Page de résultat 63 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.87M — | $30.00K — | $0.02 — | $0.02 — | $16.87M — | 0 | $0.00 — | ||
HiDeep Inc.
365590.KQ
KR
|
₩1,443 1.09 USD |
-1.77
|
₩22B 16.84M USD | ₩31K 23.22 USD | ₩1,316 0.99 USD | ₩1,481 1.12 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Winland
WELX
US
|
$3.30 — |
-2.94
|
$16.77M — | $270.00 — | $3.35 — | $3.35 — | $16.77M — | 15.71 | $0.21 — | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 78.81M 16.76M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 78.81M 16.76M USD | 9.09 | MYR 0.05 0.01 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,800 2.11 USD |
+3.7
|
₩22B 16.72M USD | ₩5K 4.13 USD | ₩2,660 2.01 USD | ₩2,845 2.15 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,294 7.98 USD |
0
|
¥3B 16.7M USD | ¥800 4.93 USD | ¥1,285 7.92 USD | ¥1,305 8.05 USD | ¥3B 16.7M USD | 14.26 | ¥91 0.56 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,965 2.99 USD |
-1.49
|
₩22B 16.7M USD | ₩2K 1.78 USD | ₩3,815 2.88 USD | ₩4,095 3.09 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.07 1.54 USD |
-2.72
|
PLN 65.40M 16.62M USD | PLN 5.32K 1.35K USD | PLN 6.02 1.53 USD | PLN 6.27 1.59 USD | PLN 65.40M 16.62M USD | 31.94 | PLN 0.19 0.05 USD | ||
Archos S.A.
AYH.F
DE
|
€0.25 0.29 USD |
+1.22
|
€14.40M 16.62M USD | €20.00K 23.09K USD | €0.25 0.29 USD | €0.25 0.29 USD | €14.40M 16.62M USD | 12.40 | €0.02 0.02 USD | ||
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.27 0.03 USD |
-15.62
|
HK$129.60M 16.57M USD | HK$232.00K 29.66K USD | HK$0.26 0.03 USD | HK$0.35 0.04 USD | HK$129.60M 16.57M USD | 0 | -HK$0.02 -0.002 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 21.00 2.05 USD |
-0.94
|
SEK 169.09M 16.51M USD | SEK 2.18K 212.99 USD | SEK 20.60 2.01 USD | SEK 21.20 2.07 USD | SEK 169.09M 16.51M USD | 0 | -SEK 12.01 -1.1 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
-8.73
|
€14.28M 16.48M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.28M 16.48M USD | 0 | -€0.03 -0.03 USD | ||
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$517.65M 16.45M USD | NT$10.35K 328.91 USD | NT$11.10 0.35 USD | NT$11.15 0.35 USD | NT$517.65M 16.45M USD | 50.45 | NT$0.22 0.006 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.16 0.61 USD |
+1.46
|
DKK 112.11M 16.44M USD | DKK 739.00 108.35 USD | DKK 4.06 0.6 USD | DKK 4.16 0.61 USD | DKK 112.11M 16.44M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,360 1.78 USD |
-2.68
|
₩22B 16.4M USD | ₩4K 3.24 USD | ₩2,305 1.74 USD | ₩2,400 1.81 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩950 0.72 USD |
-5.28
|
₩22B 16.39M USD | ₩138K 104.08 USD | ₩863 0.65 USD | ₩1,004 0.76 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹91.20 1.1 USD |
+1.89
|
₹1.35B 16.36M USD | ₹1.00 0.01 USD | ₹91.20 1.1 USD | ₹91.20 1.1 USD | ₹1.35B 16.36M USD | 0 | -₹5.37 -0.06 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,735 2.06 USD |
-0.18
|
₩22B 16.28M USD | ₩38K 28.73 USD | ₩2,585 1.95 USD | ₩2,740 2.07 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.20 0.64 USD |
0
|
NT$510.25M 16.21M USD | NT$210.00 6.67 USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$510.25M 16.21M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,402 1.06 USD |
-4.31
|
₩21B 16.15M USD | ₩64K 48.29 USD | ₩1,376 1.04 USD | ₩1,450 1.09 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,624 1.23 USD |
