Página 63 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $37.65 1.2 USD |
-0.79
|
$1.17B 37.13M USD | $88.48K 2.81K USD | $37.5 1.19 USD | $38.15 1.21 USD | $1.17B 37.13M USD | 27.48 | $1.37 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $28.55 0.91 USD |
+1.42
|
$1.17B 37.13M USD | $387.19K 12.3K USD | $27.8 0.88 USD | $28.85 0.92 USD | $1.17B 37.13M USD | 167.94 | $0.17 0.005 USD | |
| TENDA Co.,LTD. 4198.T | $2,501 16.88 USD |
-1.61
|
$5.46B 36.87M USD | $11.4K 76.95 USD | $2,425 16.37 USD | $2,619 17.68 USD | $5.46B 36.87M USD | 54.94 | $45.52 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,045 27.3 USD |
-3.11
|
$5.46B 36.86M USD | $1.2K 8.1 USD | $4,005 27.03 USD | $4,180 28.22 USD | $5.46B 36.86M USD | 5.23 | $773.4 5.22 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.28 0.31 USD |
+0.71
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $33.69M 36.82M USD | 0 | -$0.11 -0.1 USD | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| nms Holdings Corporation 2162.T | $350 2.36 USD |
-1.41
|
$5.44B 36.72M USD | $84.1K 567.7 USD | $349 2.36 USD | $356 2.4 USD | $5.44B 36.72M USD | 10.83 | $32.31 0.22 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.14 0.16 USD |
-1.5
|
$33.53M 36.65M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.53M 36.65M USD | 0 | -$0.15 -0.1 USD | |
| Intumit Inc. 7547.TWO | $44.75 1.42 USD |
+2.99
|
$1.15B 36.61M USD | $3K 95.33 USD | $44.75 1.42 USD | $44.75 1.42 USD | $1.15B 36.61M USD | 46.13 | $0.97 0.03 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$33.33M 36.44M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.33M 36.44M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited 1202.HK | $0.7099 0.09 USD |
+1.43
|
$284M 36.31M USD | $62K 7.93K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $284M 36.31M USD | 71.00 | $0.01 0.001 USD | |
| GMO AD Partners Inc. 4784.T | $333 2.25 USD |
-0.6
|
$5.37B 36.24M USD | $5.3K 35.78 USD | $330 2.23 USD | $334 2.25 USD | $5.37B 36.24M USD | 0 | -$0.73 -0.004 USD | |
| Sanko Co., Ltd. 6964.T | $605 4.08 USD |
-0.98
|
$5.37B 36.24M USD | $8.4K 56.7 USD | $605 4.08 USD | $620 4.19 USD | $5.37B 36.24M USD | 8.25 | $73.27 0.49 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $240 1.62 USD |
-0.83
|
$5.37B 36.23M USD | $23.4K 157.96 USD | $240 1.62 USD | $243 1.64 USD | $5.37B 36.23M USD | 9.36 | $25.63 0.17 USD | |
| Commerce One Holdings Inc. 4496.T | $745 5.03 USD |
-1.72
|
$5.36B 36.18M USD | $7.5K 50.63 USD | $745 5.03 USD | $772 5.21 USD | $5.36B 36.18M USD | 11.58 | $64.29 0.43 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.9 1.36 USD |
0
|
$1.13B 35.99M USD | $15K 476.66 USD | $42.9 1.36 USD | $43 1.37 USD | $1.13B 35.99M USD | 16.69 | $2.57 0.08 USD | |
| Microtips Technology Inc. 3285.TWO | $26.5 0.84 USD |
+0.76
|
$1.13B 35.98M USD | $28.19K 895.65 USD | $26.3 0.84 USD | $26.5 0.84 USD | $1.13B 35.98M USD | 23.45 | $1.13 0.04 USD | |
| Micropac Industries MPAD | $13.95 — |
0
|
$35.97M — | $300 — | $13.95 — | $13.95 — | $35.97M — | 42.27 | $0.33 — | |
| ATrack Technology Inc. 6465.TWO | $21.95 0.7 USD |
-0.68
|
$1.13B 35.93M USD | $25.21K 801.09 USD | $21.65 0.69 USD | $21.95 0.7 USD | $1.13B 35.93M USD | 0 | -$1.88 -0.05 USD | |
