結果ページ63 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vario Secure Inc.
4494.T
JP
|
¥669 4.52 USD |
-0.89
|
¥3B 20.41M USD | ¥1K 6.75 USD | ¥669 4.52 USD | ¥670 4.52 USD | ¥3B 20.41M USD | 28.72 | ¥23 0.16 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.54 0.33 USD |
+2.17
|
CZK 472.47M 20.39M USD | CZK 6.71K 289.64 USD | CZK 7.38 0.32 USD | CZK 7.58 0.33 USD | CZK 472.47M 20.39M USD | 0 | -CZK 17.21 -0.7 USD | ||
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,600 2.72 USD |
+0.98
|
₩27B 20.25M USD | ₩4K 3.07 USD | ₩3,565 2.69 USD | ₩3,600 2.72 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩541 0.41 USD |
+0.74
|
₩27B 20.21M USD | ₩60K 45.34 USD | ₩527 0.4 USD | ₩558 0.42 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
Insig AI Plc
8LF.F
DE
|
€0.14 0.16 USD |
+7.87
|
€17.47M 20.17M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.14 0.16 USD | €17.47M 20.17M USD | 0 | -€0.01 -0.01 USD | ||
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 716.80M 20.17M USD | THB 237.20K 6.67K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 716.80M 20.17M USD | 12.61 | THB 0.20 0.005 USD | ||
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹167.00 2.02 USD |
-0.3
|
₹1.67B 20.15M USD | ₹1.48K 17.89 USD | ₹165.15 2 USD | ₹169.90 2.06 USD | ₹1.67B 20.15M USD | 12.67 | ₹13.18 0.16 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.15 1.48 USD |
0
|
SEK 206.37M 20.14M USD | SEK 5.24K 511.59 USD | SEK 15.15 1.48 USD | SEK 15.15 1.48 USD | SEK 206.37M 20.14M USD | 0 | SEK 0.00 0 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.11 0.12 USD |
+16.76
|
€17.44M 20.13M USD | €27.50K 31.74K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.44M 20.13M USD | 0 | -€0.01 -0.01 USD | ||
Ipevo Corporation
6858.TWO
TW
|
NT$23.25 0.74 USD |
-2.72
|
NT$632.87M 20.11M USD | NT$6.00K 190.65 USD | NT$23.25 0.74 USD | NT$23.30 0.74 USD | NT$632.87M 20.11M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,500 1.89 USD |
+1.42
|
₩26B 20.01M USD | ₩865 0.65 USD | ₩2,440 1.84 USD | ₩2,570 1.94 USD | ₩26B 20.01M USD | 0 | ₩0 0 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥729 4.92 USD |
+12.38
|
¥3B 19.91M USD | ¥78K 523.15 USD | ¥679 4.58 USD | ¥729 4.92 USD | ¥3B 19.91M USD | 0 | -¥115 -0.7 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥569 3.84 USD |
-0.87
|
¥3B 19.83M USD | ¥3K 20.93 USD | ¥565 3.81 USD | ¥569 3.84 USD | ¥3B 19.83M USD | 0 | -¥108 -0.7 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩823 0.62 USD |
-5.4
|
₩26B 19.78M USD | ₩748 0.56 USD | ₩823 0.62 USD | ₩870 0.66 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,070 4.58 USD |
-0.65
|
₩26B 19.76M USD | ₩431 0.33 USD | ₩5,900 4.45 USD | ₩6,110 4.61 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.10 2.16 USD |
+0.91
|
SEK 201.37M 19.66M USD | SEK 3.77K 368.39 USD | SEK 21.60 2.11 USD | SEK 22.30 2.18 USD | SEK 201.37M 19.66M USD | 18.41 | SEK 1.20 0.12 USD | ||
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
|
PAID
PAYD
US
|
$2.30 — |
0
|
$19.49M — | $15.00 — | $2.05 — | $2.05 — | $19.49M — | 0 | -$0.02 — | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩548 0.41 USD |
-2.14
|
₩26B 19.49M USD | ₩35K 26.12 USD | ₩540 0.41 USD | ₩570 0.43 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥255 1.72 USD |
0
|
¥3B 19.44M USD | ¥1K 8.1 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥3B 19.44M USD | 1108.69 | ¥0 0.001 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.99M 55.94K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,845 2.15 USD |
