Página 63 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grow Capital
GRWC
US
|
$0.07 — |
0
|
$10.67M — | $10.00 — | $0.04 — | $0.04 — | $10.67M — | 0 | -$3.97 — | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,851.00 3.12 USD |
-0.41
|
ZAC 19.75B 10.55M USD | ZAC 1.96M 1.04K USD | ZAC 5,825.00 3.11 USD | ZAC 5,969.00 3.19 USD | ZAC 19.75B 10.55M USD | 8.91 | ZAC 6.56 0.003 USD | ||
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.06 0.07 USD |
-9.24
|
€9.03M 10.43M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.03M 10.43M USD | 0 | -€0.02 -0.02 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.25 USD |
-1.79
|
€9.01M 10.4M USD | €10.26K 11.84K USD | €0.22 0.25 USD | €0.22 0.25 USD | €9.01M 10.4M USD | 0 | -€0.53 -0.6 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.21 0.25 USD |
+0.94
|
€9.01M 10.4M USD | €320.00 369.39 USD | €0.21 0.24 USD | €0.21 0.25 USD | €9.01M 10.4M USD | 0 | -€0.02 -0.02 USD | ||
Taylormade Renewables Limited
TRL.BO
IN
|
₹67.97 0.82 USD |
+2.91
|
₹859.67M 10.4M USD | ₹24.16K 292.32 USD | ₹66.00 0.8 USD | ₹69.35 0.84 USD | ₹859.67M 10.4M USD | 94.40 | ₹0.72 0.008 USD | ||
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.00 0.73 USD |
+9.79
|
NT$326.60M 10.38M USD | NT$35.08K 1.11K USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$326.60M 10.38M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-12.33
|
€8.91M 10.29M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.91M 10.29M USD | 0 | -€0.01 -0.01 USD | ||
JTEC Corporation
2479.T
JP
|
¥206 1.27 USD |
-5.07
|
¥2B 10.2M USD | ¥155K 956.99 USD | ¥201 1.24 USD | ¥207 1.28 USD | ¥2B 10.2M USD | 9.64 | ¥21 0.13 USD | ||
SSR Inc.
275630.KQ
KR
|
₩2,850 2.15 USD |
-2.56
|
₩14B 10.19M USD | ₩14K 10.92 USD | ₩2,455 1.85 USD | ₩2,880 2.17 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥819 5.05 USD |
-2.85
|
¥2B 10.19M USD | ¥4K 27.13 USD | ¥800 4.93 USD | ¥828 5.11 USD | ¥2B 10.19M USD | 0 | -¥19 -0.1 USD | ||
|
True Data Inc.
4416.T
JP
|
¥340 2.1 USD |
-6.08
|
¥2B 10.15M USD | ¥13K 82.01 USD | ¥331 2.04 USD | ¥349 2.15 USD | ¥2B 10.15M USD | 20.98 | ¥16 0.1 USD | ||
Vislink
VISL
US
|
$4.09 — |
+3.54
|
$10.14M — | $33.00 — | $3.95 — | $4.09 — | $10.14M — | 0 | -$9.07 — | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.10 0.54 USD |
-4.47
|
NT$318.42M 10.12M USD | NT$5.00K 158.88 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$318.42M 10.12M USD | 6.24 | NT$2.74 0.09 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.15 0.9 USD |
0
|
DKK 68.59M 10.06M USD | DKK 3.80K 557.75 USD | DKK 6.15 0.9 USD | DKK 6.15 0.9 USD | DKK 68.59M 10.06M USD | 0 | -DKK 0.48 -0.07 USD | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥376 2.32 USD |
-3.59
|
¥2B 9.94M USD | ¥32K 200.4 USD | ¥362 2.23 USD | ¥394 2.43 USD | ¥2B 9.94M USD | 0 | -¥30 -0.1 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥345 2.13 USD |
-3.36
|
¥2B 9.9M USD | ¥14K 85.09 USD | ¥334 2.06 USD | ¥361 2.23 USD | ¥2B 9.9M USD | 16.94 | ¥20 0.13 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 154.67B 9.88M USD | IDR 1.16M 74.22 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 154.67B 9.88M USD | 2.22 | IDR 52.08 0.003 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥295 1.82 USD |
-4.22
|
¥2B 9.87M USD | ¥84K 516.72 USD | ¥287 1.77 USD | ¥306 1.89 USD | ¥2B 9.87M USD | 0 | -¥2 -0.01 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥243 1.5 USD |
+4.29
|
¥2B 9.86M USD | ¥52K 321.87 USD | ¥201 1.24 USD | ¥243 1.5 USD | ¥2B 9.86M USD | 0 | -¥17 -0.1 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,510 1.89 USD |
