Page de résultat 63 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 78.81M 16.76M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 78.81M 16.76M USD | 9.09 | MYR 0.05 0.01 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥932 5.75 USD |
-0.75
|
¥3B 16.72M USD | ¥44K 270.08 USD | ¥925 5.7 USD | ¥998 6.15 USD | ¥3B 16.72M USD | 12.48 | ¥75 0.46 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,294 7.98 USD |
0
|
¥3B 16.7M USD | ¥800 4.93 USD | ¥1,285 7.92 USD | ¥1,305 8.05 USD | ¥3B 16.7M USD | 14.26 | ¥91 0.56 USD | ||
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,916 1.45 USD |
-3.28
|
₩22B 16.67M USD | ₩5K 3.94 USD | ₩1,905 1.44 USD | ₩1,992 1.5 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,950 2.98 USD |
-1.86
|
₩22B 16.63M USD | ₩3K 2.34 USD | ₩3,815 2.88 USD | ₩4,095 3.09 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,390 1.8 USD |
-1.44
|
₩22B 16.61M USD | ₩5K 3.47 USD | ₩2,305 1.74 USD | ₩2,400 1.81 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.27 0.03 USD |
-15.62
|
HK$129.60M 16.57M USD | HK$232.00K 29.66K USD | HK$0.26 0.03 USD | HK$0.35 0.04 USD | HK$129.60M 16.57M USD | 0 | -HK$0.02 -0.002 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
+0.4
|
€14.34M 16.55M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.34M 16.55M USD | 0 | -€0.03 -0.03 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.03 1.53 USD |
-0.66
|
PLN 64.97M 16.51M USD | PLN 308.00 78.29 USD | PLN 6.03 1.53 USD | PLN 6.19 1.57 USD | PLN 64.97M 16.51M USD | 31.73 | PLN 0.19 0.05 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 169.09M 16.51M USD | SEK 127.00 12.4 USD | SEK 20.20 1.97 USD | SEK 21.00 2.05 USD | SEK 169.09M 16.51M USD | 0 | -SEK 12.13 -1.1 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.27 USD |
-2.88
|
€14.29M 16.5M USD | €600.00 692.6 USD | €0.24 0.27 USD | €0.24 0.28 USD | €14.29M 16.5M USD | 0 | -€0.25 -0.2 USD | ||
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$517.65M 16.45M USD | NT$10.35K 328.91 USD | NT$11.10 0.35 USD | NT$11.15 0.35 USD | NT$517.65M 16.45M USD | 50.45 | NT$0.22 0.006 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.16 0.61 USD |
0
|
DKK 112.11M 16.44M USD | DKK 739.00 108.35 USD | DKK 4.16 0.61 USD | DKK 4.16 0.61 USD | DKK 112.11M 16.44M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,900 2.94 USD |
+11.27
|
₩22B 16.42M USD | ₩276K 208.15 USD | ₩3,200 2.42 USD | ₩3,900 2.94 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,755 2.08 USD |
+0.55
|
₩22B 16.4M USD | ₩39K 29.3 USD | ₩2,585 1.95 USD | ₩2,770 2.09 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩949 0.72 USD |
-5.38
|
₩22B 16.37M USD | ₩146K 110 USD | ₩863 0.65 USD | ₩1,004 0.76 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,639 1.24 USD |
-2.67
|
₩22B 16.25M USD | ₩18K 13.56 USD | ₩1,591 1.2 USD | ₩1,684 1.27 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹90.37 1.09 USD |
+0.96
|
₹1.34B 16.21M USD | ₹721.00 8.72 USD | ₹88.45 1.07 USD | ₹91.20 1.1 USD | ₹1.34B 16.21M USD | 0 | -₹5.37 -0.06 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.20 0.64 USD |
0
|
NT$510.25M 16.21M USD | NT$210.00 6.67 USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$510.25M 16.21M USD | 0 | -NT$1.31 -0.04 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
0
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,695 2.03 USD |
-0.19
|
₩21B 16.09M USD | ₩6K 4.89 USD | ₩2,660 2.01 USD | ₩2,845 2.15 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥549 3.39 USD |
-0.36
|
¥3B 16.08M USD | ¥6K 38.23 USD | ¥540 3.33 USD | ¥550 3.39 USD | ¥3B 16.08M USD | 0 | -¥30 -0.1 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹89.59 1.08 USD |
+2.33
|
₹1.33B 16.07M USD | ₹8.30K 100.39 USD | ₹87.56 1.06 USD | ₹90.60 1.1 USD | ₹1.33B 16.07M USD | 0 | -₹5.39 -0.06 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,990 2.26 USD |
+0.34
|
₩21B 16.05M USD | ₩13K 10.09 USD | ₩2,845 2.15 USD | ₩2,990 2.26 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,386 1.05 USD |
-5.39
|
₩21B 15.97M USD | ₩78K 59.18 USD | ₩1,376 1.04 USD | ₩1,450 1.09 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.25 0.55 USD |
-5.22
|
NT$500.25M 15.9M USD | NT$10.01K 318.01 USD | NT$17.10 0.54 USD | NT$18.40 0.58 USD | NT$500.25M 15.9M USD | 0 | -NT$0.08 -0.002 USD | ||
AVIX,Inc.