+1.61
|
₩26B 19.38M USD | ₩797 0.6 USD | ₩2,820 2.13 USD | ₩2,870 2.17 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥565 3.81 USD |
+0.71
|
¥3B 19.37M USD | ¥4K 26.33 USD | ¥565 3.81 USD | ¥565 3.81 USD | ¥3B 19.37M USD | 5.38 | ¥105 0.71 USD | ||
|
FalconStor Software
FALC
US
|
$2.70 — |
+1.5
|
$19.31M — | $370.00 — | $2.65 — | $2.65 — | $19.31M — | 0 | -$0.05 — | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,600 1.96 USD |
+1.59
|
₩26B 19.29M USD | ₩10K 7.37 USD | ₩2,510 1.89 USD | ₩2,840 2.14 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$606.85M 19.28M USD | NT$32.41K 1.03K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$606.85M 19.28M USD | 0 | -NT$0.77 -0.02 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$25.96M 19.26M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$25.96M 19.26M USD | 32.50 | CA$0.02 0.01 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€16.40 18.93 USD |
-4.09
|
€16.57M 19.13M USD | €503.00 580.63 USD | €16.40 18.93 USD | €16.40 18.93 USD | €16.57M 19.13M USD | 54.66 | €0.30 0.35 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 5.30 0.78 USD |
+1.92
|
DKK 130.42M 19.12M USD | DKK 24.83K 3.64K USD | DKK 5.15 0.76 USD | DKK 5.50 0.81 USD | DKK 130.42M 19.12M USD | 0 | -DKK 0.24 -0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥845 5.7 USD |
-1.97
|
¥3B 19.05M USD | ¥1K 6.75 USD | ¥845 5.7 USD | ¥860 5.81 USD | ¥3B 19.05M USD | 24.62 | ¥34 0.23 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹25.44 0.31 USD |
+4.99
|
₹1.57B 19.03M USD | ₹66.68K 806.73 USD | ₹24.00 0.29 USD | ₹25.44 0.31 USD | ₹1.57B 19.03M USD | 14.79 | ₹1.72 0.02 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹25.43 0.31 USD |
+5
|
₹1.57B 19.02M USD | ₹366.41K 4.43K USD | ₹23.60 0.29 USD | ₹25.43 0.31 USD | ₹1.57B 19.02M USD | 14.78 | ₹1.72 0.02 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥992 6.7 USD |
-0.2
|
¥3B 18.97M USD | ¥3K 22.28 USD | ¥992 6.7 USD | ¥993 6.7 USD | ¥3B 18.97M USD | 0 | -¥29 -0.1 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.54 USD |
+1.27
|
¥3B 18.97M USD | ¥17K 116.78 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,223 8.26 USD |
-0.08
|
¥3B 18.89M USD | ¥1K 6.75 USD | ¥1,223 8.26 USD | ¥1,223 8.26 USD | ¥3B 18.89M USD | 9.82 | ¥124 0.84 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.65 USD |
+2.11
|
¥3B 18.86M USD | ¥144K 970.02 USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.86M USD | 4.83 | ¥20 0.14 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.28 0.32 USD |
+18.8
|
€16.29M 18.8M USD | €50.00K 57.72K USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.29M 18.8M USD | 0.047 | €5.88 6.79 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩790 0.6 USD |
-1.24
|
₩25B 18.77M USD | ₩33K 24.8 USD | ₩769 0.58 USD | ₩826 0.62 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,725 2.06 USD |
-1.8
|
₩25B 18.69M USD | ₩265 0.2 USD | ₩2,725 2.06 USD | ₩2,755 2.08 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,319 8.9 USD |
+3.05
|
¥3B 18.64M USD | ¥2K 10.13 USD | ¥1,310 8.84 USD | ¥1,319 8.9 USD | ¥3B 18.64M USD | 15.80 | ¥83 0.56 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,010 2.27 USD |
0
|
₩25B 18.63M USD | ₩460 0.35 USD | ₩3,010 2.27 USD | ₩3,010 2.27 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥637 4.3 USD |
+0.16
|
¥3B 18.59M USD | ¥400 2.7 USD | ¥637 4.3 USD | ¥637 4.3 USD | ¥3B 18.59M USD | 0 | -¥399 -2.6 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.45 0.49 USD |
