Trang kết quả 63 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bryton Inc. 7558.TWO | NT$10.55 0.34 USD |
+1.93
|
NT$196.45M 6.24M USD | NT$20.00K 635.57 USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$196.45M 6.24M USD | 18.50 | NT$0.57 0.02 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 97.00 0.0061 USD |
-3.96
|
IDR 95.14B 6.08M USD | IDR 789.40K 50.44 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 95.14B 6.08M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹40.98 0.5 USD |
+2.78
|
₹501.29M 6.06M USD | ₹7.82K 94.65 USD | ₹38.11 0.46 USD | ₹41.59 0.5 USD | ₹501.29M 6.06M USD | 0 | -₹7.32 -0.08 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| Nexcom A/S 8XT.F | €0.22 0.24 USD |
+6.93
|
€5.39M 5.9M USD | €50.00 54.66 USD | €0.20 0.22 USD | €0.22 0.24 USD | €5.39M 5.9M USD | 0 | -€0.05 -0.05 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 127.00 0.0081 USD |
+1.6
|
IDR 90.90B 5.81M USD | IDR 8.49M 542.69 USD | IDR 124.00 0.0079 USD | IDR 128.00 0.0081 USD | IDR 90.90B 5.81M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| IBO TECH 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.49 0.22 USD |
+3.47
|
₹477.93M 5.78M USD | ₹220.98K 2.67K USD | ₹17.70 0.21 USD | ₹18.50 0.22 USD | ₹477.93M 5.78M USD | 0 | -₹1.08 -0.01 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
0
|
HK$45.09M 5.77M USD | HK$25.00K 3.2K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.09M 5.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| GSS Infotech Limited GSS.BO | ₹18.45 0.22 USD |
+2.22
|
₹476.14M 5.76M USD | ₹12.66K 153.21 USD | ₹17.60 0.21 USD | ₹18.49 0.22 USD | ₹476.14M 5.76M USD | 0 | -₹1.08 -0.01 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
| RealTech AG RTC.F | €0.89 0.97 USD |
-1.66
|
€5.25M 5.74M USD | €150.00 163.97 USD | €0.89 0.97 USD | €0.89 0.97 USD | €5.25M 5.74M USD | 44.50 | €0.02 0.02 USD | ||
| RIWI Corp. RIWI.V | CA$0.42 0.31 USD |
0
|
CA$7.73M 5.74M USD | CA$20.95K 15.54K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$7.73M 5.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.37 0.13 USD |
+1.27
|
₹473.71M 5.73M USD | ₹3.74K 45.3 USD | ₹9.81 0.12 USD | ₹10.75 0.13 USD | ₹473.71M 5.73M USD | 0 | -₹3.65 -0.04 USD | ||
| Telsys Ltd. TLSY.TA | ILA 21,670.00 63.19 USD |
-1.14
|
ILA 1.96B 5.72M USD | ILA 4.36K 12.71 USD | ILA 21,520.00 62.75 USD | ILA 21,990.00 64.12 USD | ILA 1.96B 5.72M USD | 15.71 | ILA 13.79 0.04 USD | ||
| Locasystem International SA MLLOI.PA | €13.80 15.09 USD |
0
|
€5.22M 5.7M USD | €20.00 21.86 USD | €13.50 14.76 USD | €13.80 15.09 USD | €5.22M 5.7M USD | 0 | -€3.52 -3.8 USD | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
+3.12
|
€5.18M 5.66M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.18M 5.66M USD | 0 | -€0.01 -0.01 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.08 0.12 USD |
+1.82
|
₹460.46M 5.57M USD | ₹26.26K 317.64 USD | ₹9.57 0.12 USD | ₹10.29 0.12 USD | ₹460.46M 5.57M USD | 0 | -₹3.65 -0.04 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 0 | -¥24 -0.1 USD | ||
| RealTech AG RTC.DE | €0.95 1.03 USD |
+0.53
|
€5.09M 5.56M USD | €4.06K 4.43K USD | €0.95 1.03 USD | €0.95 1.03 USD | €5.09M 5.56M USD | 47.25 | €0.02 0.02 USD | ||
| Sonetel AB (publ) SONE.ST | SEK 7.40 0.72 USD |
+1.37
|
SEK 56.03M 5.47M USD | SEK 2.25K 219.14 USD | SEK 7.40 0.72 USD | SEK 7.75 0.76 USD | SEK 56.03M 5.47M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Leader Capital LCHD | $0.02 — |
0
|
$5.46M — | $1.00K — | $0.03 — | $0.03 — | $5.46M — | 0 | -$0.03 — | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.02 USD |
-23.4
|
€4.93M 5.39M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.93M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
| Playgon Games PLGNF | $0.01 — |
+42.86
|
$5.38M — | $43.00K — | $0.01 — | $0.01 — | $5.38M — | 0 | -$0.02 — | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Nexity Global S.A. NXG.WA | PLN 2.10 0.53 USD |
0
|
PLN 21.00M 5.34M USD | PLN 3.00K 762.52 USD | PLN 2.06 0.52 USD | PLN 2.10 0.53 USD | PLN 21.00M 5.34M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Binect AG MA10.DE | €1.48 1.62 USD |