-1.18
|
₩13B 9.85M USD | ₩18K 13.4 USD | ₩2,370 1.79 USD | ₩2,540 1.92 USD | ₩13B 9.85M USD | 0 | ₩0 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 3.99 0.39 USD |
-0.5
|
SEK 100.26M 9.79M USD | SEK 12.12K 1.18K USD | SEK 3.87 0.38 USD | SEK 4.00 0.39 USD | SEK 100.26M 9.79M USD | 0 | -SEK 1.64 -0.1 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 152.21B 9.73M USD | IDR 4.54M 290.36 USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 152.21B 9.73M USD | 12.26 | IDR 5.95 0.0003 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥260 1.6 USD |
-8.13
|
¥2B 9.71M USD | ¥96K 590.1 USD | ¥256 1.58 USD | ¥271 1.67 USD | ¥2B 9.71M USD | 6.47 | ¥40 0.25 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,300 7.02 USD |
+0.22
|
₩13B 9.71M USD | ₩16K 12.05 USD | ₩8,670 6.54 USD | ₩9,350 7.06 USD | ₩13B 9.71M USD | 0 | ₩0 0 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥289 1.78 USD |
-4.62
|
¥2B 9.67M USD | ¥9K 57.35 USD | ¥287 1.77 USD | ¥300 1.85 USD | ¥2B 9.67M USD | 2.89 | ¥100 0.62 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩920 0.69 USD |
-8.91
|
₩13B 9.67M USD | ₩44K 33.14 USD | ₩836 0.63 USD | ₩1,000 0.75 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.33 0.38 USD |
-4.03
|
€8.37M 9.66M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.33 0.38 USD | €8.37M 9.66M USD | 0 | -€0.15 -0.1 USD | ||
FalconStor Software
FALC
US
|
$1.35 — |
0
|
$9.66M — | $6.16K — | $1.17 — | $1.42 — | $9.66M — | 0 | -$0.05 — | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€8.34M 9.63M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.34M 9.63M USD | 0 | €0.00 0 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.07 0.05 USD |
-1.45
|
₹793.98M 9.61M USD | ₹99.63K 1.21K USD | ₹4.03 0.05 USD | ₹4.39 0.05 USD | ₹793.98M 9.61M USD | 37.00 | ₹0.11 0.001 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.97 0.09 USD |
-0.21
|
SEK 98.36M 9.6M USD | SEK 29.88K 2.92K USD | SEK 0.97 0.09 USD | SEK 0.97 0.09 USD | SEK 98.36M 9.6M USD | 19.35 | SEK 0.05 0.004 USD | ||
Option NV
OPTI.BR
BE
|
€3.27 3.77 USD |
+7.57
|
€8.29M 9.57M USD | €3.67K 4.23K USD | €3.01 3.47 USD | €3.29 3.8 USD | €8.29M 9.57M USD | 0 | -€0.20 -0.2 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 659.80K 18.56K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹13.80 0.17 USD |
+0.66
|
₹790.30M 9.56M USD | ₹27.23K 329.39 USD | ₹13.05 0.16 USD | ₹13.80 0.17 USD | ₹790.30M 9.56M USD | 24.21 | ₹0.57 0.006 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥316 1.95 USD |
-3.66
|
¥2B 9.44M USD | ¥12K 74.61 USD | ¥311 1.92 USD | ¥328 2.02 USD | ¥2B 9.44M USD | 14.31 | ¥22 0.14 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.61 0.16 USD |
+0.29
|
₹779.42M 9.43M USD | ₹71.08K 859.95 USD | ₹13.25 0.16 USD | ₹13.90 0.17 USD | ₹779.42M 9.43M USD | 23.87 | ₹0.57 0.006 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€8.13M 9.38M USD | €114.30K 131.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$294.02M 9.34M USD | NT$18.45K 586.22 USD | NT$16.45 0.52 USD | NT$18.50 0.59 USD | NT$294.02M 9.34M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥249 1.54 USD |
-5.68
|
¥2B 9.3M USD | ¥28K 172.65 USD | ¥243 1.5 USD | ¥259 1.6 USD | ¥2B 9.3M USD | 0 | -¥6 -0.03 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$13.25 0.42 USD |
-8.3
|
