-3.4
$732.54M 23.28M USD $43.21K 1.37K USD $9.1 0.29 USD $9.3 0.3 USD $732.54M 23.28M USD 0 -$1.82 -0.05 USD
Forecastagility  FCGY $0.01
+6850.01
$23.26M $6.5K $0.01 $0.01 $23.26M 0 -$4.98
Winland  WELX $4.73
+3.05
$23.24M $1.9K $4.73 $4.73 $23.24M 18.19 $0.26
and factory,inc.  7035.T $304 2.05 USD
+1.67
$3.42B 23.11M USD $97.6K 658.83 USD $294 1.98 USD $307 2.07 USD $3.42B 23.11M USD 0 -$5.56 -0.03 USD
Cen Link Co., Ltd.  5254.TWO $32.15 1.02 USD
0
$726.81M 23.09M USD $5.18K 164.56 USD $31.6 1 USD $32.15 1.02 USD $726.81M 23.09M USD 10.64 $3.02 0.1 USD
DynaFront Holdings Berhad  03046.KL $1 0.21 USD
0
$108M 22.96M USD $1K 212.63 USD $1 0.21 USD $1 0.21 USD $108M 22.96M USD 50.00 $0.02 0.004 USD
M4B S.A.  24D.F $2.54 2.78 USD
0
$20.97M 22.92M USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $20.97M 22.92M USD 28.22 $0.09 0.1 USD
Newtech Co.,Ltd.  6734.T $1,758 11.87 USD
-0.34
$3.4B 22.92M USD $14.2K 95.85 USD $1,756 11.85 USD $1,815 12.25 USD $3.4B 22.92M USD 12.67 $138.65 0.94 USD
E-Elements Technology Co., Ltd.  6842.TWO $31.85 1.01 USD
-1.24
$717.96M 22.81M USD $104.36K 3.32K USD $31.35 1 USD $32.3 1.03 USD $717.96M 22.81M USD 50.55 $0.63 0.02 USD
MSCTECH  1632.HK $0.19 0.02 USD
0
$178.26M 22.79M USD $88K 11.25K USD $0.19 0.02 USD $0.19 0.02 USD $178.26M 22.79M USD 0 -$0.06 -0.007 USD
e-Seikatsu Co.,Ltd.  3796.T $488 3.29 USD
-0.41
$3.37B 22.73M USD $1.6K 10.8 USD $487 3.29 USD $492 3.32 USD $3.37B 22.73M USD 0 -$5.73 -0.03 USD
BuildData Group AB (publ)  979.F $0.2899 0.32 USD
0
$20.79M 22.73M USD $0 0 USD $0 0 USD $0 0 USD $20.79M 22.73M USD 0 $0 0 USD
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Altitude Group plc  D9E.F $0.27 0.29 USD
0
$20.74M 22.67M USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $20.74M 22.67M USD 26.60 $0.01 0.01 USD
Ipevo Corporation  6858.TWO $26.2 0.83 USD
+4.59
$713.18M 22.66M USD $2K 63.61 USD $25 0.79 USD $26.2 0.83 USD $713.18M 22.66M USD 0 -$1.85 -0.05 USD
TDSE Inc.  7046.T $1,606 10.84 USD
-3.14
$3.35B 22.61M USD $10.6K 71.55 USD $1,606 10.84 USD $1,676 11.31 USD $3.35B 22.61M USD 24.52 $65.49 0.44 USD
SeaChange  SEAC $7
+48.94
$22.56M $915 $4.51 $7 $22.56M 0 -$3.5
PBsystems,Inc.  4447.F $519 3.5 USD
-3.17
$3.34B 22.56M USD $100 0.68 USD $519 3.5 USD $574 3.87 USD $3.34B 22.56M USD 21.88 $23.71 0.16 USD
Aplix Corporation  3727.T $153 1.03 USD
-0.65
$3.33B 22.47M USD $45.4K 306.46 USD $152 1.03 USD $155 1.05 USD $3.33B 22.47M USD 21.30 $7.18 0.05 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.1 0.48 USD
+3.07
$704.19M 22.38M USD $91.37K 2.9K USD $14.5 0.46 USD $15.2 0.48 USD $704.19M 22.38M USD 0 -$1.03 -0.03 USD