| Pacific Systems Corporation 3847.T | $3,595 24.27 USD |
+0.7
|
$5.32B 35.91M USD | $400 2.7 USD | $3,570 24.1 USD | $3,595 24.27 USD | $5.32B 35.91M USD | 8.51 | $422.05 2.85 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $35.2 1.12 USD |
+2.18
|
$1.13B 35.9M USD | $37.85K 1.2K USD | $34.45 1.09 USD | $35.9 1.14 USD | $1.13B 35.9M USD | 0 | -$1.3 -0.04 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$32.83M 35.89M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $32.83M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Aker Technology Co., Ltd 6174.TWO | $22.55 0.72 USD |
+0.45
|
$1.13B 35.83M USD | $42.07K 1.34K USD | $22.45 0.71 USD | $22.6 0.72 USD | $1.13B 35.83M USD | 53.69 | $0.42 0.01 USD | |
| Automobile & PCB Inc. 015260.KS | $1,050 0.79 USD |
-0.47
|
$47.37B 35.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37B 35.76M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $22.29 0.27 USD |
+4.5
|
$2.95B 35.72M USD | $138.24K 1.67K USD | $20.99 0.25 USD | $22.5 0.27 USD | $2.95B 35.72M USD | 25.62 | $0.87 0.01 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$47.58M 35.66M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.58M 35.66M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $36.2 3.53 USD |
+2.55
|
$364.81M 35.61M USD | $15.75K 1.54K USD | $35.2 3.44 USD | $36.2 3.53 USD | $364.81M 35.61M USD | 10.71 | $3.38 0.33 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.6 3.94 USD |
0
|
$32.57M 35.6M USD | $1 1.09 USD | $3.6 3.94 USD | $3.6 3.94 USD | $32.57M 35.6M USD | 32.72 | $0.11 0.12 USD | |
| Leader Capital LCHD | $0.16 — |
+62.89
|
$35.53M — | $100 — | $0.16 — | $0.16 — | $35.53M — | 0 | -$0.03 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Yunnan Energy International Co. Limited 1298.HK | $1 0.13 USD |
0
|
$275.44M 35.22M USD | $22K 2.81K USD | $1 0.13 USD | $1 0.13 USD | $275.44M 35.22M USD | 0 | -$0.02 -0.002 USD | |
| JTP Co.,Ltd. 2488.T | $923 6.23 USD |
-1.81
|
$5.21B 35.17M USD | $22.3K 150.53 USD | $919 6.2 USD | $943 6.37 USD | $5.21B 35.17M USD | 14.36 | $64.24 0.43 USD | |
| MINATO HOLDINGS INC. 6862.T | $703 4.75 USD |
-4.48
|
$5.21B 35.17M USD | $133.1K 898.46 USD | $701 4.73 USD | $734 4.95 USD | $5.21B 35.17M USD | 3.28 | $214.13 1.45 USD | |
| HC Group Inc. HCI.SG | $0.02 0.03 USD |
-4.08
|
$32.15M 35.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $32.15M 35.15M USD | 0 | -$0.11 -0.1 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,215 14.95 USD |
+0.64
|
$5.19B 35.03M USD | $200 1.35 USD | $2,200 14.85 USD | $2,219 14.98 USD | $5.19B 35.03M USD | 11.97 | $184.95 1.25 USD | |
| Iscom Online International Information Inc. 6868.TWO | $54 1.72 USD |
+0.37
|
$1.1B 34.9M USD | $4.1K 130.28 USD | $54 1.72 USD | $54 1.72 USD | $1.1B 34.9M USD | 35.29 | $1.53 0.05 USD | |
| YMIRLINK,Inc. 4372.T | $1,349 9.11 USD |
-0.22
|
$5.17B 34.87M USD | $1.5K 10.13 USD | $1,349 9.11 USD | $1,354 9.14 USD | $5.17B 34.87M USD | 12.25 | $110.08 0.74 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,330 8.98 USD |
+0.3
|
$5.15B 34.8M USD | $24.1K 162.68 USD | $1,303 8.8 USD | $1,341 9.05 USD | $5.15B 34.8M USD | 15.15 | $87.78 0.59 USD | |
| Altitude Group plc D9E.F | $0.44 0.48 USD |