-3.56
|
₩21B 16.1M USD | ₩16K 12.18 USD | ₩1,591 1.2 USD | ₩1,684 1.27 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
-3.54
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥549 3.39 USD |
-0.36
|
¥3B 16.08M USD | ¥6K 37 USD | ¥540 3.33 USD | ¥550 3.39 USD | ¥3B 16.08M USD | 0 | -¥30 -0.1 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,985 2.25 USD |
+0.17
|
₩21B 16.02M USD | ₩12K 9.13 USD | ₩2,845 2.15 USD | ₩2,985 2.25 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹88.79 1.07 USD |
+1.42
|
₹1.32B 15.93M USD | ₹1.37K 16.54 USD | ₹87.56 1.06 USD | ₹88.90 1.08 USD | ₹1.32B 15.93M USD | 0 | -₹5.37 -0.06 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,780 2.85 USD |
+7.87
|
₩21B 15.92M USD | ₩240K 181.19 USD | ₩3,200 2.42 USD | ₩3,845 2.9 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.25 0.55 USD |
-5.22
|
NT$500.25M 15.9M USD | NT$10.01K 318.01 USD | NT$17.10 0.54 USD | NT$18.40 0.58 USD | NT$500.25M 15.9M USD | 0 | -NT$0.08 -0.002 USD | ||
AVIX,Inc.
7836.T
JP
|
¥73 0.45 USD |
+1.39
|
¥3B 15.81M USD | ¥23K 142.44 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.81M USD | 14.80 | ¥5 0.03 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,775 2.09 USD |
+2.02
|
₩21B 15.73M USD | ₩4K 2.79 USD | ₩2,640 1.99 USD | ₩2,780 2.1 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥327 2.02 USD |
+0.93
|
¥3B 15.73M USD | ¥3K 16.65 USD | ¥324 2 USD | ¥328 2.02 USD | ¥3B 15.73M USD | 30.08 | ¥11 0.07 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,468 1.11 USD |
-0.34
|
₩21B 15.7M USD | ₩18K 13.74 USD | ₩1,441 1.09 USD | ₩1,473 1.11 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,051 0.79 USD |
-1.5
|
₩21B 15.58M USD | ₩4K 3.35 USD | ₩1,046 0.79 USD | ₩1,058 0.8 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$489.48M 15.55M USD | NT$52.25K 1.66K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$489.48M 15.55M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥331 2.04 USD |
+1.53
|
¥3B 15.54M USD | ¥6K 34.53 USD | ¥325 2 USD | ¥331 2.04 USD | ¥3B 15.54M USD | 0 | -¥48 -0.2 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,150.00 67.5 USD |
-0.43
|
ILA 5.32B 15.5M USD | ILA 40.72K 118.72 USD | ILA 22,830.00 66.57 USD | ILA 23,590.00 68.79 USD | ILA 5.32B 15.5M USD | 20.09 | ILA 11.52 0.03 USD | ||
|
Bayside
BYSD
US
|
$0.95 — |
-8.65
|
$15.49M — | $2.42K — | $0.95 — | $1.04 — | $15.49M — | 0 | -$3.29 — | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$33.15 1.05 USD |
+0.45
|
NT$486.64M 15.46M USD | NT$5.10K 161.93 USD | NT$32.55 1.03 USD | NT$33.15 1.05 USD | NT$486.64M 15.46M USD | 20.09 | NT$1.65 0.05 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.14 0.16 USD |
-11.36
|
€13.37M 15.43M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.37M 15.43M USD | 0 | -€0.03 -0.03 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€13.20 15.24 USD |
0
|
€13.34M 15.4M USD | €106.00 122.36 USD | €13.20 15.24 USD | €13.20 15.24 USD | €13.34M 15.4M USD | 0 | -€1.10 -1.2 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩574 0.43 USD |
+3.42
|
₩20B 15.39M USD | ₩2M 1.69K USD | ₩508 0.38 USD | ₩630 0.48 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,350.00 100.16 USD |
-0.29
|
ILA 5.27B 15.36M USD | ILA 14.79K 43.12 USD | ILA 33,940.00 98.97 USD | ILA 35,020.00 102.12 USD | ILA 5.27B 15.36M USD | 22.85 | ILA 15.03 0.04 USD | ||
and factory,inc.