+0.98
|
NT$584.80M 18.58M USD | NT$78.85K 2.51K USD | NT$15.45 0.49 USD | NT$16.30 0.52 USD | NT$584.80M 18.58M USD | 13.55 | NT$1.14 0.04 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 436.00 0.03 USD |
+2.35
|
IDR 290.70B 18.58M USD | IDR 25.87M 1.65K USD | IDR 426.00 0.03 USD | IDR 440.00 0.03 USD | IDR 290.70B 18.58M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,660 2.01 USD |
-2.39
|
₩25B 18.52M USD | ₩1K 1.04 USD | ₩2,660 2.01 USD | ₩2,725 2.06 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥529 3.57 USD |
+0.38
|
¥3B 18.45M USD | ¥1K 8.1 USD | ¥529 3.57 USD | ¥530 3.58 USD | ¥3B 18.45M USD | 0 | -¥11 -0.07 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 23.40 2.28 USD |
+0.86
|
SEK 188.42M 18.39M USD | SEK 5.02K 489.72 USD | SEK 21.80 2.13 USD | SEK 24.00 2.34 USD | SEK 188.42M 18.39M USD | 0 | -SEK 16.05 -1.5 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹127.91 1.55 USD |
+9.99
|
₹1.51B 18.33M USD | ₹38.40K 464.58 USD | ₹127.91 1.55 USD | ₹127.91 1.55 USD | ₹1.51B 18.33M USD | 16.69 | ₹7.66 0.09 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥497 3.35 USD |
-1.58
|
¥3B 18.21M USD | ¥186K 1.26K USD | ¥476 3.21 USD | ¥512 3.46 USD | ¥3B 18.21M USD | 0 | -¥13 -0.08 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,580 1.19 USD |
+0.51
|
₩24B 18.17M USD | ₩5K 3.84 USD | ₩1,545 1.17 USD | ₩1,599 1.21 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.18 0.21 USD |
0
|
€15.62M 18.03M USD | €15.62K 18.03K USD | €0.18 0.21 USD | €0.18 0.21 USD | €15.62M 18.03M USD | 0 | -€0.79 -0.9 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,150 3.89 USD |
+3
|
₩24B 18M USD | ₩66 0.05 USD | ₩5,140 3.88 USD | ₩5,170 3.9 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.71 0.82 USD |
-0.14
|
€15.45M 17.83M USD | €844.00 974.26 USD | €0.66 0.76 USD | €0.71 0.82 USD | €15.45M 17.83M USD | 0 | -€0.62 -0.7 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,410 2.57 USD |
-0.88
|
₩24B 17.78M USD | ₩345 0.26 USD | ₩3,375 2.55 USD | ₩3,440 2.6 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥905 6.11 USD |
+0.67
|
¥3B 17.77M USD | ¥300 2.03 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥3B 17.77M USD | 10.29 | ¥88 0.59 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,951 1.47 USD |
+2.52
|
₩23B 17.73M USD | ₩9K 7.03 USD | ₩1,899 1.43 USD | ₩1,961 1.48 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$553.21M 17.58M USD | NT$54.14K 1.72K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$553.21M 17.58M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$552.62M 17.56M USD | NT$43.47K 1.38K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.99 1.14 USD |
0
|
€15.20M 17.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.20M 17.55M USD | 9.84 | €0.10 0.12 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$551.08M 17.51M USD | NT$67.82K 2.15K USD | NT$24.80 0.79 USD | NT$25.90 0.82 USD | NT$551.08M 17.51M USD | 27.47 | NT$0.91 0.03 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,014 0.77 USD |
-1.06
|
₩23B 17.49M USD | ₩5K 3.74 USD | ₩981 0.74 USD | ₩1,026 0.77 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,610 1.22 USD |
+0.5
|
₩23B 17.49M USD | ₩9K 6.95 USD | ₩1,572 1.19 USD | ₩1,631 1.23 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,450 3.36 USD |
0
|
₩23B 17.48M USD | ₩2K 1.58 USD | ₩4,110 3.1 USD | ₩4,495 3.39 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
and factory,inc.