7836.T
JP
|
¥73 0.45 USD |
+1.39
|
¥3B 15.81M USD | ¥26K 161.55 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.81M USD | 14.80 | ¥5 0.03 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩589 0.44 USD |
+6.13
|
₩21B 15.79M USD | ₩2M 1.87K USD | ₩508 0.38 USD | ₩630 0.48 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Archos S.A.
AYH.F
DE
|
€0.24 0.27 USD |
-5.24
|
€13.64M 15.75M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.64M 15.75M USD | 11.75 | €0.02 0.02 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,470 1.11 USD |
-0.2
|
₩21B 15.72M USD | ₩19K 14.62 USD | ₩1,441 1.09 USD | ₩1,473 1.11 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,370.00 68.15 USD |
+0.95
|
ILA 5.37B 15.65M USD | ILA 27.71K 80.79 USD | ILA 23,000.00 67.07 USD | ILA 23,530.00 68.61 USD | ILA 5.37B 15.65M USD | 20.19 | ILA 11.57 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,950.00 101.91 USD |
+1.75
|
ILA 5.36B 15.63M USD | ILA 3.88K 11.32 USD | ILA 34,330.00 100.1 USD | ILA 35,240.00 102.76 USD | ILA 5.36B 15.63M USD | 23.25 | ILA 15.03 0.04 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥324 2 USD |
0
|
¥3B 15.59M USD | ¥3K 20.35 USD | ¥324 2 USD | ¥328 2.02 USD | ¥3B 15.59M USD | 29.80 | ¥11 0.07 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,049 0.79 USD |
-1.69
|
₩21B 15.55M USD | ₩7K 5.34 USD | ₩1,040 0.79 USD | ₩1,058 0.8 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$489.48M 15.55M USD | NT$52.25K 1.66K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$489.48M 15.55M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥331 2.04 USD |
+1.53
|
¥3B 15.54M USD | ¥8K 46.86 USD | ¥325 2 USD | ¥331 2.04 USD | ¥3B 15.54M USD | 0 | -¥48 -0.2 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
Bayside
BYSD
US
|
$0.95 — |
-8.65
|
$15.49M — | $2.42K — | $0.95 — | $1.04 — | $15.49M — | 0 | -$3.29 — | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$33.15 1.05 USD |
+0.45
|
NT$486.64M 15.46M USD | NT$5.10K 161.93 USD | NT$32.55 1.03 USD | NT$33.15 1.05 USD | NT$486.64M 15.46M USD | 20.09 | NT$1.65 0.05 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.14 0.16 USD |
-12.82
|
€13.37M 15.43M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.37M 15.43M USD | 0 | -€0.03 -0.03 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€13.20 15.24 USD |
0
|
€13.34M 15.4M USD | €106.00 122.36 USD | €13.20 15.24 USD | €13.20 15.24 USD | €13.34M 15.4M USD | 0 | -€1.10 -1.2 USD | ||
and factory,inc.