-2.63
|
€4.81M 5.26M USD | €81.00 88.54 USD | €1.48 1.62 USD | €1.62 1.77 USD | €4.81M 5.26M USD | 24.66 | €0.06 0.07 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 185.45M 5.22M USD | THB 1.25M 35.09K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Binect AG MA10.F | €1.48 1.62 USD |
-4.52
|
€4.76M 5.2M USD | €142.00 155.23 USD | €1.47 1.61 USD | €1.48 1.62 USD | €4.76M 5.2M USD | 24.66 | €0.06 0.07 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.42 0.14 USD |
+3.66
|
SEK 52.50M 5.13M USD | SEK 30.79K 3.01K USD | SEK 1.35 0.13 USD | SEK 1.48 0.14 USD | SEK 52.50M 5.13M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| Wirtek A/S WIRTEK.CO | DKK 4.38 0.64 USD |
+1.86
|
DKK 34.70M 5.09M USD | DKK 1.88K 274.91 USD | DKK 4.30 0.63 USD | DKK 4.50 0.66 USD | DKK 34.70M 5.09M USD | 73.00 | DKK 0.06 0.008 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.95 0.22 USD |
-2.39
|
NT$158.46M 5.04M USD | NT$25.05K 796.1 USD | NT$6.65 0.21 USD | NT$7.00 0.22 USD | NT$158.46M 5.04M USD | 0 | -NT$2.95 -0.09 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.75 0.17 USD |
-2.23
|
SEK 50.25M 4.9M USD | SEK 6.84K 667.77 USD | SEK 1.75 0.17 USD | SEK 1.79 0.17 USD | SEK 50.25M 4.9M USD | 0 | -SEK 0.22 -0.02 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| RIWI Corp. 5RW.F | €0.20 0.22 USD |
-16.53
|
€4.45M 4.86M USD | €750.00 819.85 USD | €0.20 0.22 USD | €0.21 0.23 USD | €4.45M 4.86M USD | 0 | -€0.05 -0.05 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.39 0.04 USD |
+0.72
|
THB 171.49M 4.83M USD | THB 277.50K 7.81K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 1.49 -0.04 USD | ||
| Betacom S.A. BCM.WA | PLN 4.66 1.18 USD |
0
|
PLN 18.83M 4.79M USD | PLN 1.58K 400.83 USD | PLN 4.64 1.18 USD | PLN 4.84 1.23 USD | PLN 18.83M 4.79M USD | 27.41 | PLN 0.17 0.04 USD | ||
| eMan a.s. EMAN.PR | CZK 56.00 2.42 USD |
0
|
CZK 109.76M 4.74M USD | CZK 630.00 27.18 USD | CZK 56.00 2.42 USD | CZK 56.00 2.42 USD | CZK 109.76M 4.74M USD | 21.11 | CZK 2.65 0.11 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
0
|
€4.31M 4.71M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.31M 4.71M USD | 0 | -€0.10 -0.1 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 46,760.00 136.35 USD |
-0.02
|
ILA 1.60B 4.68M USD | ILA 227.00 0.66 USD | ILA 46,570.00 135.8 USD | ILA 46,770.00 136.38 USD | ILA 1.60B 4.68M USD | 16.30 | ILA 28.67 0.08 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
0
|
€4.26M 4.66M USD | €3.00 3.28 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Symbolic Logic EVOL | $0.43 — |
0
|
$4.66M — | $45.00 — | $0.41 — | $0.41 — | $4.66M — | 0 | -$0.18 — | ||
| mPay S.A. 8NJ.F | €0.05 0.05 USD |
-1.42
|
€4.25M 4.64M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.25M 4.64M USD | 0 | €0.00 0 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,860.00 87.07 USD |
-0.4
|
ILA 1.58B 4.62M USD | ILA 1.11K 3.23 USD | ILA 29,810.00 86.92 USD | ILA 30,380.00 88.59 USD | ILA 1.58B 4.62M USD | 20.49 | ILA 14.57 0.04 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.61 0.06 USD |
0
|
SEK 47.04M 4.59M USD | SEK 100.00 9.76 USD | SEK 0.61 0.06 USD | SEK 0.61 0.06 USD | SEK 47.04M 4.59M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| SUIC Worldwide SUIC | $0.40 — |
0
|
$4.54M — | $7.00 — | $0.24 — | $0.24 — | $4.54M — | 0 | -$0.01 — | ||
| Allot Ltd. ALLT.TA | ILA 3,198.00 9.33 USD |
-0.4
|
ILA 1.55B 4.52M USD | ILA 14.55K 42.42 USD | ILA 3,135.00 9.14 USD | ILA 3,211.00 9.36 USD | ILA 1.55B 4.52M USD | 246.00 | ILA 0.13 0.0003 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Direct Communication Solutions, Inc. DCSI.CN | CA$2.35 1.74 USD |
+1.29
|
CA$5.84M 4.34M USD | CA$1.30K 964.68 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$5.84M 4.34M USD | 0 | -CA$1.01 -0.7 USD | ||
| zvelo ZVLO | $0.03 — |
0
|
$4.30M — | $2.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.07 — | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.19 0.21 USD |
0
|
€3.90M 4.27M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €3.90M 4.27M USD | 0 | -€0.01 -0.01 USD | ||