Advance Materials Corporation  3585.TWO $6.3 0.2 USD
-0.47
$703.58M 22.36M USD $39.13K 1.24K USD $6.07 0.19 USD $6.33 0.2 USD $703.58M 22.36M USD 12.85 $0.49 0.02 USD
Trust-Search Corp.,Ltd.  3115.TWO $12.25 0.39 USD
0
$700.67M 22.26M USD $12.05K 382.86 USD $12.2 0.39 USD $12.25 0.39 USD $700.67M 22.26M USD 0 -$0.97 -0.03 USD
Ebrains, Inc.  6599.T $2,183 14.74 USD
+1.16
$3.29B 22.24M USD $1.3K 8.78 USD $2,161 14.59 USD $2,189 14.78 USD $3.29B 22.24M USD 10.51 $207.6 1.4 USD
Safeture AB (publ)  SFTR.ST $5.65 0.55 USD
-1.74
$227.78M 22.23M USD $225 21.96 USD $5.65 0.55 USD $5.8 0.57 USD $227.78M 22.23M USD 188.33 $0.03 0.002 USD
Kycom Holdings Co., Ltd.  9685.T $646 4.36 USD
-0.31
$3.28B 22.15M USD $2.7K 18.23 USD $645 4.35 USD $646 4.36 USD $3.28B 22.15M USD 7.00 $92.28 0.62 USD
Uniflex Technology Inc.  3321.TW $7.17 0.23 USD
+0.28
$696.64M 22.14M USD $80.78K 2.57K USD $6.83 0.22 USD $7.28 0.23 USD $696.64M 22.14M USD 0 -$2.36 -0.07 USD
Rexit Berhad  0106.KL $0.5999 0.13 USD
+1.69
$103.93M 22.1M USD $44.6K 9.48K USD $0.5899 0.12 USD $0.5999 0.13 USD $103.93M 22.1M USD 7.50 $0.08 0.02 USD
essensys plc  3L8.F $0.28 0.3 USD
-0.71
$20.15M 22.03M USD $9.8K 10.71K USD $0.28 0.3 USD $0.28 0.31 USD $20.15M 22.03M USD 0 -$0.05 -0.05 USD
PAID  PAYD $2.7
0
$21.97M $60 $2.64 $2.64 $21.97M 90.00 $0.03
WAI CHI HOLD  1305.HK $0.78 0.1 USD
-1.27
$171.39M 21.91M USD $44K 5.63K USD $0.6999 0.09 USD $0.79 0.1 USD $171.39M 21.91M USD 3.71 $0.21 0.03 USD
Datrix S.p.A.  BW6.F $1.04 1.14 USD
-2.35
$20.04M 21.9M USD $408 446 USD $1.04 1.14 USD $1.19 1.3 USD $20.04M 21.9M USD 0 -$0.15 -0.1 USD
fonfun corporation  2323.T $462 3.12 USD
-0.43
$3.24B 21.84M USD $6K 40.5 USD $458 3.09 USD $465 3.14 USD $3.24B 21.84M USD 18.78 $24.59 0.17 USD
ZOO Digital  ZDGGF $0.16
0
$21.72M $3K $0.17 $0.17 $21.72M 0 -$0.15
RESAAS Services  RSASF $0.27
+6.38
$21.68M $1K $0.27 $0.27 $21.68M 0 $0
S P V I Public Company Limited  SPVI-R.BK $1.92 0.05 USD
+2.13
$768M 21.61M USD $394.9K 11.11K USD $1.88 0.05 USD $1.94 0.05 USD $768M 21.61M USD 13.71 $0.14 0.003 USD
PT Data Sinergitama Jaya Tbk  ELIT.JK $165 0.01 USD
0
$335.22B 21.42M USD $2.17M 138.47 USD $164 0.01 USD $169 0.01 USD $335.22B 21.42M USD 0 $0 0 USD
Showa Manufacturing Co.,Ltd.  5953.F $3,850 25.99 USD
-0.13
$3.17B 21.41M USD $100 0.68 USD $3,850 25.99 USD $3,850 25.99 USD $3.17B 21.41M USD 3.02 $1.27K 8.58 USD
Inventec Besta Co.,Ltd  8201.TW $10.8 0.34 USD
+0.93
$673.56M 21.4M USD $16.01K 508.69 USD $10.35 0.33 USD $10.8 0.34 USD $673.56M 21.4M USD 0 -$0.66 -0.02 USD
JOOYONTECH CO., Ltd  044380.KS $439 0.33 USD
-2.44
$28.31B 21.37M USD $957.32K 722.62 USD $439 0.33 USD $469 0.35 USD $28.31B 21.37M USD 0 $0 0 USD
