Página 63 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
-5
|
€9.35M 10.79M USD | €20.00K 23.09K USD | €0.00 0.0051 USD | €0.01 0.01 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
JTEC Corporation
2479.T
JP
|
¥217 1.34 USD |
+1.88
|
¥2B 10.74M USD | ¥22K 132.57 USD | ¥215 1.33 USD | ¥219 1.35 USD | ¥2B 10.74M USD | 10.40 | ¥21 0.13 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥287 1.77 USD |
0
|
¥2B 10.72M USD | ¥2K 10.48 USD | ¥286 1.76 USD | ¥288 1.78 USD | ¥2B 10.72M USD | 7.30 | ¥39 0.24 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$83.54M 10.68M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.54M 10.68M USD | 0 | HK$0.00 0 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥855 5.27 USD |
+1.42
|
¥2B 10.64M USD | ¥200 1.23 USD | ¥843 5.2 USD | ¥855 5.27 USD | ¥2B 10.64M USD | 0 | -¥18 -0.1 USD | ||
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
Bryton Inc.
7558.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$333.32M 10.59M USD | NT$4.00K 127.13 USD | NT$17.10 0.54 USD | NT$17.90 0.57 USD | NT$333.32M 10.59M USD | 6.53 | NT$2.74 0.09 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥369 2.28 USD |
+1.37
|
¥2B 10.59M USD | ¥3K 16.03 USD | ¥363 2.24 USD | ¥370 2.28 USD | ¥2B 10.59M USD | 18.46 | ¥20 0.12 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.26 USD |
+1.37
|
€9.14M 10.55M USD | €10.26K 11.84K USD | €0.22 0.26 USD | €0.23 0.26 USD | €9.14M 10.55M USD | 0 | -€0.53 -0.6 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥398 2.45 USD |
-1.49
|
¥2B 10.52M USD | ¥500 3.08 USD | ¥397 2.45 USD | ¥398 2.45 USD | ¥2B 10.52M USD | 0 | -¥30 -0.1 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥324 1.94 USD |
+0.31
|
¥2B 10.51M USD | ¥18K 106.06 USD | ¥311 1.92 USD | ¥323 1.99 USD | ¥2B 10.51M USD | 0 | -¥2 -0.01 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$15.00 0.48 USD |
-3.23
|
NT$330.64M 10.51M USD | NT$13.13K 417.08 USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$330.64M 10.51M USD | 0 | -NT$4.11 -0.1 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.33 3.84 USD |
+9.54
|
€9.08M 10.48M USD | €612.00 706.45 USD | €3.06 3.53 USD | €3.33 3.84 USD | €9.08M 10.48M USD | 0.44 | €7.45 8.6 USD | ||
CNT85 Inc.
056730.KQ
KR
|
₩994 0.75 USD |
-5.33
|
₩14B 10.45M USD | ₩8K 5.97 USD | ₩993 0.75 USD | ₩1,050 0.79 USD | ₩14B 10.45M USD | 0 | ₩0 0 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥349 2.15 USD |
+0.29
|
¥2B 10.42M USD | ¥200 1.23 USD | ¥349 2.15 USD | ¥349 2.15 USD | ¥2B 10.42M USD | 16.43 | ¥21 0.13 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,765.00 3.08 USD |
-2.9
|
ZAC 19.46B 10.39M USD | ZAC 2.05M 1.1K USD | ZAC 5,750.00 3.07 USD | ZAC 5,922.00 3.16 USD | ZAC 19.46B 10.39M USD | 8.78 | ZAC 6.56 0.003 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥310 1.91 USD |
+0.65
|
¥2B 10.37M USD | ¥9K 57.35 USD | ¥285 1.76 USD | ¥310 1.91 USD | ¥2B 10.37M USD | 3.09 | ¥100 0.62 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.21 0.25 USD |
-0.93
|
€8.97M 10.35M USD | €320.00 369.39 USD | €0.21 0.25 USD | €0.22 0.25 USD | €8.97M 10.35M USD | 0 | -€0.02 -0.02 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$19.85 0.63 USD |
+1.79
|
NT$325.14M 10.33M USD | NT$2.00K 63.55 USD | NT$19.85 0.63 USD | NT$19.90 0.63 USD | NT$325.14M 10.33M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,860 2.16 USD |
-2.56
|
₩14B 10.23M USD | ₩627 0.47 USD | ₩2,740 2.07 USD | ₩2,930 2.21 USD | ₩14B 10.23M USD | 0 | ₩0 0 USD | ||
FalconStor Software
FALC
US
|
$1.42 — |
-5.33
|
$10.16M — | $6.16K — | $1.17 — | $1.42 — | $10.16M — | 0 | -$0.05 — | ||
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.12 0.09 USD |
+33.33
|
CA$13.60M 10.09M USD | CA$49.30K 36.58K USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$13.60M 10.09M USD | 0 | -CA$0.11 -0.08 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.15 0.9 USD |
0
|
DKK 68.59M 10.06M USD | DKK 84.00 12.32 USD | DKK 6.15 0.9 USD | DKK 6.15 0.9 USD | DKK 68.59M 10.06M USD | 0 | -DKK 0.48 -0.07 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥269 1.66 USD |
-1.1
|
¥2B 10.04M USD | ¥25K 153.54 USD | ¥261 1.61 USD | ¥272 1.68 USD | ¥2B 10.04M USD | 0 | -¥6 -0.03 USD | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 352.92M 9.93M USD | THB 4.72M 132.87K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 352.92M 9.93M USD | 0 | -THB 0.38 -0.01 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 154.67B 9.88M USD | IDR 16.00K 1.02 USD | IDR 115.00 0.0073 USD | IDR 117.00 0.0074 USD | IDR 154.67B 9.88M USD | 2.22 | IDR 52.08 0.003 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.01 0.39 USD |
+0.5
|
SEK 100.77M 9.84M USD | SEK 1.30K 126.99 USD | SEK 3.91 0.38 USD | SEK 4.04 0.39 USD | SEK 100.77M 9.84M USD | 0 | -SEK 1.64 -0.1 USD | ||
Taylormade Renewables Limited
TRL.BO
IN
|
₹64.17 0.78 USD |
+4.96
|
₹811.60M 9.82M USD | ₹17.87K 216.22 USD | ₹58.43 0.71 USD | ₹64.19 0.78 USD | ₹811.60M 9.82M USD | 89.12 | ₹0.72 0.008 USD | ||
Vislink
VISL
US
|
$3.96 — |
-2.22
|
$9.82M — | $246.00 — | $3.96 — | $4.11 — | $9.82M — | 0 | -$9.07 — | ||
|
Amazia,inc.
4424.T
JP
|
¥242 1.49 USD |
+3.86
|
¥2B 9.81M USD | ¥8K 47.48 USD | ¥238 1.47 USD | ¥243 1.5 USD | ¥2B 9.81M USD | 0 | -¥17 -0.1 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.34 0.39 USD |
0
|
€8.49M 9.8M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.34 0.39 USD | €8.49M 9.8M USD | 0 | -€0.15 -0.1 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0067 USD |
+10.42
|
HK$76.63M 9.8M USD | HK$10.00K 1.28K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$76.63M 9.8M USD | 0 | HK$0.00 0 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥618 3.81 USD |
-3.59
|
¥2B 9.75M USD | ¥64K 393.4 USD | ¥607 3.74 USD | ¥636 3.92 USD | ¥2B 9.75M USD | 22.40 | ¥28 0.17 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,280 7 USD |
-0.22
|
₩13B 9.68M USD | ₩478 0.36 USD | ₩9,230 6.97 USD | ₩9,290 7.01 USD | ₩13B 9.68M USD | 0 | ₩0 0 USD | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $200.00 — | $3.95 — | $3.95 — | $9.63M — | 0 | -$0.75 — | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-1.02
|
€8.26M 9.53M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.26M 9.53M USD | 0 | €0.00 0 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.66 0.76 USD |
+8.26
|
€8.25M 9.53M USD | €0.00 0 USD | €0.60 0.69 USD | €0.66 0.76 USD | €8.25M 9.53M USD | 0 | -€0.09 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.96 0.09 USD |
-2.24
|
SEK 97.55M 9.52M USD | SEK 72.90K 7.12K USD | SEK 0.96 0.09 USD | SEK 1.01 0.1 USD | SEK 97.55M 9.52M USD | 19.19 | SEK 0.05 0.004 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$20.95 0.67 USD |
+9.97
|
NT$297.49M 9.45M USD | NT$2.09K 66.41 USD | NT$20.95 0.67 USD | NT$20.95 0.67 USD | NT$297.49M 9.45M USD | 0 | -NT$1.83 -0.05 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,017 6.27 USD |
-2.31
|
¥2B 9.39M USD | ¥6K 36.38 USD | ¥1,017 6.27 USD | ¥1,070 6.6 USD | ¥2B 9.39M USD | 0 | -¥338 -2.08 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
-8
|
€8.13M 9.38M USD | €114.30K 131.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.97 0.05 USD |
-6.59
|
₹774.47M 9.37M USD | ₹375.40K 4.54K USD | ₹3.85 0.05 USD | ₹4.48 0.05 USD | ₹774.47M 9.37M USD | 36.09 | ₹0.11 0.001 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.64 0.74 USD |
-3.31
|
€8.08M 9.33M USD | €1.00 1.15 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.08M 9.33M USD | 9.17 | €0.07 0.08 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.77 0.89 USD |
-3.52
|
€8.03M 9.27M USD | €100.00 115.43 USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.03M 9.27M USD | 0 | -€0.11 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.33 0.16 USD |
+4.63
|
₹763.39M 9.24M USD | ₹67.76K 819.77 USD | ₹12.50 0.15 USD | ₹13.37 0.16 USD | ₹763.39M 9.24M USD | 23.38 | ₹0.57 0.006 USD | ||
Option NV
OPTI.BR
BE
|
€3.15 3.64 USD |
+15.81
|
€7.98M 9.22M USD | €7.17K 8.27K USD | €2.75 3.17 USD | €3.00 3.46 USD | €7.98M 9.22M USD | 0 | -€0.20 -0.2 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
-10
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹13.29 0.16 USD |
+4.48
|
₹761.10M 9.21M USD | ₹9.87K 119.37 USD | ₹12.33 0.15 USD | ₹13.35 0.16 USD | ₹761.10M 9.21M USD | 23.31 | ₹0.57 0.006 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.40M 9.2M USD | CA$4.79K 3.56K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 43.21M 9.19M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.04 USD |
-2.53
|
€7.96M 9.18M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.96M 9.18M USD | 0 | -€0.04 -0.04 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,365 1.79 USD |
-7.98
|
₩12B 9.16M USD | ₩28K 20.96 USD | ₩2,315 1.75 USD | ₩2,570 1.94 USD | ₩12B 9.16M USD | 0 | ₩0 0 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.10M 9.15M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.10M 9.15M USD | 0 | A$0.00 0 USD | ||
|
Grow Capital
GRWC
US
|
$0.06 — |
-25
|
$9.15M — | $10.00 — | $0.04 — | $0.04 — | $9.15M — | 0 | -$3.40 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.78 0.41 USD |
0
|
DKK 61.91M 9.08M USD | DKK 450.00 65.98 USD | DKK 2.78 0.41 USD | DKK 2.78 0.41 USD | DKK 61.91M 9.08M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 42.24M 8.98M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 42.24M 8.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹46.44 0.56 USD |
+3.73
|
₹740.35M 8.96M USD | ₹1.77K 21.44 USD | ₹44.20 0.53 USD | ₹46.99 0.57 USD | ₹740.35M 8.96M USD | 20.01 | ₹2.32 0.03 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.64 0.94 USD |
-3.6
|
SEK 91.58M 8.94M USD | SEK 2.48K 241.59 USD | SEK 9.16 0.89 USD | SEK 9.64 0.94 USD | SEK 91.58M 8.94M USD | 35.70 | SEK 0.27 0.03 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 67.00 0.0042 USD |
-9.46
|
IDR 139.69B 8.93M USD | IDR 7.17M 458.36 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 139.69B 8.93M USD | 11.26 | IDR 5.95 0.0003 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Verify Smart
VSMR
US
|
$0.01 — |
0
|
$8.82M — | $66.56K — | $0.02 — | $0.02 — | $8.82M — | 0 | $0.00 — | ||
aconnic AG
CFC.DE
DE
|
€0.47 0.54 USD |
0
|
€7.63M 8.81M USD | €3.24K 3.74K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.63M 8.81M USD | 0 | -€0.72 -0.8 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥584 3.6 USD |
0
|
¥1B 8.8M USD | ¥1K 7.4 USD | ¥584 3.6 USD | ¥589 3.63 USD | ¥1B 8.8M USD | 14.78 | ¥39 0.24 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹27.84 0.34 USD |
+1.05
|
₹722.45M 8.74M USD | ₹643.00 7.78 USD | ₹27.55 0.33 USD | ₹28.20 0.34 USD | ₹722.45M 8.74M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹27.90 0.34 USD |
-0.36
|
₹720.69M 8.72M USD | ₹47.77K 577.96 USD | ₹27.50 0.33 USD | ₹28.49 0.34 USD | ₹720.69M 8.72M USD | 0 | -₹12.36 -0.1 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.00 1.15 USD |
-3.85
|
€7.55M 8.71M USD | €12.80K 14.77K USD | €1.00 1.15 USD | €1.00 1.15 USD | €7.55M 8.71M USD | 0 | -€0.22 -0.2 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.84 0.86 USD |
-4.54
|
SEK 89.08M 8.7M USD | SEK 2.74K 267.36 USD | SEK 8.84 0.86 USD | SEK 9.30 0.91 USD | SEK 89.08M 8.7M USD | 0 | -SEK 2.08 -0.2 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.25 0.29 USD |
+0.79
|
€7.50M 8.66M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.26 0.3 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.60 0.69 USD |
+0.85
|
€7.50M 8.65M USD | €968.00 1.12K USD | €0.60 0.69 USD | €0.60 0.69 USD | €7.50M 8.65M USD | 0 | -€0.09 -0.1 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,216 0.92 USD |
-1.14
|
₩11B 8.59M USD | ₩28K 20.78 USD | ₩1,200 0.91 USD | ₩1,238 0.93 USD | ₩11B 8.59M USD | 0 | ₩0 0 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥417 2.57 USD |
+1.46
|
¥1B 8.59M USD | ¥1K 6.78 USD | ¥411 2.53 USD | ¥417 2.57 USD | ¥1B 8.59M USD | 61.32 | ¥7 0.04 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.46 0.01 USD |
-4.17
|
THB 303.27M 8.53M USD | THB 1.35M 38.04K USD | THB 0.43 0.01 USD | THB 0.48 0.01 USD | THB 303.27M 8.53M USD | 0 | -THB 0.14 -0.003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 182.00 0.01 USD |
+2.25
|
IDR 133.48B 8.53M USD | IDR 15.75M 1.01K USD | IDR 171.00 0.01 USD | IDR 187.00 0.01 USD | IDR 133.48B 8.53M USD | 0 | -IDR 3.72 -0.0002 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 31,920.00 93.08 USD |
-3.21
|
ILA 2.91B 8.5M USD | ILA 49.77K 145.12 USD | ILA 31,380.00 91.5 USD | ILA 33,890.00 98.82 USD | ILA 2.91B 8.5M USD | 19.64 | ILA 16.25 0.05 USD | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.05 0.44 USD |
+3.3
|
₹693.99M 8.4M USD | ₹200.00 2.42 USD | ₹33.29 0.4 USD | ₹36.28 0.44 USD | ₹693.99M 8.4M USD | 10.15 | ₹3.55 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,370.00 138.13 USD |
-1.46
|
ILA 2.87B 8.38M USD | ILA 12.62K 36.79 USD | ILA 46,620.00 135.94 USD | ILA 48,980.00 142.82 USD | ILA 2.87B 8.38M USD | 30.07 | ILA 15.75 0.05 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.02 0.1 USD |
-2.58
|
NT$262.10M 8.33M USD | NT$2.00K 1.75K USD | NT$3.02 0.1 USD | NT$3.15 0.1 USD | NT$262.10M 8.33M USD | 0 | -NT$0.67 -0.02 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.57 0.25 USD |
+2.8
|
SEK 85.24M 8.32M USD | SEK 8.24K 804.13 USD | SEK 2.23 0.22 USD | SEK 2.57 0.25 USD | SEK 85.24M 8.32M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥90 0.55 USD |
-11.76
|
¥1B 8.23M USD | ¥403K 2.48K USD | ¥89 0.55 USD | ¥112 0.69 USD | ¥1B 8.23M USD | 0 | -¥20 -0.1 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.21 0.25 USD |
0
|
€7.10M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.10M 8.19M USD | 0 | -€0.38 -0.4 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹46.00 0.56 USD |
+2.06
|
₹676.73M 8.19M USD | ₹115.00 1.39 USD | ₹44.00 0.53 USD | ₹46.00 0.56 USD | ₹676.73M 8.19M USD | 0 | -₹30.30 -0.3 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.40 0.39 USD |
-0.4
|
NT$256.68M 8.16M USD | NT$2.01K 63.71 USD | NT$12.40 0.39 USD | NT$12.40 0.39 USD | NT$256.68M 8.16M USD | 51.66 | NT$0.24 0.007 USD | ||
aconnic AG
CFC.F
DE
|
€0.43 0.5 USD |
-2.25
|
€7.05M 8.14M USD | €7.00K 8.08K USD | €0.43 0.5 USD | €0.43 0.5 USD | €7.05M 8.14M USD | 0 | -€0.72 -0.8 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.56 4.11 USD |
0
|
€7.03M 8.12M USD | €801.00 924.62 USD | €3.32 3.83 USD | €3.56 4.11 USD | €7.03M 8.12M USD | 0.81 | €4.35 5.02 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹34.85 0.42 USD |
+0.61
|
₹670.89M 8.12M USD | ₹5.55K 67.1 USD | ₹33.52 0.41 USD | ₹34.99 0.42 USD | ₹670.89M 8.12M USD | 9.81 | ₹3.55 0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹132.50 1.6 USD |
+1.57
|
₹669.15M 8.1M USD | ₹10.00 0.12 USD | ₹132.50 1.6 USD | ₹132.50 1.6 USD | ₹669.15M 8.1M USD | 7.76 | ₹17.07 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