7035.T
JP
|
¥221 1.36 USD |
+2.31
|
¥2B 15.35M USD | ¥29K 180.05 USD | ¥217 1.34 USD | ¥222 1.37 USD | ¥2B 15.35M USD | 0 | -¥17 -0.1 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,700 2.04 USD |
-0.74
|
₩20B 15.31M USD | ₩7K 5.43 USD | ₩2,640 1.99 USD | ₩2,780 2.1 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.98 0.39 USD |
+5.29
|
SEK 156.37M 15.26M USD | SEK 31.61K 3.09K USD | SEK 3.78 0.37 USD | SEK 4.02 0.39 USD | SEK 156.37M 15.26M USD | 66.33 | SEK 0.06 0.005 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,015 1.52 USD |
-0.98
|
₩20B 15.18M USD | ₩10K 7.33 USD | ₩1,951 1.47 USD | ₩2,030 1.53 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,074 6.62 USD |
+0.09
|
¥2B 15.15M USD | ¥1K 8.02 USD | ¥1,069 6.59 USD | ¥1,074 6.62 USD | ¥2B 15.15M USD | 10.93 | ¥98 0.61 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,890.00 40.5 USD |
+1.39
|
ILA 5.19B 15.14M USD | ILA 8.40K 24.49 USD | ILA 13,510.00 39.39 USD | ILA 13,950.00 40.68 USD | ILA 5.19B 15.14M USD | 204.26 | ILA 0.68 0.001 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.72 -0.2 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 235.61B 15.06M USD | IDR 12.21M 780.22 USD | IDR 101.00 0.0064 USD | IDR 113.00 0.0072 USD | IDR 235.61B 15.06M USD | 18.99 | IDR 5.95 0.0003 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,695 1.28 USD |
-7.78
|
₩20B 15.02M USD | ₩164K 123.57 USD | ₩1,560 1.18 USD | ₩1,797 1.36 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$469.35M 14.91M USD | NT$16.01K 508.6 USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$469.35M 14.91M USD | 61.99 | NT$0.20 0.006 USD | ||
Vogo SA
7CY.F
DE
|
€2.09 2.41 USD |
-0.48
|
€12.82M 14.8M USD | €500.00 577.17 USD | €2.09 2.41 USD | €2.09 2.41 USD | €12.82M 14.8M USD | 0 | -€0.42 -0.4 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,810 2.12 USD |
-5.86
|
₩20B 14.75M USD | ₩12K 8.69 USD | ₩2,755 2.08 USD | ₩2,965 2.24 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$26.30 0.84 USD |
-2.95
|
NT$459.68M 14.61M USD | NT$32.00K 1.02K USD | NT$25.20 0.8 USD | NT$26.50 0.84 USD | NT$459.68M 14.61M USD | 0 | -NT$1.79 -0.05 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,580 9.74 USD |
+23.44
|
¥2B 14.58M USD | ¥239K 1.47K USD | ¥1,355 8.36 USD | ¥1,580 9.74 USD | ¥2B 14.58M USD | 0 | -¥368 -2.2 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 9.00 2.29 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.54 0.62 USD |
-0.74
|
€12.62M 14.57M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €12.62M 14.57M USD | 0 | €0.00 0 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.45 0.36 USD |
+1.33
|
NT$455.97M 14.49M USD | NT$100.78K 3.2K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$455.97M 14.49M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
+0.05
|
¥2B 14.47M USD | ¥27K 167.72 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,711 1.29 USD |
0
|
₩19B 14.47M USD | ₩117K 88.53 USD | ₩1,650 1.25 USD | ₩1,734 1.31 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩4,090 3.09 USD |
+3.54
|
₩19B 14.46M USD | ₩13K 9.57 USD | ₩3,810 2.88 USD | ₩4,100 3.09 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
+1.97
|
€12.52M 14.45M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.52M 14.45M USD | 0 | -€0.01 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,725.00 19.61 USD |
+1.05
|
ILA 4.95B 14.44M USD | ILA 17.14K 49.97 USD | ILA 6,618.00 19.3 USD | ILA 6,758.00 19.71 USD | ILA 4.95B 14.44M USD | 18.32 | ILA 3.67 0.01 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,300 1.74 USD |
-5.15
|