7035.T
JP
|
¥220 1.36 USD |
+1.85
|
¥2B 15.28M USD | ¥23K 142.44 USD | ¥217 1.34 USD | ¥222 1.37 USD | ¥2B 15.28M USD | 0 | -¥17 -0.1 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,070 6.6 USD |
-0.28
|
¥2B 15.1M USD | ¥800 4.93 USD | ¥1,069 6.59 USD | ¥1,072 6.61 USD | ¥2B 15.1M USD | 10.88 | ¥98 0.61 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 70.67M 15.03M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 70.67M 15.03M USD | 5.31 | MYR 0.22 0.05 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,994 1.51 USD |
-2.01
|
₩20B 15.02M USD | ₩9K 6.98 USD | ₩1,951 1.47 USD | ₩2,030 1.53 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.12 0.14 USD |
+5.17
|
€12.97M 14.97M USD | €1.00 1.15 USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.97M 14.97M USD | 0 | -€0.05 -0.05 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,700.00 39.95 USD |
-1.3
|
ILA 5.12B 14.93M USD | ILA 47.71K 139.12 USD | ILA 13,630.00 39.74 USD | ILA 14,110.00 41.14 USD | ILA 5.12B 14.93M USD | 201.47 | ILA 0.68 0.001 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 233.52B 14.92M USD | IDR 4.76M 304.02 USD | IDR 101.00 0.0064 USD | IDR 112.00 0.0071 USD | IDR 233.52B 14.92M USD | 18.82 | IDR 5.95 0.0003 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$469.35M 14.91M USD | NT$16.01K 508.6 USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$469.35M 14.91M USD | 61.99 | NT$0.20 0.006 USD | ||
Vogo SA
7CY.F
DE
|
€2.10 2.42 USD |
0
|
€12.89M 14.87M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.89M 14.87M USD | 0 | -€0.42 -0.4 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,825 2.13 USD |
-5.36
|
₩20B 14.83M USD | ₩8K 6.22 USD | ₩2,760 2.08 USD | ₩2,965 2.24 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,345 1.77 USD |
-3.3
|
₩19B 14.71M USD | ₩19K 14.52 USD | ₩2,220 1.68 USD | ₩2,435 1.84 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.54 0.62 USD |
+1.5
|
€12.71M 14.67M USD | €3.00K 3.46K USD | €0.53 0.62 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$26.30 0.84 USD |
-2.95
|
NT$459.68M 14.61M USD | NT$32.00K 1.02K USD | NT$25.20 0.8 USD | NT$26.50 0.84 USD | NT$459.68M 14.61M USD | 0 | -NT$1.79 -0.05 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,580 9.74 USD |
+23.44
|
¥2B 14.58M USD | ¥235K 1.45K USD | ¥1,355 8.36 USD | ¥1,580 9.74 USD | ¥2B 14.58M USD | 0 | -¥368 -2.2 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 0.00 0 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,643 1.24 USD |
-10.61
|
₩19B 14.56M USD | ₩131K 98.83 USD | ₩1,560 1.18 USD | ₩1,797 1.36 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,716 1.3 USD |
+0.29
|
₩19B 14.51M USD | ₩103K 77.89 USD | ₩1,650 1.25 USD | ₩1,734 1.31 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.78 0.37 USD |
0
|
SEK 148.51M 14.5M USD | SEK 4.13K 402.65 USD | SEK 3.78 0.37 USD | SEK 3.78 0.37 USD | SEK 148.51M 14.5M USD | 63.00 | SEK 0.06 0.005 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.45 0.36 USD |
+1.33
|
NT$455.97M 14.49M USD | NT$100.78K 3.2K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$455.97M 14.49M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
+0.05
|
¥2B 14.47M USD | ¥26K 158.47 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$19.41M 14.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.41M 14.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$451.95M 14.36M USD | NT$9.05K 287.6 USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$451.95M 14.36M USD | 11.48 | NT$1.45 0.05 USD | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$14.31M — | $200.00 — | $0.03 — | $0.03 — | $14.31M — | 0 | -$0.03 — | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,124 0.85 USD |