+2.8
|
$31.82M 34.78M USD | $150 163.97 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $31.82M 34.78M USD | 44.00 | $0.01 0.01 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-0.21
|
$31.76M 34.71M USD | $71 77.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.76M 34.71M USD | 46.89 | $0.02 0.02 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
+0.2
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Nakayo, Inc. 6715.T | $1,148 7.75 USD |
-1.37
|
$5.13B 34.63M USD | $2.3K 15.53 USD | $1,147 7.74 USD | $1,162 7.84 USD | $5.13B 34.63M USD | 0 | -$62.79 -0.4 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $286.4 3.46 USD |
+0.37
|
$2.86B 34.56M USD | $332 4.02 USD | $278.05 3.36 USD | $290.4 3.51 USD | $2.86B 34.56M USD | 40.45 | $7.08 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $286 3.46 USD |
-2.7
|
$2.85B 34.51M USD | $13.63K 164.88 USD | $279.25 3.38 USD | $290.35 3.51 USD | $2.85B 34.51M USD | 40.39 | $7.08 0.09 USD | |
| Globalway, Inc. 3936.T | $140 0.95 USD |
-2.78
|
$5.1B 34.41M USD | $185.6K 1.25K USD | $140 0.95 USD | $145 0.98 USD | $5.1B 34.41M USD | 0 | -$2.84 -0.01 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.41M 34.33M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.41M 34.33M USD | 31.87 | $0.08 0.09 USD | |
| Photosynth inc. 4379.T | $327 2.21 USD |
-4.66
|
$5.08B 34.31M USD | $57.7K 389.49 USD | $325 2.19 USD | $343 2.32 USD | $5.08B 34.31M USD | 0 | -$3.27 -0.02 USD | |
| Higgstec Inc. 5220.TWO | $27.1 0.86 USD |
-0.55
|
$1.07B 34.16M USD | $177K 5.62K USD | $26.9 0.85 USD | $27.25 0.87 USD | $1.07B 34.16M USD | 31.51 | $0.86 0.03 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $131 0.88 USD |
-3.68
|
$5.05B 34.08M USD | $663.4K 4.48K USD | $131 0.88 USD | $135 0.91 USD | $5.05B 34.08M USD | 24.85 | $5.27 0.04 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
+10.61
|
$31.12M 34.02M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.12M 34.02M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited 0854.HK | $3.03 0.39 USD |
-0.98
|
$265.71M 33.97M USD | $43K 5.5K USD | $3.03 0.39 USD | $3.06 0.39 USD | $265.71M 33.97M USD | 0 | -$1.2 -0.1 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.55 0.75 USD |
0
|
$1.06B 33.83M USD | $15.61K 496.08 USD | $22.95 0.73 USD | $23.75 0.75 USD | $1.06B 33.83M USD | 1177.50 | $0.02 0.0006 USD | |
| Fuva Brain Limited 3927.T | $961 6.49 USD |
+1.69
|
$5B 33.76M USD | $84.2K 568.37 USD | $940 6.35 USD | $982 6.63 USD | $5B 33.76M USD | 0 | -$5.77 -0.03 USD | |
| CNS Co.,Ltd 4076.T | $1,714 11.57 USD |
-2.34
|
$4.98B 33.62M USD | $6.6K 44.55 USD | $1,707 11.52 USD | $1,747 11.79 USD | $4.98B 33.62M USD | 10.63 | $161.12 1.09 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$30.64M 33.49M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.64M 33.49M USD | 0 | -$0.01 -0.01 USD | |
| Adacel AELTF | $0.44 — |
+4.64
|
$33.48M — | $250 — | $0.4 — | $0.44 — | $33.48M — | 0 | -$0.02 — | |
| Ubiquitous AI Corporation 3858.T | $473 3.19 USD |
-3.27
|
$4.95B 33.39M USD | $102.2K 689.88 USD | $473 3.19 USD | $489 3.3 USD | $4.95B 33.39M USD | 0 | -$4.26 -0.02 USD | |
| Central Development Holdings Limited 0475.HK | $0.67 0.09 USD |
