結果ページ63 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹168.20 2.03 USD |
+1.69
|
₹1.68B 20.3M USD | ₹867.00 10.49 USD | ₹165.05 2 USD | ₹173.40 2.1 USD | ₹1.68B 20.3M USD | 12.75 | ₹13.19 0.16 USD | ||
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,535 1.91 USD |
+0.8
|
₩27B 20.29M USD | ₩57K 43.16 USD | ₩2,420 1.83 USD | ₩2,745 2.07 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,600 2.72 USD |
-4.64
|
₩27B 20.25M USD | ₩12K 8.86 USD | ₩3,600 2.72 USD | ₩3,765 2.84 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
Morpho, Inc.
3653.T
JP
|
¥581 3.92 USD |
-0.68
|
¥3B 20.25M USD | ¥2K 15.53 USD | ¥581 3.92 USD | ¥587 3.96 USD | ¥3B 20.25M USD | 0 | -¥108 -0.7 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹167.50 2.03 USD |
+1.52
|
₹1.67B 20.21M USD | ₹8.12K 98.18 USD | ₹165.50 2 USD | ₹169.50 2.05 USD | ₹1.67B 20.21M USD | 12.70 | ₹13.18 0.16 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,200 4.68 USD |
-1.12
|
₩27B 20.18M USD | ₩3K 2.45 USD | ₩6,190 4.67 USD | ₩6,360 4.8 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 716.80M 20.17M USD | THB 108.00K 3.04K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 716.80M 20.17M USD | 12.61 | THB 0.20 0.005 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.15 1.48 USD |
0
|
SEK 206.37M 20.14M USD | SEK 5.24K 511.59 USD | SEK 15.15 1.48 USD | SEK 15.15 1.48 USD | SEK 206.37M 20.14M USD | 0 | SEK 0.00 0 USD | ||
Ipevo Corporation
6858.TWO
TW
|
NT$23.25 0.74 USD |
-2.72
|
NT$632.87M 20.11M USD | NT$6.00K 190.65 USD | NT$23.25 0.74 USD | NT$23.30 0.74 USD | NT$632.87M 20.11M USD | 0 | -NT$1.55 -0.04 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.38 0.32 USD |
+1.1
|
CZK 462.45M 19.95M USD | CZK 17.63K 760.8 USD | CZK 7.30 0.31 USD | CZK 7.80 0.34 USD | CZK 462.45M 19.95M USD | 0 | -CZK 17.19 -0.7 USD | ||
Surge Components
SPRS
US
|
$3.49 — |
0
|
$19.95M — | $435.00 — | $3.57 — | $3.57 — | $19.95M — | 19.38 | $0.18 — | ||
Novatech Industries
MLNOV.PA
FR
|
€17.10 19.74 USD |
-2.84
|
€17.28M 19.95M USD | €159.00 183.54 USD | €17.10 19.74 USD | €17.10 19.74 USD | €17.28M 19.95M USD | 57.00 | €0.30 0.35 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,665 2.01 USD |
+2.11
|
₩26B 19.77M USD | ₩570 0.43 USD | ₩2,610 1.97 USD | ₩2,665 2.01 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,900 2.19 USD |
-0.17
|
₩26B 19.76M USD | ₩41 0.03 USD | ₩2,900 2.19 USD | ₩2,900 2.19 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.10 2.16 USD |
+0.91
|
SEK 201.37M 19.66M USD | SEK 3.77K 368.39 USD | SEK 21.60 2.11 USD | SEK 22.30 2.18 USD | SEK 201.37M 19.66M USD | 18.41 | SEK 1.20 0.12 USD | ||
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.38 1.11 USD |
-0.45
|
PLN 76.86M 19.54M USD | PLN 2.60K 660.09 USD | PLN 4.20 1.07 USD | PLN 4.64 1.18 USD | PLN 76.86M 19.54M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,805 2.12 USD |
-0.53
|
₩26B 19.53M USD | ₩11K 8.04 USD | ₩2,760 2.08 USD | ₩2,805 2.12 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
PAID
PAYD
US
|
$2.30 — |
+2.22
|
