Página de resultados 63 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
Taylormade Renewables Limited
TRL.BO
IN
|
₹69.30 0.84 USD |
+2.3
|
₹876.49M 10.6M USD | ₹1.75K 21.15 USD | ₹65.01 0.79 USD | ₹70.97 0.86 USD | ₹876.49M 10.6M USD | 96.25 | ₹0.72 0.008 USD | ||
JTEC Corporation
2479.T
JP
|
¥214 1.32 USD |
+3.88
|
¥2B 10.59M USD | ¥55K 340.37 USD | ¥210 1.29 USD | ¥215 1.33 USD | ¥2B 10.59M USD | 10.02 | ¥21 0.13 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥368 2.28 USD |
+6.67
|
¥2B 10.59M USD | ¥4K 22.81 USD | ¥367 2.26 USD | ¥369 2.28 USD | ¥2B 10.59M USD | 18.12 | ¥20 0.13 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,851.00 3.12 USD |
-0.41
|
ZAC 19.75B 10.55M USD | ZAC 1.96M 1.04K USD | ZAC 5,825.00 3.11 USD | ZAC 5,969.00 3.19 USD | ZAC 19.75B 10.55M USD | 8.91 | ZAC 6.56 0.003 USD | ||
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,670 2.02 USD |
+6.37
|
₩14B 10.48M USD | ₩57K 43 USD | ₩2,350 1.77 USD | ₩3,015 2.28 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.06 0.07 USD |
-9.24
|
€9.03M 10.43M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.03M 10.43M USD | 0 | -€0.02 -0.02 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.25 USD |
-1.79
|
€9.01M 10.4M USD | €10.26K 11.84K USD | €0.22 0.25 USD | €0.22 0.25 USD | €9.01M 10.4M USD | 0 | -€0.53 -0.6 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.21 0.25 USD |
+0.94
|
€9.01M 10.4M USD | €320.00 369.39 USD | €0.21 0.24 USD | €0.21 0.25 USD | €9.01M 10.4M USD | 0 | -€0.02 -0.02 USD | ||
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$326.60M 10.38M USD | NT$41.65K 1.32K USD | NT$23.00 0.73 USD | NT$24.70 0.78 USD | NT$326.60M 10.38M USD | 0 | -NT$1.67 -0.05 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
True Data Inc.
4416.T
JP
|
¥345 2.13 USD |
+1.47
|
¥2B 10.3M USD | ¥4K 22.2 USD | ¥340 2.1 USD | ¥346 2.13 USD | ¥2B 10.3M USD | 21.29 | ¥16 0.1 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.40 0.55 USD |
+1.75
|
NT$324.01M 10.3M USD | NT$25.50K 810.27 USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$324.01M 10.3M USD | 6.35 | NT$2.74 0.09 USD | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-12.33
|
€8.91M 10.29M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.91M 10.29M USD | 0 | -€0.01 -0.01 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
-3.85
|
HK$80.33M 10.27M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$80.33M 10.27M USD | 0 | HK$0.00 0 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥305 1.88 USD |
+3.39
|
¥2B 10.21M USD | ¥16K 96.81 USD | ¥295 1.82 USD | ¥310 1.91 USD | ¥2B 10.21M USD | 0 | -¥2 -0.01 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,850 2.15 USD |
0
|
₩14B 10.19M USD | ₩2K 1.41 USD | ₩2,695 2.03 USD | ₩2,850 2.15 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥303 1.87 USD |
+4.84
|
¥2B 10.14M USD | ¥16K 98.04 USD | ¥294 1.81 USD | ¥308 1.9 USD | ¥2B 10.14M USD | 3.03 | ¥100 0.62 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$14.45 0.46 USD |
+9.06
|
NT$318.52M 10.12M USD | NT$23.25K 738.74 USD | NT$13.25 0.42 USD | NT$14.50 0.46 USD | NT$318.52M 10.12M USD | 0 | -NT$4.27 -0.1 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.28 0.05 USD |
+0.71
|
₹834.95M 10.1M USD | ₹2.21K 26.69 USD | ₹4.25 0.05 USD | ₹4.28 0.05 USD | ₹834.95M 10.1M USD | 38.90 | ₹0.11 0.001 USD | ||
Vislink
VISL
US
|
$4.06 — |
-0.49
|
$10.07M — | $40.00 — | $3.95 — | $4.09 — | $10.07M — | 0 | -$9.07 — | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.15 0.9 USD |
0
|
DKK 68.59M 10.06M USD | DKK 3.80K 557.75 USD | DKK 6.15 0.9 USD | DKK 6.15 0.9 USD | DKK 68.59M 10.06M USD | 0 | -DKK 0.48 -0.07 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 157.33B 10.05M USD | IDR 17.50K 1.12 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 157.33B 10.05M USD | 2.26 | IDR 52.08 0.003 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥805 4.96 USD |
-1.71
|