-4.29
|
$259.67M 33.2M USD | $10K 1.28K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $259.67M 33.2M USD | 0 | -$0.07 -0.008 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $17.18 1.68 USD |
+1.42
|
$339.52M 33.14M USD | $16.72K 1.63K USD | $16.32 1.59 USD | $18.08 1.76 USD | $339.52M 33.14M USD | 0 | -$0.31 -0.03 USD | |
| Logah Technology Corp. 3593.TW | $11.2 0.36 USD |
-2.18
|
$1.04B 33.11M USD | $42.45K 1.35K USD | $11.15 0.35 USD | $11.4 0.36 USD | $1.04B 33.11M USD | 0 | -$0.62 -0.01 USD | |
| SIOS Corporation 3744.T | $563 3.8 USD |
-2.93
|
$4.88B 32.94M USD | $46.1K 311.19 USD | $563 3.8 USD | $580 3.92 USD | $4.88B 32.94M USD | 712.65 | $0.79 0.005 USD | |
| Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.1 4.11 USD |
-0.24
|
$336.8M 32.88M USD | $995 97.12 USD | $42.1 4.11 USD | $42.3 4.13 USD | $336.8M 32.88M USD | 0 | -$0.53 -0.05 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.3 0.74 USD |
-2.1
|
$1.03B 32.8M USD | $32.06K 1.02K USD | $23.25 0.74 USD | $23.4 0.74 USD | $1.03B 32.8M USD | 0 | -$1.73 -0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $1,020 6.89 USD |
+0.99
|
$4.84B 32.7M USD | $600 4.05 USD | $1,000 6.75 USD | $1,020 6.89 USD | $4.84B 32.7M USD | 0 | -$8.98 -0.06 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $751 5.07 USD |
-1.96
|
$4.81B 32.47M USD | $17.5K 118.13 USD | $752 5.08 USD | $765 5.16 USD | $4.81B 32.47M USD | 13.92 | $53.92 0.36 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.4 1.53 USD |
+1.75
|
$29.54M 32.29M USD | $250 273.28 USD | $1.39 1.52 USD | $1.44 1.57 USD | $29.54M 32.29M USD | 0 | -$0.03 -0.03 USD | |
| Stmn, Inc. 4019.T | $549 3.71 USD |
-6.15
|
$4.77B 32.2M USD | $101.6K 685.83 USD | $546 3.69 USD | $586 3.96 USD | $4.77B 32.2M USD | 57.12 | $9.61 0.06 USD | |
| ODK Solutions Company, Ltd. 3839.T | $589 3.98 USD |
-0.17
|
$4.77B 32.19M USD | $4.8K 32.4 USD | $589 3.98 USD | $594 4.01 USD | $4.77B 32.19M USD | 14.75 | $39.93 0.27 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.72 0.08 USD |
-2.16
|
$1.14B 32.02M USD | $68.5K 1.93K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.14B 32.02M USD | 8.50 | $0.32 0.009 USD | |
| Asterisk Inc. 6522.T | $665 4.49 USD |
+5.89
|
$4.73B 31.91M USD | $3.35M 22.59K USD | $622 4.2 USD | $728 4.91 USD | $4.73B 31.91M USD | 0 | -$50.01 -0.3 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.55 0.49 USD |
+0.32
|
$999.29M 31.75M USD | $53.6K 1.7K USD | $15.35 0.49 USD | $15.55 0.49 USD | $999.29M 31.75M USD | 0 | -$0.54 -0.01 USD | |
| Eltes Co.,Ltd. 3967.T | $775 5.23 USD |
-3
|
$4.69B 31.63M USD | $31.3K 211.28 USD | $766 5.17 USD | $810 5.47 USD | $4.69B 31.63M USD | 85.44 | $9.07 0.06 USD | |
| Unite and Grow Inc. 4486.T | $1,194 8.06 USD |
-3.55
|
$4.68B 31.62M USD | $115.1K 776.96 USD | $1,181 7.97 USD | $1,226 8.28 USD | $4.68B 31.62M USD | 14.74 | $80.95 0.55 USD | |
| GSS Infotech Limited GSS.NS | $99.3 1.2 USD |
+2.48
|
$2.61B 31.52M USD | $22.66K 274.15 USD | $92.65 1.12 USD | $99.9 1.21 USD | $2.61B 31.52M USD | 0 | -$0.08 -0.0009 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $10.6 11.59 USD |
-0.93
|