$19.49M — | $15.00 — | $2.05 — | $2.05 — | $19.49M — | 0 | -$0.02 — | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.07M 30.21K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$606.85M 19.28M USD | NT$32.38K 1.03K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$606.85M 19.28M USD | 0 | -NT$0.77 -0.02 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$25.96M 19.26M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$25.96M 19.26M USD | 32.50 | CA$0.02 0.01 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥560 3.78 USD |
0
|
¥3B 19.2M USD | ¥5K 32.4 USD | ¥559 3.77 USD | ¥560 3.78 USD | ¥3B 19.2M USD | 5.33 | ¥105 0.71 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥250 1.69 USD |
+0.4
|
¥3B 19.06M USD | ¥200 1.35 USD | ¥250 1.69 USD | ¥250 1.69 USD | ¥3B 19.06M USD | 1000.00 | ¥0 0.001 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
-0.77
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
FalconStor Software
FALC
US
|
$2.66 — |
0
|
$19.03M — | $370.00 — | $2.65 — | $2.65 — | $19.03M — | 0 | -$0.05 — | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥990 6.68 USD |
+1.23
|
¥3B 18.93M USD | ¥2K 10.8 USD | ¥988 6.67 USD | ¥990 6.68 USD | ¥3B 18.93M USD | 0 | -¥29 -0.1 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,222 8.25 USD |
-0.33
|
¥3B 18.87M USD | ¥2K 10.8 USD | ¥1,214 8.19 USD | ¥1,226 8.28 USD | ¥3B 18.87M USD | 9.81 | ¥124 0.84 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩792 0.6 USD |
-1.49
|
₩25B 18.82M USD | ₩15K 11.31 USD | ₩771 0.58 USD | ₩816 0.62 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 5.20 0.76 USD |
+0.97
|
DKK 127.96M 18.76M USD | DKK 9.71K 1.42K USD | DKK 5.15 0.76 USD | DKK 5.20 0.76 USD | DKK 127.96M 18.76M USD | 0 | -DKK 0.24 -0.03 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
-1.25
|
¥3B 18.73M USD | ¥22K 149.86 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,730 2.06 USD |
-1.27
|
₩25B 18.72M USD | ₩7K 4.94 USD | ₩2,665 2.01 USD | ₩2,805 2.12 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
Insig AI Plc
8LF.F
DE
|
€0.13 0.15 USD |
+12.39
|
€16.20M 18.7M USD | €2.00 2.31 USD | €0.09 0.1 USD | €0.13 0.15 USD | €16.20M 18.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥640 4.32 USD |
-0.16
|
¥3B 18.68M USD | ¥800 5.4 USD | ¥640 4.32 USD | ¥641 4.33 USD | ¥3B 18.68M USD | 0 | -¥399 -2.6 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
0
|
¥3B 18.66M USD | ¥132K 887.66 USD | ¥96 0.65 USD | ¥97 0.65 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥534 3.6 USD |
-0.19
|
¥3B 18.63M USD | ¥1K 7.43 USD | ¥534 3.6 USD | ¥537 3.62 USD | ¥3B 18.63M USD | 0 | -¥11 -0.07 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.45 0.49 USD |
+0.98
|
NT$584.80M 18.58M USD | NT$78.85K 2.51K USD | NT$15.45 0.49 USD | NT$16.30 0.52 USD | NT$584.80M 18.58M USD | 13.55 | NT$1.14 0.04 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,540 2.67 USD |
-3.54
|
₩24B 18.46M USD | ₩2K 1.22 USD | ₩3,480 2.63 USD | ₩3,670 2.77 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 23.40 2.28 USD |
+0.86
|
SEK 188.42M 18.39M USD | SEK 5.02K 489.72 USD | SEK 21.80 2.13 USD | SEK 24.00 2.34 USD | SEK 188.42M 18.39M USD | 0 | -SEK 16.05 -1.5 USD | ||
Option NV
OPTI.BR
BE
|
€6.28 7.25 USD |
-1.87
|
€15.92M 18.37M USD | €8.35K 9.64K USD | €5.96 6.88 USD | €6.58 7.6 USD | €15.92M 18.37M USD | 0 | €0.00 0 USD | ||
|
5G Networks
MLBEF
US
|
$0.07 — |
0
|
$18.30M — | $1.00K — | $0.03 — | $0.03 — | $18.30M — | 0 | -$0.05 — | ||
|
Appirits Inc.
