Страница результатов 63 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$2.00K 63.55 USD | NT$22.95 0.73 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
Naapbooks Limited
NBL.BO
IN
|
₹138.75 1.68 USD |
-4.99
|
₹1.64B 19.88M USD | ₹30.00K 362.95 USD | ₹138.73 1.68 USD | ₹150.00 1.81 USD | ₹1.64B 19.88M USD | 18.08 | ₹7.67 0.09 USD | ||
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,400 1.81 USD |
-2.83
|
₩26B 19.87M USD | ₩4K 3.1 USD | ₩2,350 1.77 USD | ₩2,485 1.88 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 5.50 0.81 USD |
+5.77
|
DKK 135.35M 19.84M USD | DKK 3.87K 567.28 USD | DKK 5.30 0.78 USD | DKK 5.50 0.81 USD | DKK 135.35M 19.84M USD | 0 | -DKK 0.24 -0.03 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.78 2.05 USD |
-3.53
|
€17.10M 19.74M USD | €100.00 115.43 USD | €1.78 2.05 USD | €1.78 2.05 USD | €17.10M 19.74M USD | 16.13 | €0.11 0.13 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
-2.73
|
€17.10M 19.74M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.10M 19.74M USD | 0 | -€0.01 -0.01 USD | ||
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 700.00M 19.7M USD | THB 91.60K 2.58K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.30 0.61 USD |
+1.31
|
NT$618.06M 19.64M USD | NT$34.50K 1.1K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$618.06M 19.64M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩714 0.54 USD |
-0.14
|
₩26B 19.61M USD | ₩79K 59.95 USD | ₩708 0.53 USD | ₩779 0.59 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.13 0.15 USD |
+3.91
|
€16.96M 19.58M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.13 0.15 USD | €16.96M 19.58M USD | 0 | -€0.01 -0.01 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.11 0.12 USD |
0
|
€16.96M 19.58M USD | €27.50K 31.74K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.96M 19.58M USD | 0 | -€0.01 -0.01 USD | ||
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
|
PAID
PAYD
US
|
$2.30 — |
0
|
$19.49M — | $15.00 — | $2.05 — | $2.05 — | $19.49M — | 0 | -$0.02 — | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 93.00 0.0059 USD |
+2.2
|
IDR 303.41B 19.39M USD | IDR 5.20M 332.53 USD | IDR 91.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 303.41B 19.39M USD | 0 | IDR 0.00 0 USD | ||
|
FalconStor Software
FALC
US
|
$2.70 — |
0
|
$19.31M — | $350.00 — | $2.67 — | $2.67 — | $19.31M — | 0 | -$0.05 — | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$25.96M 19.26M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$25.96M 19.26M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,831 1.38 USD |
+0.05
|
₩25B 19.24M USD | ₩84K 63.32 USD | ₩1,736 1.31 USD | ₩1,915 1.45 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
Appirits Inc.
4174.T
JP
|
¥704 4.75 USD |
+2.33
|
¥3B 19.23M USD | ¥137K 925.46 USD | ¥685 4.62 USD | ¥737 4.97 USD | ¥3B 19.23M USD | 0 | -¥115 -0.7 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,130 1.61 USD |
-0.47
|
₩25B 19.22M USD | ₩30K 22.54 USD | ₩2,005 1.51 USD | ₩2,235 1.69 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥81 0.55 USD |
+1.25
|
¥3B 19.21M USD | ¥46K 307.81 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 19.21M USD | 12.19 | ¥7 0.04 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$21.50 0.68 USD |
+5.65
|
NT$597.70M 18.99M USD | NT$15.19K 482.51 USD | NT$20.60 0.65 USD | NT$21.95 0.7 USD | NT$597.70M 18.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,229 8.3 USD |
+0.33
|
¥3B 18.98M USD | ¥4K 24.3 USD | ¥1,225 8.27 USD | ¥1,232 8.32 USD | ¥3B 18.98M USD | 9.87 | ¥124 0.84 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 438.64M 18.93M USD | CZK 2.11K 91.12 USD | CZK 7.00 0.3 USD | CZK 7.68 0.33 USD | CZK 438.64M 18.93M USD | 0 | -CZK 17.25 -0.7 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.24 1.08 USD |
0
|
PLN 74.40M 18.91M USD | PLN 1.00 0.25 USD | PLN 4.24 1.08 USD | PLN 4.24 1.08 USD | PLN 74.40M 18.91M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥986 6.66 USD |
-0.3
|
¥3B 18.86M USD | ¥500 3.38 USD | ¥985 6.65 USD | ¥986 6.66 USD | ¥3B 18.86M USD | 0 | -¥29 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥247 1.67 USD |
+0.41
|
¥3B 18.83M USD | ¥1K 7.43 USD | ¥246 1.66 USD | ¥248 1.67 USD | ¥3B 18.83M USD | 988.00 | ¥0 0.001 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,240 1.69 USD |
0
|
₩25B 18.77M USD | ₩4K 3.33 USD | ₩2,235 1.69 USD | ₩2,350 1.77 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
ClearVue
CVUEF
US
|
$0.06 — |
0
|
$18.71M — | $5.00K — | $0.06 — | $0.06 — | $18.71M — | 0 | -$0.03 — | ||
|
Ecomott Inc.