NT$292.07M 9.28M USD | NT$57.64K 1.83K USD | NT$13.05 0.41 USD | NT$14.30 0.45 USD | NT$292.07M 9.28M USD | 0 | -NT$4.27 -0.1 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.40M 9.2M USD | CA$4.79K 3.56K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 43.21M 9.19M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.08 -0.01 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.10M 9.15M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.10M 9.15M USD | 0 | A$0.00 0 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.76 0.4 USD |
0
|
DKK 61.47M 9.01M USD | DKK 100.00 14.66 USD | DKK 2.76 0.4 USD | DKK 2.76 0.4 USD | DKK 61.47M 9.01M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 42.24M 8.98M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 42.24M 8.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥567 3.5 USD |
-5.5
|
¥1B 8.94M USD | ¥87K 533.99 USD | ¥553 3.41 USD | ¥580 3.58 USD | ¥1B 8.94M USD | 20.36 | ¥28 0.17 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.35 0.34 USD |
+2.16
|
₹735.69M 8.9M USD | ₹4.00K 48.36 USD | ₹28.00 0.34 USD | ₹28.85 0.35 USD | ₹735.69M 8.9M USD | 0 | -₹8.01 -0.09 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.61 0.7 USD |
+3.39
|
€7.69M 8.87M USD | €0.00 0 USD | €0.58 0.66 USD | €0.61 0.7 USD | €7.69M 8.87M USD | 0 | -€0.09 -0.1 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥433 2.67 USD |
-9.98
|
¥1B 8.86M USD | ¥52K 318.79 USD | ¥413 2.55 USD | ¥444 2.74 USD | ¥1B 8.86M USD | 0 | -¥117 -0.7 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.25 0.34 USD |
+0.89
|
₹729.73M 8.83M USD | ₹10.49K 126.94 USD | ₹27.80 0.34 USD | ₹28.95 0.35 USD | ₹729.73M 8.83M USD | 0 | -₹12.36 -0.1 USD | ||
|
Verify Smart
VSMR
US
|
$0.01 — |
0
|
$8.82M — | $66.56K — | $0.02 — | $0.02 — | $8.82M — | 0 | $0.00 — | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.01 1.17 USD |
0
|
€7.62M 8.8M USD | €12.80K 14.77K USD | €1.01 1.17 USD | €1.04 1.19 USD | €7.62M 8.8M USD | 0 | -€0.22 -0.2 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.90 0.87 USD |
-4.3
|
SEK 89.69M 8.75M USD | SEK 6.00 0.59 USD | SEK 8.90 0.87 USD | SEK 8.90 0.87 USD | SEK 89.69M 8.75M USD | 0 | -SEK 2.08 -0.2 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.47 0.01 USD |
+6.82
|
THB 309.87M 8.72M USD | THB 1.13M 31.91K USD | THB 0.44 0.01 USD | THB 0.53 0.01 USD | THB 309.87M 8.72M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.04 USD |
-6.41
|
€7.54M 8.71M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.54M 8.71M USD | 0 | -€0.04 -0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.27 0.45 USD |
+4.11
|
₹717.48M 8.68M USD | ₹220.00 2.66 USD | ₹35.80 0.43 USD | ₹37.44 0.45 USD | ₹717.48M 8.68M USD | 10.49 | ₹3.55 0.04 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 185.00 0.01 USD |
+2.21
|
IDR 135.68B 8.67M USD | IDR 738.20K 47.17 USD | IDR 175.00 0.01 USD | IDR 189.00 0.01 USD | IDR 135.68B 8.67M USD | 0 | -IDR 3.72 -0.0002 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.25 0.29 USD |
0
|
€7.50M 8.66M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.26 0.3 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹48.33 0.58 USD |
+6.15
|
₹711.01M 8.6M USD | ₹567.00 6.86 USD | ₹45.54 0.55 USD | ₹49.00 0.59 USD | ₹711.01M 8.6M USD | 0 | -₹30.30 -0.3 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥94 0.58 USD |
-3.09
|
¥1B 8.6M USD | ¥298K 1.84K USD | ¥84 0.52 USD | ¥97 0.6 USD | ¥1B 8.6M USD | 0 | -¥21 -0.1 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.59 0.68 USD |
-4.85
|
€7.40M 8.54M USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.40M 8.54M USD | 8.40 | €0.07 0.08 USD | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.10 0.89 USD |
+0.89
|