Logah Technology Corp.  3593.TW $7.22 0.23 USD
-2.3
$671.77M 21.35M USD $9.01K 286.17 USD $7.21 0.23 USD $7.22 0.23 USD $671.77M 21.35M USD 0 -$2.5 -0.07 USD
Avid Electronics Corp.  6103.TWO $49.35 1.57 USD
0
$671.4M 21.33M USD $1K 31.78 USD $49.35 1.57 USD $49.35 1.57 USD $671.4M 21.33M USD 15.86 $3.11 0.1 USD
Verimatrix SA  I3Q.F $0.22 0.24 USD
0
$19.5M 21.32M USD $20.08K 21.95K USD $0.22 0.24 USD $0.22 0.24 USD $19.5M 21.32M USD 0 -$0.1 -0.1 USD
Di-Nikko Engineering Co., Ltd.  6635.T $476 3.21 USD
+0.21
$3.15B 21.27M USD $9.9K 66.83 USD $475 3.21 USD $478 3.23 USD $3.15B 21.27M USD 11.61 $40.99 0.28 USD
Asterisk Inc.  6522.T $414 2.79 USD
-0.72
$3.14B 21.17M USD $19.7K 132.98 USD $414 2.79 USD $421 2.84 USD $3.14B 21.17M USD 0 -$30.23 -0.2 USD
Green Block Mining  LGLOF $0.0001
+900
$21.17M $8K $0 $0 $21.17M 0 -$0.2
Litium AB (publ)  LITI.ST $13.05 1.27 USD
+4.4
$216.45M 21.13M USD $113.32K 11.06K USD $12.2 1.19 USD $13.45 1.31 USD $216.45M 21.13M USD 0 -$0.08 -0.007 USD
Max Echo Technology Corp.  5228.TWO $17.4 0.55 USD
+2.96
$662.18M 21.04M USD $3.3K 104.86 USD $17.4 0.55 USD $17.6 0.56 USD $662.18M 21.04M USD 0 -$1.41 -0.04 USD
Kyungin Electronics Co., Ltd  009140.KS $21,400 16.15 USD
+6.2
$27.87B 21.04M USD $23.33K 17.61 USD $20,100 15.17 USD $21,450 16.19 USD $27.87B 21.04M USD 0 $0 0 USD
Seven Principles AG  T3T1.F $5 5.47 USD
0
$19.23M 21.02M USD $0 0 USD $5 5.47 USD $5 5.47 USD $19.23M 21.02M USD 13.51 $0.37 0.4 USD
Seven Principles AG  T3T1.DE $5.1 5.57 USD
0
$19.23M 21.02M USD $86 94.01 USD $5.1 5.57 USD $5.1 5.57 USD $19.23M 21.02M USD 13.78 $0.37 0.4 USD
HYLQ Strategy  BGRDF $1.45
0
$20.84M $1.2K $3 $3 $20.84M 0 -$0.31
Precio Fishbone AB (publ)  PRCO-B.ST $23 2.25 USD
+0.88
$213.36M 20.83M USD $1.97K 192.2 USD $23 2.25 USD $23 2.25 USD $213.36M 20.83M USD 47.91 $0.48 0.05 USD
Litium AB (publ)  5TW.F $1.11 1.21 USD
+12.07
$19.05M 20.82M USD $50 54.66 USD $1.08 1.18 USD $1.11 1.21 USD $19.05M 20.82M USD 0 -$0.01 -0.01 USD
TagMaster AB (publ)  TAGM-B.ST $14.55 1.42 USD
-3
$213.12M 20.8M USD $21.22K 2.07K USD $13.95 1.36 USD $15.3 1.49 USD $213.12M 20.8M USD 1455.00 $0.01 0.0009 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Associated Industries China, Inc.  9912.TW $11.8 0.37 USD
-0.84
$644.95M 20.49M USD $3.05K 96.76 USD $11.75 0.37 USD $11.8 0.37 USD $644.95M 20.49M USD 0 -$1.14 -0.03 USD
TagMaster AB (publ)  2I40.F $1.28 1.39 USD
-8.6
$18.68M 20.41M USD $0 0 USD $1.28 1.39 USD $1.28 1.39 USD $18.68M 20.41M USD 0 $0 0 USD
Alpha DX Group Limited  VVL.SI $0.11 0.08 USD
0
$27.21M 20.39M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $27.21M 20.39M USD 0.13 $0.82 0.61 USD
