Страница результатов 63 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 466.00 0.03 USD |
-4.12
|
IDR 310.70B 19.85M USD | IDR 20.62M 1.32K USD | IDR 464.00 0.03 USD | IDR 484.00 0.03 USD | IDR 310.70B 19.85M USD | 0 | -IDR 3.72 -0.0002 USD | ||
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
-0.79
|
THB 705.60M 19.85M USD | THB 271.60K 7.64K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,025 3.04 USD |
+0.88
|
₩26B 19.82M USD | ₩3K 2.27 USD | ₩3,800 2.87 USD | ₩4,030 3.04 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,275 1.72 USD |
0
|
₩26B 19.79M USD | ₩3K 2.4 USD | ₩2,275 1.72 USD | ₩2,620 1.98 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
Vario Secure Inc.
4494.T
JP
|
¥647 4.37 USD |
-0.46
|
¥3B 19.73M USD | ¥3K 22.28 USD | ¥647 4.37 USD | ¥654 4.41 USD | ¥3B 19.73M USD | 27.72 | ¥23 0.16 USD | ||
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$13.75 0.44 USD |
+10
|
NT$620.95M 19.73M USD | NT$418.63K 13.3K USD | NT$12.70 0.4 USD | NT$13.75 0.44 USD | NT$620.95M 19.73M USD | 0 | -NT$2.55 -0.08 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,340 1.77 USD |
-1.47
|
₩26B 19.61M USD | ₩2K 1.64 USD | ₩2,315 1.75 USD | ₩2,415 1.82 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.11 0.12 USD |
-2.78
|
€16.96M 19.58M USD | €27.50K 31.74K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.96M 19.58M USD | 0 | -€0.01 -0.01 USD | ||
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,360 1.78 USD |
-3.28
|
₩26B 19.54M USD | ₩1K 1.04 USD | ₩2,340 1.77 USD | ₩2,440 1.84 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
PAID
PAYD
US
|
$2.30 — |
0
|
$19.49M — | $15.00 — | $2.05 — | $2.05 — | $19.49M — | 0 | -$0.02 — | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,155 1.63 USD |
-0.23
|
₩26B 19.44M USD | ₩9K 6.52 USD | ₩2,145 1.62 USD | ₩2,230 1.68 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 553.50K 15.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
FalconStor Software
FALC
US
|
$2.70 — |
0
|
$19.31M — | $7.00 — | $2.70 — | $2.70 — | $19.31M — | 0 | -$0.05 — | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$606.85M 19.28M USD | NT$62.47K 1.99K USD | NT$18.85 0.6 USD | NT$19.40 0.62 USD | NT$606.85M 19.28M USD | 0 | -NT$0.77 -0.02 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$25.96M 19.26M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$25.96M 19.26M USD | 0 | -CA$0.09 -0.06 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥696 4.7 USD |
-1.69
|
¥3B 19.01M USD | ¥2K 16.2 USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥3B 19.01M USD | 0 | -¥115 -0.7 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.54 USD |
0
|
¥3B 18.97M USD | ¥23K 155.93 USD | ¥80 0.54 USD | ¥80 0.54 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥990 6.68 USD |
+0.61
|
¥3B 18.93M USD | ¥500 3.38 USD | ¥984 6.64 USD | ¥990 6.68 USD | ¥3B 18.93M USD | 0 | -¥29 -0.1 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.00 0.3 USD |
-4.63
|
CZK 438.64M 18.93M USD | CZK 1.80K 77.53 USD | CZK 7.00 0.3 USD | CZK 7.70 0.33 USD | CZK 438.64M 18.93M USD | 0 | -CZK 17.26 -0.7 USD | ||
California Software Company Limited
CALSOFT.BO
IN
|
₹25.30 0.31 USD |
-4.85
|
₹1.56B 18.92M USD | ₹43.45K 525.65 USD | ₹25.27 0.31 USD | ₹27.00 0.33 USD | ₹1.56B 18.92M USD | 14.70 | ₹1.72 0.02 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,225 8.27 USD |
+0.33
|
¥3B 18.92M USD | ¥6K 43.88 USD | ¥1,213 8.19 USD | ¥1,229 8.3 USD | ¥3B 18.92M USD | 9.84 | ¥124 0.84 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.24 1.08 USD |
-3.64
|
PLN 74.40M 18.91M USD | PLN 4.60K 1.17K USD | PLN 4.24 1.08 USD | PLN 4.66 1.18 USD | PLN 74.40M 18.91M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥248 1.67 USD |