| Compodium International AB (publ) COMPDM.ST | SEK 4.80 0.47 USD |
+2.13
|
SEK 41.30M 4.03M USD | SEK 41.99K 4.1K USD | SEK 4.62 0.45 USD | SEK 4.80 0.47 USD | SEK 41.30M 4.03M USD | 0 | -SEK 0.65 -0.06 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.99M — | $3.00K — | $0.06 — | $0.06 — | $3.99M — | 0 | -$0.19 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Kontrol Technologies Corp. 1K8.F | €0.06 0.06 USD |
+12.24
|
€3.53M 3.86M USD | €60.00K 65.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.53M 3.86M USD | 0 | €0.00 0 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.44M 3.76M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| Arad Ltd. ARD.TA | ILA 5,178.00 15.1 USD |
-0.67
|
ILA 1.28B 3.73M USD | ILA 3.54K 10.32 USD | ILA 5,165.00 15.06 USD | ILA 5,300.00 15.45 USD | ILA 1.28B 3.73M USD | 13.88 | ILA 3.73 0.01 USD | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0060 USD |
+22.22
|
€3.38M 3.69M USD | €9.00K 9.84K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €3.38M 3.69M USD | 0 | -€0.01 -0.01 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.75 0.81 USD |
+0.68
|
€3.35M 3.67M USD | €16.00 17.49 USD | €0.74 0.81 USD | €0.75 0.81 USD | €3.35M 3.67M USD | 0 | -€0.01 -0.01 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.64 0.7 USD |
-0.93
|
€3.31M 3.61M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.31M 3.61M USD | 0 | -€0.07 -0.07 USD | ||
| Carpevigo Holding AG CV3.MU | €0.60 0.66 USD |
+7.14
|
€3.31M 3.61M USD | €20.00 21.86 USD | €0.55 0.6 USD | €0.60 0.66 USD | €3.31M 3.61M USD | 0 | €0.00 0 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.04 0.03 USD |
0
|
CA$4.86M 3.6M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.86M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonetail ZTLLF | $0.01 — |
0
|
$3.59M — | $10.00K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0.00 — | ||
| Min Fu International Holding Limited 8511.HK | HK$1.08 0.14 USD |
+8
|
HK$27.99M 3.58M USD | HK$2.00K 255.73 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$27.99M 3.58M USD | 0 | -HK$0.77 -0.09 USD | ||
| Track TRCK | $0.30 — |
+15.38
|
$3.56M — | $140.00 — | $0.26 — | $0.26 — | $3.56M — | 0 | -$0.12 — | ||
| Immersion SA ALIMR.PA | €2.50 2.73 USD |
+21.36
|
€3.17M 3.47M USD | €2.38K 2.6K USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.17M 3.47M USD | 0 | -€0.02 -0.02 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| iSIGN Media ISDSF | $0.01 — |
0
|
$3.46M — | $219.23K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$3.48 — | ||
| Rolta India Limited ROLTA.BO | ₹1.72 0.02 USD |
+0.58
|
₹285.33M 3.45M USD | ₹27.41K 331.66 USD | ₹1.70 0.02 USD | ₹1.74 0.02 USD | ₹285.33M 3.45M USD | 0 | -₹1.68 -0.02 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.70 0.02 USD |
0
|
₹284.98M 3.45M USD | ₹39.61K 479.25 USD | ₹1.69 0.02 USD | ₹1.73 0.02 USD | ₹284.98M 3.45M USD | 0 | -₹1.68 -0.02 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| Zaplox AB ZAPLOX.ST | SEK 0.98 0.1 USD |
-6.86
|
SEK 35.23M 3.44M USD | SEK 56.19K 5.48K USD | SEK 0.95 0.09 USD | SEK 0.98 0.1 USD | SEK 35.23M 3.44M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,700.00 39.95 USD |
+4.9
|
ILA 1.18B 3.43M USD | ILA 16.87K 49.18 USD | ILA 13,030.00 37.99 USD | ILA 13,800.00 40.24 USD | ILA 1.18B 3.43M USD | 0 | -ILA 6.90 -0.02 USD | ||
| hopTo HPTO | $0.18 — |
0
|
$3.42M — | $541.00 — | $0.04 — | $0.04 — | $3.42M — | 9.00 | $0.02 — | ||
| GECI International S.A. ALGEC.PA | €2.91 3.18 USD |
0
|
€3.12M 3.41M USD | €348.00 380.41 USD | €2.71 2.96 USD | €2.91 3.18 USD | €3.12M 3.41M USD | 0 | -€1.00 -1.09 USD | ||
| AnalytixInsight ATIXF | $0.03 — |
0
|
$3.40M — | $5.90K — | $0.02 — | $0.02 — | $3.40M — | 0 | $0.00 — | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
+2.25
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | -€0.02 -0.02 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sprout AI Inc. BYFM.CN | CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.09 0.06 USD |
0
|
CA$4.44M 3.3M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.44M 3.3M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||