3987.T
JP
|
¥535 3.61 USD |
0
|
¥3B 18.66M USD | ¥800 5.4 USD | ¥535 3.61 USD | ¥536 3.62 USD | ¥3B 18.66M USD | 0 | -¥11 -0.07 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥635 4.29 USD |
-0.31
|
¥3B 18.53M USD | ¥500 3.38 USD | ¥635 4.29 USD | ¥637 4.3 USD | ¥3B 18.53M USD | 0 | -¥399 -2.6 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.64 USD |
-1.04
|
¥3B 18.47M USD | ¥129K 873.49 USD | ¥95 0.64 USD | ¥96 0.65 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,999 1.51 USD |
-1.28
|
₩24B 18.38M USD | ₩6K 4.36 USD | ₩1,994 1.51 USD | ₩2,080 1.57 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,685 2.03 USD |
+0.19
|
₩24B 18.29M USD | ₩5K 3.88 USD | ₩2,685 2.03 USD | ₩2,800 2.11 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
+30
|
$18.27M — | $650.00 — | $0.14 — | $0.14 — | $18.27M — | 0 | -$0.01 — | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,950 2.23 USD |
-3.12
|
₩24B 18.26M USD | ₩7K 5.24 USD | ₩2,930 2.21 USD | ₩3,150 2.38 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,286 8.68 USD |
-1.83
|
¥3B 18.17M USD | ¥600 4.05 USD | ¥1,286 8.68 USD | ¥1,316 8.88 USD | ¥3B 18.17M USD | 15.41 | ¥83 0.56 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥925 6.24 USD |
+1.09
|
¥3B 18.16M USD | ¥1K 9.45 USD | ¥925 6.24 USD | ¥928 6.26 USD | ¥3B 18.16M USD | 10.51 | ¥88 0.59 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩751 0.57 USD |
-4.82
|
₩24B 18.05M USD | ₩26K 19.68 USD | ₩740 0.56 USD | ₩789 0.6 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹24.08 0.29 USD |
-4.82
|
₹1.49B 18.01M USD | ₹48.60K 587.93 USD | ₹24.04 0.29 USD | ₹25.29 0.31 USD | ₹1.49B 18.01M USD | 14.00 | ₹1.72 0.02 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.01 1.17 USD |
+1.51
|
€15.59M 18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.59M 18M USD | 10.09 | €0.10 0.12 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹24.03 0.29 USD |
-4.91
|
₹1.49B 17.97M USD | ₹161.94K 1.96K USD | ₹24.01 0.29 USD | ₹25.24 0.31 USD | ₹1.49B 17.97M USD | 13.97 | ₹1.72 0.02 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.20 1.97 USD |
-0.98
|
SEK 184.06M 17.97M USD | SEK 3.92K 382.25 USD | SEK 20.10 1.96 USD | SEK 20.60 2.01 USD | SEK 184.06M 17.97M USD | 16.83 | SEK 1.20 0.12 USD | ||
|
and factory,inc.