7035.T
JP
|
¥229 1.55 USD |
0
|
¥3B 17.41M USD | ¥4K 27 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥3B 17.41M USD | 0 | -¥23 -0.1 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Bayside
BYSD
US
|
$1.05 — |
0
|
$17.12M — | $100.00 — | $1.00 — | $1.00 — | $17.12M — | 0 | -$3.29 — | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.21 0.03 USD |
-2.33
|
HK$133.08M 17.02M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$133.08M 17.02M USD | 21.00 | HK$0.01 0.001 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,810 2.12 USD |
-2.26
|
₩22B 16.95M USD | ₩1K 0.81 USD | ₩2,770 2.09 USD | ₩2,865 2.16 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$533.00M 16.94M USD | NT$45.10K 1.43K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$533.00M 16.94M USD | 0 | -NT$0.47 -0.01 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.90 1.84 USD |
-2.58
|
SEK 173.42M 16.93M USD | SEK 328.00 32.02 USD | SEK 18.90 1.84 USD | SEK 18.90 1.84 USD | SEK 173.42M 16.93M USD | 85.90 | SEK 0.22 0.02 USD | ||
Option NV
OPTI.BR
BE
|
€5.78 6.67 USD |
-7.96
|
€14.65M 16.91M USD | €17.55K 20.25K USD | €5.58 6.44 USD | €5.96 6.88 USD | €14.65M 16.91M USD | 0 | €0.00 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,635 1.99 USD |
-1.5
|
₩22B 16.91M USD | ₩1K 0.92 USD | ₩2,590 1.96 USD | ₩2,675 2.02 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$530.43M 16.85M USD | NT$16.50K 524.29 USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$530.43M 16.85M USD | 155.00 | NT$0.13 0.004 USD | ||
|
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.07 — | ||
|
HODL 1,inc.
2345.T
JP
|
¥134 0.9 USD |
+9.84
|
¥2B 16.81M USD | ¥274K 1.85K USD | ¥128 0.86 USD | ¥137 0.92 USD | ¥2B 16.81M USD | 0 | -¥33 -0.2 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,572 1.19 USD |
+0.96
|
₩22B 16.75M USD | ₩2K 1.47 USD | ₩1,558 1.18 USD | ₩1,583 1.19 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,500 4.15 USD |
-0.18
|
₩22B 16.7M USD | ₩541 0.41 USD | ₩5,280 3.99 USD | ₩5,510 4.16 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,030 5.31 USD |
+0.43
|
₩22B 16.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,755 2.08 USD |
+0.92
|
₩22B 16.45M USD | ₩625 0.47 USD | ₩2,720 2.05 USD | ₩2,760 2.08 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,658 1.25 USD |
+0.12
|
₩22B 16.44M USD | ₩2K 1.62 USD | ₩1,625 1.23 USD | ₩1,658 1.25 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.98 1.52 USD |
+0.5
|
PLN 64.43M 16.38M USD | PLN 2.27K 576.98 USD | PLN 5.87 1.49 USD | PLN 5.98 1.52 USD | PLN 64.43M 16.38M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥529 3.57 USD |
+1.93
|
¥2B 16.3M USD | ¥6K 43.88 USD | ¥529 3.57 USD | ¥539 3.64 USD | ¥2B 16.3M USD | 26.89 | ¥20 0.13 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.62 0.71 USD |
-2.22
|
€14.09M 16.26M USD | €6.25K 7.21K USD | €0.62 0.71 USD | €0.62 0.71 USD | €14.09M 16.26M USD | 0 | -€0.17 -0.1 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,295 1.73 USD |
0
|
₩21B 16.22M USD | ₩2K 1.44 USD | ₩2,295 1.73 USD | ₩2,310 1.74 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.92 5.68 USD |
+0.82
|
€13.94M 16.1M USD | €6.26K 7.23K USD | €4.86 5.61 USD | €4.92 5.68 USD | €13.94M 16.1M USD | 16.96 | €0.29 0.33 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥305 2.06 USD |
+2.35
|
¥2B 16.06M USD | ¥6K 43.2 USD | ¥298 2.01 USD | ¥307 2.07 USD | ¥2B 16.06M USD | 27.08 | ¥11 0.08 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹26.87 0.33 USD |
0
|
₹1.32B 16M USD | ₹6.94K 83.94 USD | ₹25.56 0.31 USD | ₹27.35 0.33 USD | ₹1.32B 16M USD | 671.75 | ₹0.04 0.0004 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.73 0.32 USD |
-0.6
|
₹1.32B 15.91M USD | ₹133.73K 1.62K USD | ₹25.78 0.31 USD | ₹27.00 0.33 USD | ₹1.32B 15.91M USD | 668.25 | ₹0.04 0.0004 USD | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥385 2.6 USD |
0
|
¥2B 15.73M USD | ¥900 6.08 USD | ¥385 2.6 USD | ¥386 2.61 USD | ¥2B 15.73M USD | 18.28 | ¥21 0.14 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$492.57M 15.65M USD | NT$8.22K 261.07 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$492.57M 15.65M USD | 0 | -NT$0.78 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||