4174.T
JP
|
¥667 4.5 USD |
+5.37
|
¥3B 18.22M USD | ¥19K 126.91 USD | ¥636 4.29 USD | ¥669 4.52 USD | ¥3B 18.22M USD | 0 | -¥115 -0.7 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,583 1.19 USD |
-3.48
|
₩24B 18.2M USD | ₩25K 18.7 USD | ₩1,576 1.19 USD | ₩1,689 1.27 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 426.00 0.03 USD |
+0.47
|
IDR 284.03B 18.15M USD | IDR 9.98M 637.54 USD | IDR 422.00 0.03 USD | IDR 434.00 0.03 USD | IDR 284.03B 18.15M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹24.23 0.29 USD |
+4.98
|
₹1.50B 18.12M USD | ₹72.94K 882.39 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹1.50B 18.12M USD | 134.61 | ₹0.18 0.002 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹24.22 0.29 USD |
+4.98
|
₹1.50B 18.12M USD | ₹126.86K 1.53K USD | ₹24.00 0.29 USD | ₹24.22 0.29 USD | ₹1.50B 18.12M USD | 134.55 | ₹0.18 0.002 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,281 8.65 USD |
0
|
¥3B 18.1M USD | ¥100 0.68 USD | ¥1,281 8.65 USD | ¥1,281 8.65 USD | ¥3B 18.1M USD | 15.34 | ¥83 0.56 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,915 2.2 USD |
-0.17
|
₩24B 18.04M USD | ₩8K 6.26 USD | ₩2,845 2.15 USD | ₩2,970 2.24 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥800 5.4 USD |
-5.77
|
¥3B 18.03M USD | ¥14K 92.48 USD | ¥761 5.14 USD | ¥845 5.7 USD | ¥3B 18.03M USD | 23.31 | ¥34 0.23 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.18 0.21 USD |
+7.83
|
€15.62M 18.03M USD | €15.62K 18.03K USD | €0.17 0.19 USD | €0.18 0.21 USD | €15.62M 18.03M USD | 0 | -€0.78 -0.9 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,645 1.24 USD |
-2.49
|
₩24B 17.88M USD | ₩8K 6.33 USD | ₩1,623 1.23 USD | ₩1,699 1.28 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.71 0.82 USD |
+7.22
|
€15.47M 17.86M USD | €844.00 974.26 USD | €0.70 0.8 USD | €0.71 0.82 USD | €15.47M 17.86M USD | 0 | -€0.61 -0.7 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,957 1.48 USD |
-2.88
|
₩24B 17.78M USD | ₩9K 6.85 USD | ₩1,955 1.48 USD | ₩2,050 1.55 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥904 6.1 USD |
+0.22
|
¥3B 17.75M USD | ¥400 2.7 USD | ¥904 6.1 USD | ¥905 6.11 USD | ¥3B 17.75M USD | 10.27 | ¥88 0.59 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,040 3.8 USD |
-2.7
|
₩23B 17.62M USD | ₩2K 1.37 USD | ₩4,950 3.74 USD | ₩5,200 3.93 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$553.21M 17.58M USD | NT$54.14K 1.72K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$553.21M 17.58M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$552.62M 17.56M USD | NT$42.83K 1.36K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.99 1.14 USD |
+1.55
|
€15.20M 17.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.20M 17.55M USD | 9.84 | €0.10 0.12 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,905 2.19 USD |
+0.69
|
₩23B 17.52M USD | ₩2K 1.54 USD | ₩2,835 2.14 USD | ₩2,940 2.22 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,770 4.36 USD |
-3.19
|
₩23B 17.52M USD | ₩7K 5.3 USD | ₩5,630 4.25 USD | ₩6,180 4.66 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$551.08M 17.51M USD | NT$67.63K 2.15K USD | NT$24.80 0.79 USD | NT$25.90 0.82 USD | NT$551.08M 17.51M USD | 27.47 | NT$0.91 0.03 USD | ||
|
and factory,inc.
7035.T
JP
|
¥229 1.55 USD |
0
|
¥3B 17.41M USD | ¥8K 54 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥3B 17.41M USD | 0 | -¥23 -0.1 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,003 0.76 USD |
-4.57
|
₩23B 17.31M USD | ₩25K 18.6 USD | ₩976 0.74 USD | ₩1,051 0.79 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,690 2.03 USD |
-2.2
|
₩23B 17.26M USD | ₩9K 6.79 USD | ₩2,635 1.99 USD | ₩2,795 2.11 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.09 0.11 USD |
+3.35
|
€14.94M 17.24M USD | €27.50K 31.74K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.94M 17.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,360 3.29 USD |
-3.55
|
₩23B 17.13M USD | ₩9K 6.45 USD | ₩4,350 3.28 USD | ₩4,595 3.47 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
Bayside
BYSD
US
|
$1.05 — |
0
|
$17.12M — | $100.00 — | $1.00 — | $1.00 — | $17.12M — | 0 | -$3.29 — | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.21 0.03 USD |
-2.33
|
HK$133.08M 17.02M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$133.08M 17.02M USD | 21.00 | HK$0.01 0.001 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$533.00M 16.94M USD | NT$45.10K 1.43K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$533.00M 16.94M USD | 0 | -NT$0.47 -0.01 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.90 1.84 USD |
-2.58
|
SEK 173.42M 16.93M USD | SEK 328.00 32.02 USD | SEK 18.90 1.84 USD | SEK 18.90 1.84 USD | SEK 173.42M 16.93M USD | 85.90 | SEK 0.22 0.02 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,835 2.14 USD |
-3.41
|
₩22B 16.93M USD | ₩2K 1.38 USD | ₩2,830 2.14 USD | ₩2,940 2.22 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$530.43M 16.85M USD | NT$16.50K 524.29 USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$530.43M 16.85M USD | 155.00 | NT$0.13 0.004 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.19 0.22 USD |
-5
|
€14.59M 16.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.59M 16.84M USD | 0 | €0.00 0 USD | ||
|
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.07 — | ||
|
ASJ Inc.