Surana Solar Limited  SURANASOL.NS $34.23 0.41 USD
+0.8
$1.68B 20.38M USD $349.09K 4.22K USD $33.6 0.41 USD $36 0.44 USD $1.68B 20.38M USD 3423.00 $0.01 0.0001 USD
Surana Solar Limited  SURANASOL.BO $34.2 0.41 USD
+0.88
$1.68B 20.36M USD $23.32K 282.17 USD $33.01 0.4 USD $35.87 0.43 USD $1.68B 20.36M USD 3420.00 $0.01 0.0001 USD
Keyware Technologies NV  KEYW.BR $0.8299 0.9 USD
-0.6
$18.58M 20.31M USD $1.75K 1.91K USD $0.8199 0.89 USD $0.8299 0.9 USD $18.58M 20.31M USD 16.50 $0.05 0.05 USD
iSTART-TEK INC.  6786.TWO $24.7 0.78 USD
+2.7
$639.03M 20.31M USD $223.43K 7.1K USD $24 0.76 USD $26.25 0.83 USD $639.03M 20.31M USD 0 -$3.07 -0.09 USD
WonderPlanet Inc.  4199.T $1,179 7.96 USD
-0.51
$3.01B 20.29M USD $136.3K 920.06 USD $1,142 7.71 USD $1,244 8.4 USD $3.01B 20.29M USD 0 -$41.24 -0.2 USD
Synclayer Inc.  1724.T $645 4.35 USD
+0.47
$3B 20.27M USD $2.8K 18.9 USD $645 4.35 USD $647 4.37 USD $3B 20.27M USD 5.48 $117.68 0.79 USD
Sonocom Co.,Ltd.  7902.T $829 5.6 USD
-0.84
$2.99B 20.22M USD $2.2K 14.85 USD $829 5.6 USD $836 5.64 USD $2.99B 20.22M USD 14.16 $58.52 0.4 USD
Appirits Inc.  4174.T $746 5.04 USD
+0.67
$2.99B 20.21M USD $5K 33.75 USD $741 5 USD $747 5.04 USD $2.99B 20.21M USD 68.94 $10.82 0.07 USD
Cordel Group Plc  3EW.SG $0.07 0.08 USD
+0.69
$18.39M 20.1M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $18.39M 20.1M USD 0 $0 0 USD
Amigo Technology Inc.  6241.TWO $12.95 0.41 USD
+2.37
$630.66M 20.04M USD $59.02K 1.88K USD $12.7 0.4 USD $13.35 0.42 USD $630.66M 20.04M USD 47.96 $0.27 0.008 USD
Cgs Holdings Inc.  6633.T $312 2.11 USD
0
$2.96B 20.01M USD $1K 6.75 USD $310 2.09 USD $313 2.11 USD $2.96B 20.01M USD 24.33 $12.82 0.09 USD
Zoom Corporation  6694.T $684 4.62 USD
0
$2.95B 19.91M USD $3.1K 20.93 USD $675 4.56 USD $687 4.64 USD $2.95B 19.91M USD 72.45 $9.44 0.06 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Jorudan Co.,Ltd.  3710.T $577 3.89 USD
0
$2.94B 19.87M USD $6.1K 41.18 USD $577 3.89 USD $578 3.9 USD $2.94B 19.87M USD 64.54 $8.94 0.06 USD
IEH  IEHC $8.3
0
$19.84M $840 $8.3 $8.55 $19.84M 20.24 $0.41
Cherry SE  C3RY.F $0.78 0.85 USD
-12.92
$18.13M 19.82M USD $4K 4.37K USD $0.78 0.85 USD $0.78 0.85 USD $18.13M 19.82M USD 0 -$2.07 -2.2 USD
Showcase Inc.  3909.T $341 2.3 USD
-0.29
$2.92B 19.73M USD $6.9K 46.58 USD $340 2.3 USD $345 2.33 USD $2.92B 19.73M USD 0 -$104.85 -0.7 USD
Formula Systems (1985) Ltd.  FORTY.TA $43,550 126.99 USD
-2.27
$6.75B 19.67M USD $12.89K 37.57 USD $43,550 126.99 USD $45,220 131.86 USD $6.75B 19.67M USD 24.87 $17.51 0.05 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.32 0.04 USD
+6.67