0
|
¥3B 18.91M USD | ¥600 4.05 USD | ¥247 1.67 USD | ¥248 1.67 USD | ¥3B 18.91M USD | 992.00 | ¥0 0.001 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹25.27 0.31 USD |
-4.96
|
₹1.56B 18.9M USD | ₹302.59K 3.66K USD | ₹25.27 0.31 USD | ₹27.50 0.33 USD | ₹1.56B 18.9M USD | 14.69 | ₹1.72 0.02 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.65 USD |
+3.19
|
¥3B 18.86M USD | ¥155K 1.05K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.86M USD | 4.83 | ¥20 0.14 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.13 0.15 USD |
-6.57
|
€16.33M 18.85M USD | €2.00 2.31 USD | €0.10 0.12 USD | €0.13 0.15 USD | €16.33M 18.85M USD | 0 | -€0.01 -0.01 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,345 2.52 USD |
-0.59
|
₩25B 18.82M USD | ₩3K 2.39 USD | ₩3,225 2.43 USD | ₩3,350 2.53 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,045 1.54 USD |
-1.21
|
₩25B 18.8M USD | ₩3K 2.02 USD | ₩2,000 1.51 USD | ₩2,095 1.58 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 5.20 0.76 USD |
-5.45
|
DKK 127.96M 18.76M USD | DKK 27.91K 4.09K USD | DKK 5.15 0.76 USD | DKK 5.50 0.81 USD | DKK 127.96M 18.76M USD | 0 | -DKK 0.24 -0.03 USD | ||
ClearVue
CVUEF
US
|
$0.06 — |
-40.76
|
$18.71M — | $5.00K — | $0.06 — | $0.06 — | $18.71M — | 0 | -$0.03 — | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 23.80 2.32 USD |
+8.18
|
SEK 191.64M 18.71M USD | SEK 1.88K 183.9 USD | SEK 22.40 2.19 USD | SEK 23.80 2.32 USD | SEK 191.64M 18.71M USD | 0 | -SEK 16.05 -1.5 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩783 0.59 USD |
+9.37
|
₩25B 18.61M USD | ₩31K 23.52 USD | ₩717 0.54 USD | ₩820 0.62 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥533 3.6 USD |
+0.19
|
¥3B 18.59M USD | ¥4K 27.68 USD | ¥527 3.56 USD | ¥533 3.6 USD | ¥3B 18.59M USD | 0 | -¥11 -0.07 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩496 0.37 USD |
+1.43
|
₩25B 18.53M USD | ₩45K 34.09 USD | ₩452 0.34 USD | ₩496 0.37 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥634 4.28 USD |
+0.16
|
¥3B 18.5M USD | ¥100 0.68 USD | ¥634 4.28 USD | ¥634 4.28 USD | ¥3B 18.5M USD | 0 | -¥399 -2.6 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,300 8.78 USD |
-0.08
|
¥3B 18.37M USD | ¥100 0.68 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥3B 18.37M USD | 15.56 | ¥84 0.56 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.25 0.48 USD |
-0.65
|
NT$577.23M 18.34M USD | NT$18.14K 576.37 USD | NT$15.20 0.48 USD | NT$15.30 0.49 USD | NT$577.23M 18.34M USD | 13.37 | NT$1.14 0.04 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩762 0.58 USD |
+3.25
|
₩24B 18.31M USD | ₩3K 2.32 USD | ₩730 0.55 USD | ₩762 0.58 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,200 3.93 USD |
+2.36
|
₩24B 18.18M USD | ₩2K 1.74 USD | ₩4,945 3.73 USD | ₩5,230 3.95 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,665 2.01 USD |
-1.3
|
₩24B 18.16M USD | ₩2K 1.21 USD | ₩2,655 2 USD | ₩2,730 2.06 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$21.70 0.69 USD |
-10.33
|
NT$571.23M 18.15M USD | NT$30.12K 957.01 USD | NT$20.90 0.66 USD | NT$24.25 0.77 USD | NT$571.23M 18.15M USD | 166.92 | NT$0.13 0.004 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.40 1.99 USD |
-0.97
|
SEK 185.88M 18.14M USD | SEK 5.01K 488.55 USD | SEK 20.20 1.97 USD | SEK 21.40 2.09 USD | SEK 185.88M 18.14M USD | 16.99 | SEK 1.20 0.12 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,726 1.3 USD |
-5.53
|
₩24B 18.13M USD | ₩142K 107.12 USD | ₩1,585 1.2 USD | ₩1,885 1.42 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.72 0.83 USD |
-0.83
|
€15.58M 17.98M USD | €844.00 974.26 USD | €0.68 0.78 USD | €0.72 0.83 USD | €15.58M 17.98M USD | 0 | -€0.62 -0.7 USD | ||
|
and factory,inc.