7035.T
JP
|
¥236 1.59 USD |
-1.26
|
¥3B 17.94M USD | ¥4K 25.65 USD | ¥233 1.57 USD | ¥240 1.62 USD | ¥3B 17.94M USD | 0 | -¥23 -0.1 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$564.28M 17.93M USD | NT$29.58K 939.79 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$564.28M 17.93M USD | 0 | -NT$1.03 -0.03 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩474 0.36 USD |
-4.05
|
₩23B 17.71M USD | ₩85K 64.51 USD | ₩469 0.35 USD | ₩503 0.38 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩744 0.56 USD |
-4
|
₩23B 17.68M USD | ₩42K 31.63 USD | ₩729 0.55 USD | ₩783 0.59 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,390 4.07 USD |
-1.46
|
₩23B 17.54M USD | ₩1K 1.07 USD | ₩5,360 4.05 USD | ₩5,730 4.33 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$136.88M 17.5M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$136.88M 17.5M USD | 21.60 | HK$0.01 0.001 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,500 1.89 USD |
-1.39
|
₩23B 17.41M USD | ₩9K 6.98 USD | ₩2,490 1.88 USD | ₩2,610 1.97 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.40 1.89 USD |
+2.11
|
SEK 178.01M 17.38M USD | SEK 13.00 1.27 USD | SEK 19.40 1.89 USD | SEK 19.40 1.89 USD | SEK 178.01M 17.38M USD | 88.18 | SEK 0.22 0.02 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩4,955 3.74 USD |
+0.2
|
₩23B 17.32M USD | ₩15K 11.19 USD | ₩4,710 3.56 USD | ₩5,090 3.84 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 22.00 2.15 USD |
-7.56
|
SEK 177.14M 17.29M USD | SEK 2.09K 203.72 USD | SEK 21.60 2.11 USD | SEK 22.60 2.21 USD | SEK 177.14M 17.29M USD | 0 | -SEK 16.05 -1.5 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩23B 17.17M USD | ₩21K 15.6 USD | ₩1,473 1.11 USD | ₩1,532 1.16 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.50 0.24 USD |
0
|
NT$539.59M 17.15M USD | NT$32.58K 1.04K USD | NT$7.50 0.24 USD | NT$7.50 0.24 USD | NT$539.59M 17.15M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Bayside
BYSD
US
|
$1.05 — |
0
|
$17.12M — | $100.00 — | $1.00 — | $1.00 — | $17.12M — | 0 | -$3.29 — | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥467 3.15 USD |
-6.97
|
¥3B 17.11M USD | ¥390K 2.64K USD | ¥461 3.11 USD | ¥499 3.37 USD | ¥3B 17.11M USD | 0 | -¥13 -0.08 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.68 0.79 USD |
-5.01
|
€14.80M 17.08M USD | €844.00 974.26 USD | €0.62 0.72 USD | €0.68 0.79 USD | €14.80M 17.08M USD | 0 | -€0.62 -0.7 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,130 1.61 USD |
-2.52
|
₩23B 17.05M USD | ₩16K 11.87 USD | ₩2,120 1.6 USD | ₩2,205 1.66 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.20 0.64 USD |
+0.75
|
NT$531.74M 16.9M USD | NT$20.01K 635.73 USD | NT$20.05 0.64 USD | NT$21.55 0.68 USD | NT$531.74M 16.9M USD | 155.38 | NT$0.13 0.004 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩976 0.74 USD |
-2.5
|
₩22B 16.84M USD | ₩44K 33.31 USD | ₩971 0.73 USD | ₩1,042 0.79 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.07 — | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,543 1.16 USD |
+2.19
|
₩22B 16.77M USD | ₩39K 29.12 USD | ₩1,512 1.14 USD | ₩1,589 1.2 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,600 1.96 USD |
-1.14
|
₩22B 16.68M USD | ₩18K 13.22 USD | ₩2,550 1.92 USD | ₩2,685 2.03 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,245 1.69 USD |
-0.88
|
₩22B 16.66M USD | ₩18K 13.64 USD | ₩2,210 1.67 USD | ₩2,325 1.75 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.59 0.33 USD |
+1.51
|
₹1.36B 16.42M USD | ₹16.10K 194.73 USD | ₹26.51 0.32 USD | ₹28.00 0.34 USD | ₹1.36B 16.42M USD | 689.75 | ₹0.04 0.0004 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.16 0.19 USD |
-2.4
|
€14.22M 16.42M USD | €15.62K 18.03K USD | €0.16 0.19 USD | €0.16 0.19 USD | €14.22M 16.42M USD | 0 | -€0.79 -0.9 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.56 0.33 USD |