SEK 86.45M 8.44M USD | SEK 32.00 3.12 USD | SEK 9.04 0.88 USD | SEK 9.10 0.89 USD | SEK 86.45M 8.44M USD | 33.70 | SEK 0.27 0.03 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥914 5.64 USD |
-8.42
|
¥1B 8.44M USD | ¥50K 308.31 USD | ¥873 5.38 USD | ¥939 5.79 USD | ¥1B 8.44M USD | 0 | -¥365 -2.2 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,192 0.9 USD |
-1.65
|
₩11B 8.42M USD | ₩14K 10.51 USD | ₩1,150 0.87 USD | ₩1,216 0.92 USD | ₩11B 8.42M USD | 0 | ₩0 0 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥559 3.45 USD |
-3.62
|
¥1B 8.42M USD | ¥10K 64.74 USD | ¥550 3.39 USD | ¥573 3.53 USD | ¥1B 8.42M USD | 14.10 | ¥40 0.24 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.18 2.52 USD |
-0.91
|
€7.27M 8.39M USD | €1.01K 1.16K USD | €2.04 2.35 USD | €2.20 2.54 USD | €7.27M 8.39M USD | 0 | -€0.10 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.93 0.43 USD |
+0.67
|
₹691.68M 8.37M USD | ₹7.85K 95 USD | ₹35.23 0.43 USD | ₹36.79 0.45 USD | ₹691.68M 8.37M USD | 10.12 | ₹3.55 0.04 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.58 0.66 USD |
-7.26
|
€7.24M 8.36M USD | €968.00 1.12K USD | €0.58 0.66 USD | €0.58 0.66 USD | €7.24M 8.36M USD | 0 | -€0.09 -0.1 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
+3.82
|
€7.23M 8.34M USD | €4.00 4.62 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.23M 8.34M USD | 0 | -€0.05 -0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 46,850.00 136.61 USD |
+3.08
|
ILA 2.84B 8.29M USD | ILA 8.75K 25.52 USD | ILA 45,550.00 132.82 USD | ILA 47,610.00 138.83 USD | ILA 2.84B 8.29M USD | 29.74 | ILA 15.75 0.05 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,120 1.6 USD |
-6.19
|
₩11B 8.21M USD | ₩116K 87.19 USD | ₩1,813 1.37 USD | ₩2,235 1.69 USD | ₩11B 8.21M USD | 0 | ₩0 0 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.68 0.78 USD |
-11.95
|
€7.09M 8.18M USD | €100.00 115.43 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.09M 8.18M USD | 0 | -€0.11 -0.1 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 30,500.00 88.94 USD |
+6.27
|
ILA 2.79B 8.13M USD | ILA 25.72K 75.01 USD | ILA 28,620.00 83.45 USD | ILA 30,940.00 90.22 USD | ILA 2.79B 8.13M USD | 18.76 | ILA 16.25 0.05 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹42.01 0.51 USD |
-0.8
|
₹669.73M 8.1M USD | ₹4.44K 53.75 USD | ₹41.55 0.5 USD | ₹44.80 0.54 USD | ₹669.73M 8.1M USD | 18.10 | ₹2.32 0.03 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.54 4.09 USD |
+0.57
|
€6.99M 8.07M USD | €652.00 752.63 USD | €3.22 3.72 USD | €3.54 4.09 USD | €6.99M 8.07M USD | 0.81 | €4.35 5.02 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.00 0.1 USD |
-1.32
|
NT$253.65M 8.06M USD | NT$55.00K 1.75K USD | NT$3.00 0.1 USD | NT$3.03 0.1 USD | NT$253.65M 8.06M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.25 0.39 USD |
+4.7
|
NT$253.58M 8.06M USD | NT$79.79K 2.54K USD | NT$11.65 0.37 USD | NT$12.85 0.41 USD | NT$253.58M 8.06M USD | 51.04 | NT$0.24 0.007 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.75 0.53 USD |
-2.05
|
NT$247.50M 7.86M USD | NT$5.58K 177.21 USD | NT$15.70 0.5 USD | NT$16.85 0.54 USD | NT$247.50M 7.86M USD | 0 | -NT$1.17 -0.03 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
Intouch Insight
INXSF
US
|
$0.30 — |
+5.17
|
$7.80M — | $7.20K — | $0.29 — | $0.30 — | $7.80M — | 30.50 | $0.01 — | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹127.25 1.54 USD |
-3.38
|
₹642.64M 7.77M USD | ₹180.00 2.18 USD | ₹127.25 1.54 USD | ₹138.70 1.68 USD | ₹642.64M 7.77M USD | 7.45 | ₹17.07 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