7035.T
JP
|
¥236 1.59 USD |
+0.85
|
¥3B 17.94M USD | ¥4K 24.3 USD | ¥236 1.59 USD | ¥239 1.61 USD | ¥3B 17.94M USD | 0 | -¥23 -0.1 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥910 6.14 USD |
+0.11
|
¥3B 17.87M USD | ¥100 0.68 USD | ¥910 6.14 USD | ¥910 6.14 USD | ¥3B 17.87M USD | 10.35 | ¥88 0.59 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.00 1.15 USD |
0
|
€15.36M 17.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.36M 17.73M USD | 9.94 | €0.10 0.12 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
+2.14
|
NT$557.29M 17.71M USD | NT$273.84K 8.7K USD | NT$11.40 0.36 USD | NT$12.00 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,210 1.67 USD |
+0.91
|
₩23B 17.69M USD | ₩23K 17.23 USD | ₩2,070 1.56 USD | ₩2,280 1.72 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,855 2.16 USD |
-4.36
|
₩23B 17.67M USD | ₩2K 1.3 USD | ₩2,800 2.11 USD | ₩2,865 2.16 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,535 1.91 USD |
-0.2
|
₩23B 17.65M USD | ₩3K 2.6 USD | ₩2,520 1.9 USD | ₩2,565 1.94 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,420 4.09 USD |
-1.63
|
₩23B 17.64M USD | ₩9K 6.97 USD | ₩5,100 3.85 USD | ₩5,490 4.14 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$137.51M 17.58M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$137.51M 17.58M USD | 21.69 | HK$0.01 0.001 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,009 0.76 USD |
+4.04
|
₩23B 17.41M USD | ₩24K 17.84 USD | ₩958 0.72 USD | ₩1,010 0.76 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥765 5.16 USD |
-2.8
|
¥3B 17.24M USD | ¥4K 26.33 USD | ¥765 5.16 USD | ¥783 5.29 USD | ¥3B 17.24M USD | 22.29 | ¥34 0.23 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,680 2.02 USD |
-3.25
|
₩23B 17.2M USD | ₩6K 4.38 USD | ₩2,635 1.99 USD | ₩2,745 2.07 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.50 0.24 USD |
+1.08
|
NT$539.59M 17.15M USD | NT$59.14K 1.88K USD | NT$6.68 0.21 USD | NT$7.85 0.25 USD | NT$539.59M 17.15M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Bayside
BYSD
US
|
$1.05 — |
0
|
$17.12M — | $100.00 — | $1.00 — | $1.00 — | $17.12M — | 0 | -$3.29 — | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,420 1.83 USD |
+5.91
|
₩23B 17.1M USD | ₩33K 24.65 USD | ₩2,220 1.68 USD | ₩2,475 1.87 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.53
|
SEK 174.34M 17.02M USD | SEK 32.00 3.12 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.05 0.41 USD |
+9.66
|
NT$532.31M 16.91M USD | NT$562.88K 17.89K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$532.31M 16.91M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.17 0.19 USD |
0
|
€14.57M 16.82M USD | €15.62K 18.03K USD | €0.17 0.19 USD | €0.17 0.19 USD | €14.57M 16.82M USD | 0 | -€0.79 -0.9 USD | ||
|
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.07 — | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,265 1.71 USD |
+1.57
|
₩22B 16.81M USD | ₩16K 12.3 USD | ₩2,130 1.61 USD | ₩2,325 1.75 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,459 1.1 USD |
-0.07
|
₩22B 16.78M USD | ₩16K 11.76 USD | ₩1,390 1.05 USD | ₩1,514 1.14 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥454 3.06 USD |
-0.66
|
¥2B 16.63M USD | ¥194K 1.31K USD | ¥430 2.9 USD | ¥468 3.16 USD | ¥2B 16.63M USD | 0 | -¥13 -0.08 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,520 1.15 USD |
0
|
₩22B 16.52M USD | ₩8K 6.12 USD | ₩1,489 1.12 USD | ₩1,529 1.15 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.63 0.72 USD |
+1.46
|