+2.53
|
₹1.36B 16.41M USD | ₹72.13K 872.65 USD | ₹26.76 0.32 USD | ₹28.04 0.34 USD | ₹1.36B 16.41M USD | 689.00 | ₹0.04 0.0004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.85 0.63 USD |
-7.03
|
NT$516.10M 16.4M USD | NT$66.07K 2.1K USD | NT$19.80 0.63 USD | NT$21.35 0.68 USD | NT$516.10M 16.4M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩6,920 5.22 USD |
-0.43
|
₩22B 16.36M USD | ₩199 0.15 USD | ₩6,910 5.22 USD | ₩6,950 5.25 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,700 2.04 USD |
-0.18
|
₩22B 16.29M USD | ₩7K 5.28 USD | ₩2,610 1.97 USD | ₩2,770 2.09 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.75 0.44 USD |
-4.53
|
NT$511.01M 16.24M USD | NT$143.99K 4.58K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$511.01M 16.24M USD | 36.18 | NT$0.38 0.01 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥308 2.08 USD |
+1.65
|
¥2B 16.22M USD | ¥3K 22.28 USD | ¥303 2.05 USD | ¥308 2.08 USD | ¥2B 16.22M USD | 27.32 | ¥11 0.08 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥525 3.54 USD |
+1.35
|
¥2B 16.18M USD | ¥10K 68.85 USD | ¥513 3.46 USD | ¥527 3.56 USD | ¥2B 16.18M USD | 26.74 | ¥20 0.13 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.61 0.71 USD |
-2.08
|
€13.95M 16.1M USD | €6.25K 7.21K USD | €0.61 0.71 USD | €0.61 0.71 USD | €13.95M 16.1M USD | 0 | -€0.17 -0.1 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$503.94M 16.01M USD | NT$8.94K 284.17 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$503.94M 16.01M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,330 1.76 USD |
+0.22
|
₩21B 15.98M USD | ₩2K 1.87 USD | ₩2,285 1.72 USD | ₩2,420 1.83 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
Option NV
OPTI.BR
BE
|
€5.46 6.3 USD |
+1.11
|
€13.84M 15.98M USD | €71.00 81.96 USD | €5.40 6.23 USD | €5.48 6.33 USD | €13.84M 15.98M USD | 0 | €0.00 0 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥390 2.63 USD |
+1.04
|
¥2B 15.93M USD | ¥2K 10.8 USD | ¥380 2.57 USD | ¥391 2.64 USD | ¥2B 15.93M USD | 18.50 | ¥21 0.14 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.86 5.61 USD |
-1.22
|
€13.77M 15.9M USD | €4.87K 5.62K USD | €4.86 5.61 USD | €4.92 5.68 USD | €13.77M 15.9M USD | 16.75 | €0.29 0.33 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.80 1.47 USD |
-0.85
|
PLN 62.49M 15.88M USD | PLN 3.12K 793.28 USD | PLN 5.63 1.43 USD | PLN 5.85 1.49 USD | PLN 62.49M 15.88M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,738 1.31 USD |
-2.91
|
₩21B 15.79M USD | ₩26K 19.85 USD | ₩1,697 1.28 USD | ₩1,824 1.38 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,200 3.93 USD |
-5.63
|
₩21B 15.79M USD | ₩7K 5.52 USD | ₩5,180 3.91 USD | ₩5,510 4.16 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,477 1.11 USD |
-0.94
|
₩21B 15.74M USD | ₩7K 5.31 USD | ₩1,477 1.11 USD | ₩1,502 1.13 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,005 2.27 USD |
-1.48
|
₩21B 15.67M USD | ₩6K 4.8 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$491.52M 15.62M USD | NT$18.25K 579.93 USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$491.52M 15.62M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹25.02 0.3 USD |
-1.34
|
₹1.29B 15.6M USD | ₹46.18K 558.65 USD | ₹24.26 0.29 USD | ₹26.62 0.32 USD | ₹1.29B 15.6M USD | 0 | -₹0.10 -0.001 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.20 0.71 USD |
-1.55
|
NT$489.35M 15.55M USD | NT$37.29K 1.18K USD | NT$21.95 0.7 USD | NT$22.70 0.72 USD | NT$489.35M 15.55M USD | 24.39 | NT$0.91 0.03 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €3.90K 4.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.44M 15.52M USD | 0 | -€94.79 -109.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||