$28.83M 31.51M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $28.83M 31.51M USD | 176.66 | $0.06 0.07 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.35 0.39 USD |
+2.07
|
$991.4M 31.5M USD | $18.21K 578.47 USD | $12.05 0.38 USD | $12.5 0.4 USD | $991.4M 31.5M USD | 25.72 | $0.48 0.02 USD | |
| GSS Infotech Limited GSS.BO | $99.5 1.2 USD |
+2.37
|
$2.6B 31.49M USD | $4.63K 56.05 USD | $97.2 1.18 USD | $100 1.21 USD | $2.6B 31.49M USD | 0 | -$0.08 -0.0009 USD | |
| Tianli Holdings Group Limited 0117.HK | $0.33 0.04 USD |
0
|
$245.77M 31.42M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $245.77M 31.42M USD | 0 | -$0.32 -0.04 USD | |
| Made Tech Group Plc 5UH.F | $0.1799 0.19 USD |
-1.12
|
$28.64M 31.31M USD | $7K 7.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.64M 31.31M USD | 0 | -$0.01 -0.01 USD | |
| geechs inc. 7060.T | $449 3.03 USD |
-1.32
|
$4.64B 31.3M USD | $47.5K 320.64 USD | $443 2.99 USD | $456 3.08 USD | $4.64B 31.3M USD | 0 | -$2.11 -0.01 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $945 0.71 USD |
-0.21
|
$41.44B 31.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $36.45 1.16 USD |
+3.11
|
$980.99M 31.17M USD | $138.05K 4.39K USD | $34.9 1.11 USD | $37.75 1.2 USD | $980.99M 31.17M USD | 202.50 | $0.18 0.005 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.3 18.91 USD |
0
|
$28.43M 31.08M USD | $57 62.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $28.43M 31.08M USD | 12.53 | $1.38 1.51 USD | |
| Circle S.p.A. CIRC.MI | $7.1 7.76 USD |
-0.56
|
$28.38M 31.02M USD | $12.21K 13.35K USD | $7.1 7.76 USD | $7.24 7.91 USD | $28.38M 31.02M USD | 16.90 | $0.42 0.46 USD | |
| Tecmira Holdings Inc. 3627.T | $389 2.63 USD |
-1.77
|
$4.59B 31.02M USD | $105.8K 714.18 USD | $389 2.63 USD | $405 2.73 USD | $4.59B 31.02M USD | 23.69 | $16.42 0.11 USD | |
| Mapspeople A/S 70R.F | $0.2999 0.33 USD |
+7.86
|
$28.29M 30.92M USD | $3.14K 3.43K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.29M 30.92M USD | 0 | -$0.12 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.92 2.1 USD |
-4
|
$28.28M 30.91M USD | $13 14.21 USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.28M 30.91M USD | 0 | -$0.15 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10.4 11.37 USD |
-3.7
|
$28.02M 30.63M USD | $1.57K 1.71K USD | $10.4 11.37 USD | $10.8 11.81 USD | $28.02M 30.63M USD | 173.33 | $0.06 0.07 USD | |
| S P V I Public Company Limited SPVI.BK | $2.72 0.08 USD |
-2.16
|
$1.09B 30.61M USD | $68.58K 1.93K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.09B 30.61M USD | 14.31 | $0.19 0.005 USD | |
| DigitalX DGGXF | $0.04 — |
+20.68
|
$30.58M — | $200 — | $0.04 — | $0.04 — | $30.58M — | 0 | $0 — | |
| Brains Technology, Inc. 4075.T | $813 5.49 USD |
-2.63
|
$4.52B 30.53M USD | $4.6K 31.05 USD | $812 5.48 USD | $824 5.56 USD | $4.52B 30.53M USD | 28.56 | $28.46 0.19 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.5 0.65 USD |
-0.49
|
$956.02M 30.38M USD | $26.98K 857.27 USD | $20.5 0.65 USD | $20.65 0.66 USD | $956.02M 30.38M USD | 35.96 | $0.57 0.02 USD | |
| Dexin Corporation 3349.TWO | $23.85 0.76 USD |
+1.06
|
$955.69M 30.37M USD | $9K 286.01 USD | $23.2 0.74 USD | $23.85 0.76 USD | $955.69M 30.37M USD | 0 | -$2.18 -0.06 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||