2351.T
JP
|
¥318 2.15 USD |
+1.6
|
¥2B 16.75M USD | ¥20K 132.31 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥2B 16.75M USD | 28.19 | ¥11 0.08 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,571 1.19 USD |
-0.7
|
₩22B 16.74M USD | ₩1K 0.94 USD | ₩1,549 1.17 USD | ₩1,625 1.23 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹116.29 1.41 USD |
+10
|
₹1.38B 16.66M USD | ₹58.80K 711.38 USD | ₹106.50 1.29 USD | ₹116.29 1.41 USD | ₹1.38B 16.66M USD | 15.18 | ₹7.66 0.09 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.63 0.73 USD |
-2.92
|
€14.41M 16.63M USD | €6.25K 7.21K USD | €0.63 0.73 USD | €0.63 0.73 USD | €14.41M 16.63M USD | 0 | -€0.17 -0.1 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
|
Namsung Corp.
004270.KS
KR
|
₩6,960 5.25 USD |
-0.57
|
₩22B 16.46M USD | ₩1K 1.1 USD | ₩6,950 5.25 USD | ₩7,000 5.28 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥131 0.88 USD |
-8.39
|
¥2B 16.43M USD | ¥350K 2.37K USD | ¥131 0.88 USD | ¥144 0.97 USD | ¥2B 16.43M USD | 0 | -¥33 -0.2 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,325 1.75 USD |
+0.22
|
₩22B 16.43M USD | ₩12K 9.2 USD | ₩2,240 1.69 USD | ₩2,325 1.75 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,657 1.25 USD |
-3.98
|
₩22B 16.43M USD | ₩10K 7.46 USD | ₩1,640 1.24 USD | ₩1,729 1.31 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥531 3.58 USD |
+0.19
|
¥2B 16.36M USD | ¥2K 16.2 USD | ¥531 3.58 USD | ¥532 3.59 USD | ¥2B 16.36M USD | 26.99 | ¥20 0.13 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.95 1.51 USD |
-0.34
|
PLN 64.11M 16.29M USD | PLN 6.90K 1.75K USD | PLN 5.75 1.46 USD | PLN 5.98 1.52 USD | PLN 64.11M 16.29M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.89 0.33 USD |
-1.57
|
₹1.32B 16.01M USD | ₹37.08K 448.58 USD | ₹26.75 0.32 USD | ₹27.65 0.33 USD | ₹1.32B 16.01M USD | 672.25 | ₹0.04 0.0004 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹26.87 0.33 USD |
-0.85
|
₹1.32B 16M USD | ₹4.92K 59.48 USD | ₹26.72 0.32 USD | ₹27.41 0.33 USD | ₹1.32B 16M USD | 671.75 | ₹0.04 0.0004 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.88 5.63 USD |
-0.41
|
€13.83M 15.96M USD | €4.86K 5.61K USD | €4.88 5.63 USD | €4.91 5.67 USD | €13.83M 15.96M USD | 16.82 | €0.29 0.33 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥390 2.63 USD |
0
|
¥2B 15.93M USD | ¥400 2.7 USD | ¥390 2.63 USD | ¥390 2.63 USD | ¥2B 15.93M USD | 18.49 | ¥21 0.14 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.23 0.27 USD |
+18.78
|
€13.71M 15.83M USD | €50.00K 57.72K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.71M 15.83M USD | 0.039 | €5.93 6.85 USD | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$492.57M 15.65M USD | NT$8.22K 261.07 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$492.57M 15.65M USD | 0 | -NT$0.78 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||