-3.6
|
₩19B 14.31M USD | ₩17K 13.18 USD | ₩1,111 0.84 USD | ₩1,147 0.87 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,655.00 19.41 USD |
+0.47
|
ILA 4.90B 14.29M USD | ILA 77.00K 224.52 USD | ILA 6,458.00 18.83 USD | ILA 6,745.00 19.67 USD | ILA 4.90B 14.29M USD | 18.03 | ILA 3.69 0.01 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹34.26 0.41 USD |
-0.98
|
₹1.18B 14.25M USD | ₹10.58K 127.99 USD | ₹34.25 0.41 USD | ₹35.65 0.43 USD | ₹1.18B 14.25M USD | 36.44 | ₹0.94 0.01 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 4.15 0.41 USD |
+2.47
|
SEK 145.50M 14.2M USD | SEK 18.58K 1.81K USD | SEK 3.81 0.37 USD | SEK 4.15 0.41 USD | SEK 145.50M 14.2M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.20 0.09 USD |
-0.96
|
₹1.17B 14.17M USD | ₹74.83K 905.29 USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹1.17B 14.17M USD | 0 | -₹0.12 -0.001 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
-2.56
|
€12.27M 14.17M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.27M 14.17M USD | 0 | -€0.01 -0.01 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.13 0.09 USD |
-3.39
|
₹1.16B 14.03M USD | ₹2.29K 27.64 USD | ₹7.10 0.09 USD | ₹7.28 0.09 USD | ₹1.16B 14.03M USD | 0 | -₹0.12 -0.001 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.40 4.68 USD |
-1.08
|
PLN 55.20M 14.03M USD | PLN 1.19K 303.23 USD | PLN 18.30 4.65 USD | PLN 18.90 4.8 USD | PLN 55.20M 14.03M USD | 9.94 | PLN 1.85 0.47 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.04 USD |
-12.98
|
€12.10M 13.97M USD | €1.00K 1.15K USD | €0.91 1.04 USD | €0.91 1.04 USD | €12.10M 13.97M USD | 11.31 | €0.08 0.09 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.35 0.4 USD |
+2.75
|
€12.10M 13.96M USD | €11.00 12.7 USD | €0.35 0.4 USD | €0.35 0.4 USD | €12.10M 13.96M USD | 0 | €0.00 0 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,111 6.85 USD |
+2.68
|
¥2B 13.94M USD | ¥6K 38.23 USD | ¥1,082 6.67 USD | ¥1,111 6.85 USD | ¥2B 13.94M USD | 9.30 | ¥119 0.74 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,927 2.96 USD |
-0.58
|
₩18B 13.89M USD | ₩4K 2.66 USD | ₩3,810 2.88 USD | ₩3,955 2.99 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.00 0.28 USD |
+0.04
|
₹1.13B 13.69M USD | ₹7.81K 94.45 USD | ₹22.82 0.28 USD | ₹23.30 0.28 USD | ₹1.13B 13.69M USD | 17.69 | ₹1.30 0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.00 0.28 USD |
-0.78
|
₹1.13B 13.69M USD | ₹1.78K 21.54 USD | ₹22.72 0.27 USD | ₹23.93 0.29 USD | ₹1.13B 13.69M USD | 575.00 | ₹0.04 0.0004 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥486 3 USD |
+0.41
|
¥2B 13.68M USD | ¥4K 27.13 USD | ¥486 3 USD | ¥492 3.03 USD | ¥2B 13.68M USD | 21.69 | ¥22 0.14 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,130 1.61 USD |
-0.23
|
₩18B 13.67M USD | ₩33K 25.27 USD | ₩2,075 1.57 USD | ₩2,170 1.64 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
0
|
€11.81M 13.63M USD | €20.00K 23.09K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €11.81M 13.63M USD | 0 | €0.00 0 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥365 2.25 USD |
+1.67
|
¥2B 13.63M USD | ¥29K 176.97 USD | ¥352 2.17 USD | ¥365 2.25 USD | ¥2B 13.63M USD | 148.97 | ¥2 0.02 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €299.00 345.15 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥469 2.89 USD |
-0.85
|
¥2B 13.6M USD | ¥1K 6.78 USD | ¥464 2.86 USD | ¥472 2.91 USD | ¥2B 13.6M USD | 20.81 | ¥23 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