$153.6M 19.64M USD $4K 511.45 USD $0.32 0.04 USD $0.32 0.04 USD $153.6M 19.64M USD 0 -$0.01 -0.001 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
ASJ Inc.  2351.T $365 2.46 USD
-5.93
$2.9B 19.59M USD $916.5K 6.19K USD $341 2.3 USD $423 2.86 USD $2.9B 19.59M USD 11.75 $31.04 0.21 USD
HYPER Inc.  3054.T $301 2.03 USD
0
$2.9B 19.59M USD $2.6K 17.55 USD $300 2.03 USD $303 2.05 USD $2.9B 19.59M USD 13.37 $22.51 0.15 USD
TM Technology, Inc.  5468.TWO $17.2 0.55 USD
+1.78
$616.16M 19.58M USD $1K 31.78 USD $17.2 0.55 USD $17.2 0.55 USD $616.16M 19.58M USD 344.00 $0.05 0.001 USD
Net-Digital AG  VRL.F $8.3 9.07 USD
-0.6
$17.9M 19.57M USD $131 143.2 USD $8.2 8.96 USD $8.3 9.07 USD $17.9M 19.57M USD 0 -$0.93 -1.01 USD
Sharing Innovations Inc.  4178.T $774 5.22 USD
0
$2.9B 19.56M USD $1.5K 10.13 USD $773 5.22 USD $777 5.24 USD $2.9B 19.56M USD 22.22 $34.83 0.24 USD
Mobivity  MFON $0.27
-18.18
$19.55M $2.5K $0.27 $0.27 $19.55M 0 -$0.14
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Sungmoon Electronics Co., Ltd.  014915.KS $4,660 3.52 USD
+1.08
$25.81B 19.48M USD $19 0.01 USD $4,600 3.47 USD $4,660 3.52 USD $25.81B 19.48M USD 0 $0 0 USD
Keyware Technologies NV  KY3A.F $0.79 0.86 USD
-1.26
$17.79M 19.44M USD $625 683.21 USD $0.79 0.86 USD $0.79 0.86 USD $17.79M 19.44M USD 15.70 $0.05 0.05 USD
FLIGHT SOLUTIONS Inc.  3753.T $245 1.65 USD
-0.41
$2.88B 19.44M USD $93.7K 632.5 USD $242 1.63 USD $250 1.69 USD $2.88B 19.44M USD 0 -$38.61 -0.2 USD
SCI Engineered Materials  SCIA $4.25
0
$19.41M $4.3K $4.24 $4.26 $19.41M 11.80 $0.36
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
Alpha Microelectronics Corporation  8024.TWO $13.5 0.43 USD
+1.12
$609.66M 19.37M USD $40.02K 1.27K USD $13.35 0.42 USD $13.75 0.44 USD $609.66M 19.37M USD 0 -$1.36 -0.04 USD
Higher Way Electronic Co., Ltd.  3268.TWO $17.55 0.56 USD
+1.74
$609.35M 19.36M USD $44.22K 1.41K USD $17.1 0.54 USD $17.7 0.56 USD $609.35M 19.36M USD 0 -$0.14 -0.004 USD
inspec Inc.  6656.T $715 4.83 USD
-0.97
$2.86B 19.34M USD $53.7K 362.49 USD $713 4.81 USD $738 4.98 USD $2.86B 19.34M USD 145.62 $4.91 0.03 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,234 0.93 USD
+0.33
$25.61B 19.33M USD $73.01K 55.11 USD $1,220 0.92 USD $1,242 0.94 USD $25.61B 19.33M USD 0 $0 0 USD
AI,Inc.  4388.T $447 3.02 USD
+0.68
$2.86B 19.32M USD $19K 128.26 USD $443 2.99 USD $453 3.06 USD $2.86B 19.32M USD 0 -$2.66 -0.01 USD
Kantone  KTHGF $0.02999
0
$19.25M $50K $0.04 $0.04 $19.25M 0 $0
Dustin Group AB (publ)  0R5W.IL $1.74 0.17 USD
-97.99
$197.17M 19.25M USD $28.91K 2.82K USD $1.74 0.17 USD $1.78 0.17 USD $197.17M 19.25M USD 0.77 $2.24 0.22 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen