$3.74T
总市值
$233.61B
总容积
BTC 62.71%     ETH 9.67%
比特币主导

结果页面 63,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunnova Energy  NOVA $0.16
0
$27.68M $0 $0 $0 $27.68M 0 $0
GMO Research & AI, Inc.  3695.T $2,508 16.93 USD
+0.16
$4.1B 27.66M USD $2K 13.5 USD $2,507 16.92 USD $2,554 17.24 USD $4.1B 27.66M USD 22.35 $112.18 0.76 USD
Plato Capital Limited  YYN.SI $3.02 2.26 USD
+1.34
$36.78M 27.56M USD $300 224.84 USD $2.98 2.23 USD $3.02 2.26 USD $36.78M 27.56M USD 60.39 $0.05 0.04 USD
Prologue S.A.  69P.F $0.2399 0.26 USD
-1.23
$25.19M 27.54M USD $5.25K 5.74K USD $0.2399 0.26 USD $0.2399 0.26 USD $25.19M 27.54M USD 12.00 $0.02 0.02 USD
V-cube, Inc.  VCU.F $0.92 1.01 USD
+2.22
$25.17M 27.52M USD $50 54.66 USD $0.92 1.01 USD $0.92 1.01 USD $25.17M 27.52M USD 0 -$0.33 -0.3 USD
iRidge, Inc.  3917.T $522 3.52 USD
+0.58
$4.07B 27.47M USD $140K 945.04 USD $517 3.49 USD $538 3.63 USD $4.07B 27.47M USD 286.81 $1.82 0.01 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
Encourage Technologies Co., Ltd.  3682.T $609 4.11 USD
+0.16
$4.06B 27.38M USD $2.9K 19.58 USD $608 4.1 USD $610 4.12 USD $4.06B 27.38M USD 18.40 $33.08 0.22 USD
Power Solutions, Ltd.  4450.T $1,370 9.25 USD
0
$4.05B 27.33M USD $400 2.7 USD $1,370 9.25 USD $1,370 9.25 USD $4.05B 27.33M USD 12.72 $107.68 0.73 USD
E-SUPPORTLINK, Ltd.  2493.T $914 6.17 USD
-0.22
$4.04B 27.3M USD $6.5K 43.88 USD $914 6.17 USD $919 6.2 USD $4.04B 27.3M USD 29.87 $30.59 0.21 USD
5G Networks  MLBEF $0.07
+51.31
$27.25M $2K $0.05 $0.05 $27.25M 0 $0
SVOA Public Company Limited  SVOA-R.BK $1.19 0.03 USD
+1.71
$968.03M 27.24M USD $331.2K 9.32K USD $1.17 0.03 USD $1.19 0.03 USD $968.03M 27.24M USD 29.75 $0.04 0.001 USD
Okamoto Glass Co., Ltd.  7746.T $173 1.17 USD
+3.59
$4.03B 27.18M USD $1.31M 8.83K USD $167 1.13 USD $184 1.24 USD $4.03B 27.18M USD 45.28 $3.82 0.03 USD
China Information Technology Development Limited  8178.HK $2.9 0.37 USD
0
$212.47M 27.17M USD $12K 1.53K USD $2.9 0.37 USD $2.9 0.37 USD $212.47M 27.17M USD 0 -$0.56 -0.07 USD
Nippon RAD Inc.  4736.T $761 5.14 USD
0
$4.02B 27.15M USD $4.4K 29.7 USD $761 5.14 USD $769 5.19 USD $4.02B 27.15M USD 9.62 $79.07 0.53 USD
Communication & System Solution Public Company Limited  CSS-R.BK $0.8199 0.02 USD
+2.5
$964.11M 27.13M USD $28.3K 796.29 USD $0.81 0.02 USD $0.8199 0.02 USD $964.11M 27.13M USD 10.25 $0.08 0.002 USD
GSTechnologies Ltd.  6Y3.F $0.007 0.0076 USD
-12.5
$24.77M 27.08M USD $100K 109.31K USD $0.007 0.0076 USD $0.007 0.0076 USD $24.77M 27.08M USD 0 $0 0 USD
KESM Industries Berhad  9334.KL $2.95 0.63 USD
+1.72
$126.89M 26.98M USD $1K 212.63 USD $2.95 0.63 USD $2.95 0.63 USD $126.89M 26.98M USD 0 -$0.22 -0.04 USD
AmidA Holdings Co.,Ltd.  7671.T $949 6.41 USD
0
$3.99B 26.96M USD $0 0 USD $0 0 USD $0 0 USD $3.99B 26.96M USD 0 $0 0 USD
Tecmira Holdings Inc.  3627.T $337 2.27 USD
+2.43
$3.98B 26.9M USD $59.2K 399.62 USD $328 2.21 USD $337 2.27 USD $3.98B 26.9M USD 0 -$11.83 -0.07 USD
SenSen Networks  SNNSF $0.02999
0
$26.88M $100K $0.04 $0.04 $26.88M 0 $0
Netum Group Oyj  79J.F $1.79 1.96 USD
0
$24.52M 26.8M USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $24.52M 26.8M USD 0 -$0.04 -0.04 USD
Ikegami Tsushinki Co., Ltd.  6771.T $619 4.18 USD
0
$3.97B 26.78M USD $11.4K 76.95 USD $612 4.13 USD $619 4.18 USD $3.97B 26.78M USD 16.80 $36.83 0.25 USD
Ubiquitous AI Corporation  3858.T $379 2.56 USD
-0.52
$3.96B 26.76M USD $36K 243.01 USD $379 2.56 USD $389 2.63 USD $3.96B 26.76M USD 43.46 $8.72 0.06 USD
MicroBase Technology Corp.  3184.TWO $10.45 0.33 USD
-0.95
$838.87M 26.66M USD $33.03K 1.05K USD $10.1 0.32 USD $10.55 0.34 USD $838.87M 26.66M USD 12.15 $0.86 0.03 USD
EduLab, Inc.  4427.T $386 2.61 USD
-3.5
$3.94B 26.63M USD $52.1K 351.69 USD $383 2.59 USD $404 2.73 USD $3.94B 26.63M USD 0 -$80.72 -0.5 USD
Global Testing Corporation Limited  AYN.SI $1.05 0.79 USD
0
$35.37M 26.51M USD $7K 5.25K USD $1.04 0.78 USD $1.05 0.79 USD $35.37M 26.51M USD 5.52 $0.19 0.14 USD
Logizard Co., Ltd.  4391.T $1,213 8.19 USD
+0.66
$3.92B 26.44M USD $5.8K 39.15 USD $1,204 8.13 USD $1,214 8.19 USD $3.92B 26.44M USD 12.32 $98.45 0.66 USD
Systems Design Co., Ltd.  3766.T $1,145 7.73 USD
-0.35
$3.91B 26.42M USD $600 4.05 USD $1,141 7.7 USD $1,146 7.74 USD $3.91B 26.42M USD 13.14 $87.09 0.59 USD
TPXimpact Holdings plc  9L7.F $0.23 0.26 USD
0
$24.15M 26.4M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $24.15M 26.4M USD 0 -$0.12 -0.1 USD
Intense Technologies Limited  INTENTECH.NS $93.08 1.13 USD
+0.52
$2.18B 26.33M USD $8.17K 98.88 USD $92.61 1.12 USD $93.69 1.13 USD $2.18B 26.33M USD 13.48 $6.9 0.08 USD
Namsung Corp.  004270.KS $1,110 0.84 USD
+0.18
$34.77B 26.24M USD $27.54K 20.79 USD $1,106 0.83 USD $1,125 0.85 USD $34.77B 26.24M USD 0 $0 0 USD
Intense Technologies Limited  INTENTECH.BO $92.87 1.12 USD
-0.04
$2.17B 26.24M USD $990 11.98 USD $92.87 1.12 USD $93.2 1.13 USD $2.17B 26.24M USD 13.45 $6.9 0.08 USD
Kushim, Inc.  2345.T $219 1.48 USD
0
$3.88B 26.19M USD $214.9K 1.45K USD $216 1.46 USD $222 1.5 USD $3.88B 26.19M USD 0 -$114.6 -0.7 USD
Team Young Technology Co.,Ltd.  5345.TWO $21.8 0.69 USD
-0.91
$823.93M 26.18M USD $5.31K 168.6 USD $21.25 0.68 USD $21.8 0.69 USD $823.93M 26.18M USD 0 -$1.98 -0.06 USD
Wacul.Inc  4173.T $500 3.38 USD
0
$3.87B 26.14M USD $0 0 USD $0 0 USD $0 0 USD $3.87B 26.14M USD 0 $0 0 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.92 5.38 USD
-3.53
$23.86M 26.08M USD $1.66K 1.82K USD $4.92 5.38 USD $4.92 5.38 USD $23.86M 26.08M USD 37.84 $0.13 0.14 USD
Ubiteq, Inc.  6662.T $260 1.76 USD
+1.96
$3.85B 25.96M USD $41.4K 279.46 USD $255 1.72 USD $260 1.76 USD $3.85B 25.96M USD 0 -$20.91 -0.1 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
AJ Advance Technology Public Company Limited  AJA-R.BK $0.17 0.0047 USD
0
$911.97M 25.66M USD $160.2K 4.51K USD $0.17 0.0047 USD $0.1799 0.0050 USD $911.97M 25.66M USD 0 -$0.03 -0.0008 USD
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
AsiaQuest Co., Ltd.  4261.T $2,573 17.37 USD
+1.9
$3.78B 25.52M USD $14.6K 98.55 USD $2,473 16.69 USD $2,600 17.55 USD $3.78B 25.52M USD 12.91 $199.22 1.34 USD
Avision Inc.  2380.TW $3.7 0.12 USD
-1.86
$801.93M 25.48M USD $66.2K 2.1K USD $3.7 0.12 USD $3.71 0.12 USD $801.93M 25.48M USD 0 -$1.95 -0.06 USD
KEC Holdings Co., Ltd.  006200.KS $769 0.58 USD
-0.9
$33.73B 25.46M USD $127.44K 96.19 USD $760 0.57 USD $779 0.59 USD $33.73B 25.46M USD 0 $0 0 USD
Nitiraj Engineers Limited  NITIRAJ.NS $201.99 2.44 USD
+1.05
$2.1B 25.44M USD $3.56K 43.01 USD $195.35 2.36 USD $201.99 2.44 USD $2.1B 25.44M USD 42.79 $4.72 0.06 USD
Silvair, Inc.  SVRS.WA $5.55 1.41 USD
-2.63
$99.94M 25.4M USD $1.51K 382.53 USD $5.55 1.41 USD $5.7 1.45 USD $99.94M 25.4M USD 0 -$0.04 -0.01 USD
Shikino High-Tech CO.,LTD.  6614.T $849 5.73 USD
+0.12
$3.76B 25.35M USD $15.8K 106.65 USD $845 5.7 USD $852 5.75 USD $3.76B 25.35M USD 0 -$3.31 -0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $81 0.98 USD
+1.48
$2.09B 25.31M USD $19.52K 236.17 USD $80 0.97 USD $81 0.98 USD $2.09B 25.31M USD 22.13 $3.66 0.04 USD
Prologue S.A.  69P.SG $0.2399 0.26 USD
-6
$23.15M 25.31M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $23.15M 25.31M USD 0 -$0.11 -0.1 USD
R S Software (India) Limited  RSSOFTWARE.BO $80.49 0.97 USD
+1.23
$2.08B 25.15M USD $601 7.27 USD $80.49 0.97 USD $80.9 0.98 USD $2.08B 25.15M USD 21.99 $3.66 0.04 USD
TSUKUBASEIKO Co.,Ltd.  6596.T $1,000 6.75 USD
0
$3.73B 25.15M USD $100 0.68 USD $1,000 6.75 USD $1,000 6.75 USD $3.73B 25.15M USD 107.52 $9.3 0.06 USD
UTStarcom  UTSI $2.66
+1.72
$25.14M $3.91K $2.48 $2.66 $25.14M 0 -$0.48
Itesoft S.A.  ITE.PA $4 4.37 USD
0
$22.97M 25.1M USD $0 0 USD $0 0 USD $0 0 USD $22.97M 25.1M USD 0 $0 0 USD
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Huddly AS  HDLY.OL $12.55 1.2 USD
+0.4
$261.17M 25.05M USD $1.22K 117.22 USD $12.05 1.16 USD $12.05 1.16 USD $261.17M 25.05M USD 0 -$24.8 -2.3 USD
Ricksoft Co., Ltd.  4429.T $828 5.59 USD
-0.24
$3.71B 25.04M USD $6.4K 43.2 USD $822 5.55 USD $840 5.67 USD $3.71B 25.04M USD 10.53 $78.6 0.53 USD
Vario Secure Inc.  4494.T $818 5.52 USD
+5.55
$3.7B 24.96M USD $23.9K 161.33 USD $780 5.27 USD $827 5.58 USD $3.7B 24.96M USD 51.47 $15.89 0.11 USD
ClearVue Technologies Limited  CKJ.F $0.07 0.08 USD
+13.28
$22.82M 24.94M USD $7.61K 8.32K USD $0.07 0.08 USD $0.07 0.08 USD $22.82M 24.94M USD 0 -$0.02 -0.02 USD
Tontek Design Technology Ltd.  5487.TWO $32.4 1.03 USD
+1.41
$784.83M 24.94M USD $4K 127.13 USD $31.65 1.01 USD $32.4 1.03 USD $784.83M 24.94M USD 0 -$0.04 -0.001 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $156 0.0099 USD
+1.3
$390B 24.92M USD $35.7K 2.28 USD $154 0.0098 USD $161 0.01 USD $390B 24.92M USD 0 -$2 -0.0001 USD
Basis Corporation  4068.T $2,003 13.52 USD
+0.15
$3.68B 24.87M USD $700 4.73 USD $2,000 13.5 USD $2,005 13.53 USD $3.68B 24.87M USD 30.34 $66 0.45 USD
SolTech Energy Sweden AB (publ)  7ST.F $0.1499 0.16 USD
-1.2
$22.71M 24.83M USD $4.5K 4.92K USD $0.1499 0.16 USD $0.1499 0.16 USD $22.71M 24.83M USD 0 -$0.2 -0.2 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Beam Global  16NA.F $1.4 1.53 USD
0
$22.66M 24.77M USD $500 546.57 USD $1.4 1.53 USD $1.46 1.6 USD $22.66M 24.77M USD 0 -$1.36 -1.4 USD
Greater Than AB  GREAT.ST $17.9 1.75 USD
-3.24
$252.97M 24.69M USD $4 0.39 USD $18.4 1.8 USD $18.4 1.8 USD $252.97M 24.69M USD 0 -$0.93 -0.09 USD
Kokopelli Inc.  4167.T $482 3.25 USD
0
$3.65B 24.67M USD $7.2K 48.6 USD $475 3.21 USD $485 3.27 USD $3.65B 24.67M USD 29.07 $16.58 0.11 USD
YUNNAN ENERGY  1298.HK $0.6999 0.09 USD
0
$192.81M 24.65M USD $43K 5.5K USD $0.6899 0.09 USD $0.6999 0.09 USD $192.81M 24.65M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
Impero A/S  IMPERO.CO $7 1.03 USD
+0.72
$167.61M 24.58M USD $12.23K 1.79K USD $6.85 1 USD $7.2 1.06 USD $167.61M 24.58M USD 0 -$0.53 -0.07 USD
ATrack Technology Inc.  6465.TWO $16.4 0.52 USD
+1.23
$772.01M 24.53M USD $11.01K 349.72 USD $16.1 0.51 USD $17.1 0.54 USD $772.01M 24.53M USD 0 -$1.26 -0.04 USD
Evixar Inc.  4257.T $1,200 8.1 USD
0
$3.62B 24.46M USD $100 0.68 USD $1,196 8.07 USD $1,200 8.1 USD $3.62B 24.46M USD 0 -$33.6 -0.2 USD
Dexin Corporation  3349.TWO $19.1 0.61 USD
+5.23
$769.15M 24.44M USD $325.91K 10.36K USD $18.4 0.58 USD $19.6 0.62 USD $769.15M 24.44M USD 0 -$0.61 -0.01 USD
niiio finance group AG  NIIN.F $0.6199 0.68 USD
0
$22.3M 24.38M USD $0 0 USD $0 0 USD $0 0 USD $22.3M 24.38M USD 0 $0 0 USD
GlobalSat WorldCom Corporation  3499.TWO $13.95 0.44 USD
+2.2
$766.84M 24.37M USD $18.36K 583.43 USD $13.65 0.43 USD $14.1 0.45 USD $766.84M 24.37M USD 0 -$0.36 -0.01 USD
Groupe Tera SA  ALGTR.PA $5.5 6.01 USD
-0.9
$22.28M 24.35M USD $3.15K 3.44K USD $5.5 6.01 USD $5.6 6.12 USD $22.28M 24.35M USD 0 -$0.2 -0.2 USD
Lancers, Inc.  4484.T $222 1.5 USD
+0.45
$3.61B 24.34M USD $14.9K 100.58 USD $219 1.48 USD $222 1.5 USD $3.61B 24.34M USD 21.78 $10.19 0.07 USD
ReYuu Japan Inc.  9425.T $660 4.46 USD
+1.54
$3.6B 24.28M USD $100.2K 676.38 USD $650 4.39 USD $675 4.56 USD $3.6B 24.28M USD 0 -$56.86 -0.3 USD
Impero A/S  905.F $0.8499 0.92 USD
0
$22.2M 24.27M USD $145 158.5 USD $0.8499 0.92 USD $0.88 0.96 USD $22.2M 24.27M USD 0 -$0.07 -0.07 USD
SPI Energy  SPI $0.77
0
$24.21M $0 $0 $0 $24.21M 0 $0
Karadanote, Inc.  4014.T $534 3.6 USD
0
$3.57B 24.12M USD $7.2K 48.6 USD $534 3.6 USD $539 3.64 USD $3.57B 24.12M USD 145.10 $3.68 0.02 USD
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
CodeMill AB (publ)  CDMIL.ST $17.8 1.74 USD
-1.11
$246.55M 24.07M USD $1.19K 116.45 USD $17.6 1.72 USD $18.6 1.82 USD $246.55M 24.07M USD 27.81 $0.64 0.06 USD
Scrypt  SYPT $0.0002
0
$24.06M $6 $0.0002 $0.0002 $24.06M 0 $0
SIOS Corporation  3744.T $411 2.77 USD
+2.24
$3.56B 24.05M USD $66.2K 446.87 USD $405 2.73 USD $417 2.81 USD $3.56B 24.05M USD 10.13 $40.56 0.27 USD
Vintcom Technology Public Company Limited  VCOM-R.BK $2.78 0.08 USD
+0.72
$853.47M 24.01M USD $38.8K 1.09K USD $2.74 0.08 USD $2.8 0.08 USD $853.47M 24.01M USD 8.17 $0.34 0.009 USD
Flitways Technology  FTWS $0.0001
+900
$24M $300K $0 $0 $24M 0.010 $0.01
Willas-Array Electronics (Holdings) Limited  BDR.SI $0.3699 0.27 USD
0
$32.01M 23.99M USD $3.3K 2.47K USD $0.3699 0.27 USD $0.3699 0.27 USD $32.01M 23.99M USD 0 -$0.25 -0.1 USD
Para Light Electronics Co., Ltd.  6226.TW $6.53 0.21 USD
+0.15
$754.44M 23.97M USD $62.05K 1.97K USD $6.51 0.21 USD $6.65 0.21 USD $754.44M 23.97M USD 0 -$0.47 -0.01 USD
Checkin.Com Group AB (publ)  CHECK.ST $7.92 0.77 USD
-2.94
$245.07M 23.92M USD $7.58K 740.1 USD $7.74 0.76 USD $8.14 0.79 USD $245.07M 23.92M USD 0 -$0.76 -0.07 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Higgstec Inc.  5220.TWO $18.9 0.6 USD
0
$749.71M 23.82M USD $37K 1.18K USD $18.8 0.6 USD $19.05 0.61 USD $749.71M 23.82M USD 99.47 $0.19 0.006 USD
Dantax A/S  DANT.CO $540 79.18 USD
-6.9
$162M 23.75M USD $250 36.66 USD $540 79.18 USD $570 83.57 USD $162M 23.75M USD 48.30 $11.18 1.64 USD
Oriental System Technology Inc.  6819.TWO $22 0.7 USD
+2.33
$747.42M 23.75M USD $15.13K 480.63 USD $20.7 0.66 USD $22.1 0.7 USD $747.42M 23.75M USD 110.00 $0.2 0.006 USD
CLPS Incorporation  1UK.F $0.76 0.83 USD
0
$21.7M 23.72M USD $22 24.05 USD $0.7099 0.78 USD $0.76 0.83 USD $21.7M 23.72M USD 0 -$0.04 -0.04 USD
AVIX,Inc.  7836.T $100 0.68 USD
+2.04
$3.51B 23.71M USD $248.7K 1.68K USD $99 0.67 USD $101 0.68 USD $3.51B 23.71M USD 19.34 $5.17 0.03 USD
HC Group Inc.  HCI.SG $0.02 0.02 USD
0
$21.67M 23.69M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $21.67M 23.69M USD 0 -$0.02 -0.02 USD
Checkin.Com Group AB (publ)  7I1.MU $0.7199 0.79 USD
-1.09
$21.64M 23.65M USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $21.64M 23.65M USD 0 -$0.07 -0.07 USD
Matrix IT Ltd.  MTRX.TA $12,730 37.12 USD
-0.7
$8.1B 23.62M USD $54.57K 159.13 USD $12,700 37.03 USD $13,000 37.91 USD $8.1B 23.62M USD 28.99 $4.39 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看