€14.25M 16.44M USD | €6.25K 7.21K USD | €0.63 0.72 USD | €0.63 0.72 USD | €14.25M 16.44M USD | 0 | -€0.17 -0.1 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,810 1.37 USD |
-0.11
|
₩22B 16.44M USD | ₩8K 6.09 USD | ₩1,750 1.32 USD | ₩1,870 1.41 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,715 2.05 USD |
+2.84
|
₩22B 16.38M USD | ₩2K 1.43 USD | ₩2,620 1.98 USD | ₩2,725 2.06 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥309 2.09 USD |
+2.32
|
¥2B 16.27M USD | ¥900 6.08 USD | ¥302 2.04 USD | ¥309 2.09 USD | ¥2B 16.27M USD | 27.44 | ¥11 0.08 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩6,870 5.19 USD |
-2
|
₩22B 16.24M USD | ₩2K 1.18 USD | ₩6,610 4.99 USD | ₩6,930 5.23 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.18 0.33 USD |
+0.33
|
₹1.34B 16.18M USD | ₹14.31K 173.16 USD | ₹26.50 0.32 USD | ₹27.54 0.33 USD | ₹1.34B 16.18M USD | 679.50 | ₹0.04 0.0004 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥525 3.54 USD |
+0.96
|
¥2B 16.18M USD | ¥3K 17.55 USD | ¥525 3.54 USD | ¥528 3.56 USD | ¥2B 16.18M USD | 26.70 | ¥20 0.13 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩453 0.34 USD |
-3.62
|
₩21B 16.11M USD | ₩143K 108.02 USD | ₩430 0.32 USD | ₩484 0.37 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$23.00 0.73 USD |
-4.56
|
NT$506.99M 16.11M USD | NT$228.31K 7.25K USD | NT$22.00 0.7 USD | NT$24.05 0.76 USD | NT$506.99M 16.11M USD | 25.27 | NT$0.91 0.03 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.92 5.68 USD |
+0.41
|
€13.94M 16.1M USD | €6.07K 7.01K USD | €4.85 5.6 USD | €4.92 5.68 USD | €13.94M 16.1M USD | 16.96 | €0.29 0.33 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,510 1.14 USD |
-0.2
|
₩21B 16.09M USD | ₩3K 2.46 USD | ₩1,481 1.12 USD | ₩1,532 1.16 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.45 0.62 USD |
-3.23
|
NT$505.70M 16.07M USD | NT$35.05K 1.11K USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$505.70M 16.07M USD | 0 | -NT$0.47 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.85 1.49 USD |
-0.51
|
PLN 63.03M 16.02M USD | PLN 4.15K 1.05K USD | PLN 5.72 1.45 USD | PLN 5.90 1.5 USD | PLN 63.03M 16.02M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.88 0.33 USD |
-1.1
|
₹1.32B 16M USD | ₹55.54K 671.99 USD | ₹26.81 0.32 USD | ₹27.39 0.33 USD | ₹1.32B 16M USD | 672.00 | ₹0.04 0.0004 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,065 2.31 USD |
-3.92
|
₩21B 15.98M USD | ₩2K 1.67 USD | ₩3,000 2.26 USD | ₩3,220 2.43 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.90 0.63 USD |
0
|
NT$502.67M 15.97M USD | NT$10.54K 334.85 USD | NT$19.90 0.63 USD | NT$19.95 0.63 USD | NT$502.67M 15.97M USD | 0 | -NT$0.78 -0.02 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.50 0.43 USD |
+8
|
NT$501.72M 15.94M USD | NT$501.11K 15.92K USD | NT$12.80 0.41 USD | NT$13.75 0.44 USD | NT$501.72M 15.94M USD | 35.52 | NT$0.38 0.01 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥390 2.63 USD |
+0.26
|
¥2B 15.93M USD | ¥500 3.38 USD | ¥390 2.63 USD | ¥390 2.63 USD | ¥2B 15.93M USD | 18.50 | ¥21 0.14 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,230 3.95 USD |
-5.08
|
₩21B 15.88M USD | ₩1K 1.06 USD | ₩5,230 3.95 USD | ₩5,660 4.27 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹25.36 0.31 USD |
+4.97
|
₹1.31B 15.81M USD | ₹27.90K 337.58 USD | ₹24.90 0.3 USD | ₹25.36 0.31 USD | ₹1.31B 15.81M USD | 0 | -₹0.10 -0.001 USD | ||
Option NV
OPTI.BR
BE
|
€5.40 6.23 USD |
+1.12
|
€13.69M 15.8M USD | €4.60K 5.31K USD | €5.04 5.82 USD | €5.48 6.33 USD | €13.69M 15.8M USD | 0 | €0.00 0 USD | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||