₩19B 14.42M USD | ₩20K 15.41 USD | ₩2,220 1.68 USD | ₩2,435 1.84 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$19.41M 14.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.41M 14.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$451.95M 14.36M USD | NT$10.16K 322.87 USD | NT$16.35 0.52 USD | NT$16.70 0.53 USD | NT$451.95M 14.36M USD | 11.48 | NT$1.45 0.05 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹34.50 0.42 USD |
-0.29
|
₹1.19B 14.35M USD | ₹18.85K 227.99 USD | ₹34.01 0.41 USD | ₹35.65 0.43 USD | ₹1.19B 14.35M USD | 35.93 | ₹0.96 0.01 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,126 0.85 USD |
-3.43
|
₩19B 14.34M USD | ₩24K 18.25 USD | ₩1,111 0.84 USD | ₩1,147 0.87 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$14.31M — | $200.00 — | $0.03 — | $0.03 — | $14.31M — | 0 | -$0.04 — | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 4.15 0.41 USD |
0
|
SEK 145.50M 14.2M USD | SEK 18.58K 1.81K USD | SEK 4.15 0.41 USD | SEK 4.15 0.41 USD | SEK 145.50M 14.2M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.10 0.23 USD |
-5.98
|
MYR 66.44M 14.13M USD | MYR 31.60K 6.72K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 66.44M 14.13M USD | 5.00 | MYR 0.22 0.05 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.14 0.09 USD |
-3.25
|
₹1.16B 14.05M USD | ₹20.47K 247.62 USD | ₹7.02 0.08 USD | ₹7.28 0.09 USD | ₹1.16B 14.05M USD | 0 | -₹0.12 -0.001 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.05 USD |
+0.55
|
€12.17M 14.05M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €12.17M 14.05M USD | 11.37 | €0.08 0.09 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.57 0.29 USD |
+2.52
|
₹1.16B 14.03M USD | ₹113.46K 1.37K USD | ₹22.25 0.27 USD | ₹24.18 0.29 USD | ₹1.16B 14.03M USD | 17.85 | ₹1.32 0.02 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.40 4.68 USD |
0
|
PLN 55.20M 14.03M USD | PLN 211.00 53.63 USD | PLN 18.40 4.68 USD | PLN 19.00 4.83 USD | PLN 55.20M 14.03M USD | 9.94 | PLN 1.85 0.47 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,113 6.86 USD |
+2.87
|
¥2B 13.96M USD | ¥7K 42.55 USD | ¥1,082 6.67 USD | ¥1,114 6.87 USD | ¥2B 13.96M USD | 9.32 | ¥119 0.74 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.03 0.09 USD |
-3.3
|
₹1.14B 13.84M USD | ₹195.26K 2.36K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹1.14B 13.84M USD | 0 | -₹0.12 -0.001 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.80 0.37 USD |
+0.72
|
₹1.14B 13.77M USD | ₹4.82K 58.27 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹1.14B 13.77M USD | 60.39 | ₹0.51 0.006 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥487 3 USD |
+0.62
|
¥2B 13.71M USD | ¥4K 27.75 USD | ¥486 3 USD | ¥492 3.03 USD | ¥2B 13.71M USD | 21.74 | ¥22 0.14 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,135 1.61 USD |
0
|
₩18B 13.7M USD | ₩34K 25.97 USD | ₩2,075 1.57 USD | ₩2,170 1.64 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.00 0.28 USD |
-0.78
|
₹1.13B 13.69M USD | ₹5.82K 70.42 USD | ₹22.40 0.27 USD | ₹23.93 0.29 USD | ₹1.13B 13.69M USD | 575.00 | ₹0.04 0.0004 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥365 2.25 USD |
+1.67
|
¥2B 13.63M USD | ¥38K 232.46 USD | ¥352 2.17 USD | ¥367 2.26 USD | ¥2B 13.63M USD | 148.97 | ¥2 0.02 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €70.00 80.8 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥469 2.89 USD |
-0.85
|
¥2B 13.6M USD | ¥2K 11.72 USD | ¥464 2.86 USD | ¥474 2.92 USD | ¥2B 13.6M USD | 20.81 | ¥23 0.14 USD | ||
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,747 10.77 USD |
+0.52
|
¥2B 13.56M USD | ¥600 3.7 USD | ¥1,739 10.72 USD | ¥1,748 10.78 USD | ¥2B 13.56M USD | 7.02 | ¥249 1.53 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.33 0.39 USD |
-0.6
|
€11.71M 13.52M USD | €11.00 12.7 USD | €0.33 0.39 USD | €0.35 0.4 USD | €11.71M 13.52M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