¥2B 10.02M USD | ¥2K 10.48 USD | ¥805 4.96 USD | ¥835 5.15 USD | ¥2B 10.02M USD | 0 | -¥19 -0.1 USD | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$19.10 0.61 USD |
+6.41
|
NT$312.86M 9.94M USD | NT$7.00K 222.46 USD | NT$18.40 0.58 USD | NT$19.10 0.61 USD | NT$312.86M 9.94M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥376 2.32 USD |
0
|
¥2B 9.94M USD | ¥900 5.55 USD | ¥376 2.32 USD | ¥376 2.32 USD | ¥2B 9.94M USD | 0 | -¥30 -0.1 USD | ||
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥265 1.63 USD |
+1.92
|
¥2B 9.9M USD | ¥11K 69.68 USD | ¥261 1.61 USD | ¥267 1.65 USD | ¥2B 9.9M USD | 6.60 | ¥40 0.25 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 154.29B 9.86M USD | IDR 3.35M 213.93 USD | IDR 66.00 0.0042 USD | IDR 78.00 0.0049 USD | IDR 154.29B 9.86M USD | 12.43 | IDR 5.95 0.0003 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 3.99 0.39 USD |
-0.5
|
SEK 100.26M 9.79M USD | SEK 12.12K 1.18K USD | SEK 3.87 0.38 USD | SEK 4.00 0.39 USD | SEK 100.26M 9.79M USD | 0 | -SEK 1.64 -0.1 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,290 7.01 USD |
-0.11
|
₩13B 9.69M USD | ₩885 0.67 USD | ₩9,200 6.94 USD | ₩9,480 7.16 USD | ₩13B 9.69M USD | 0 | ₩0 0 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥259 1.6 USD |
+4.02
|
¥2B 9.67M USD | ¥6K 37.61 USD | ¥249 1.54 USD | ¥259 1.6 USD | ¥2B 9.67M USD | 0 | -¥6 -0.03 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.33 0.38 USD |
-4.03
|
€8.37M 9.66M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.33 0.38 USD | €8.37M 9.66M USD | 0 | -€0.15 -0.1 USD | ||
FalconStor Software
FALC
US
|
$1.35 — |
0
|
$9.66M — | $6.16K — | $1.17 — | $1.42 — | $9.66M — | 0 | -$0.05 — | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩917 0.69 USD |
-0.33
|
₩13B 9.64M USD | ₩40K 30.45 USD | ₩893 0.67 USD | ₩969 0.73 USD | ₩13B 9.64M USD | 0 | ₩0 0 USD | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€8.34M 9.63M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.34M 9.63M USD | 0 | €0.00 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.97 0.09 USD |
-0.21
|
SEK 98.36M 9.6M USD | SEK 29.88K 2.92K USD | SEK 0.97 0.09 USD | SEK 0.97 0.09 USD | SEK 98.36M 9.6M USD | 19.35 | SEK 0.05 0.004 USD | ||
Option NV
OPTI.BR
BE
|
€3.27 3.77 USD |
+7.57
|
€8.29M 9.57M USD | €3.67K 4.23K USD | €3.01 3.47 USD | €3.29 3.8 USD | €8.29M 9.57M USD | 0 | -€0.20 -0.2 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥320 1.97 USD |
+1.27
|
¥2B 9.55M USD | ¥9K 56.73 USD | ¥309 1.91 USD | ¥322 1.99 USD | ¥2B 9.55M USD | 14.49 | ¥22 0.14 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥604 3.72 USD |
+6.53
|
¥2B 9.53M USD | ¥71K 439.65 USD | ¥584 3.6 USD | ¥625 3.85 USD | ¥2B 9.53M USD | 21.69 | ¥28 0.17 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.68 0.17 USD |
+1.03
|
₹783.43M 9.48M USD | ₹319.00 3.86 USD | ₹13.60 0.16 USD | ₹13.68 0.17 USD | ₹783.43M 9.48M USD | 24.00 | ₹0.57 0.006 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€8.13M 9.38M USD | €114.30K 131.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,010 6.22 USD |
+10.43
|
¥2B 9.3M USD | ¥24K 114.07 USD | ¥970 5.98 USD | ¥1,045 6.44 USD | ¥2B 9.3M USD | 0 | -¥365 -2.2 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.40M 9.2M USD | CA$4.79K 3.56K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 326.78M 9.19M USD | THB 1.02M 28.69K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 43.21M 9.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.08 -0.01 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.10M 9.15M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.10M 9.15M USD | 0 | A$0.00 0 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥443 2.74 USD |
+2.31
|
¥1B 9.1M USD | ¥15K 85.09 USD | ¥430 2.65 USD | ¥450 2.77 USD | ¥1B 9.1M USD | 0 | -¥117 -0.7 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 323.05M 9.09M USD | THB 70.70K 1.99K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 323.05M 9.09M USD | 0 | -THB 0.14 -0.003 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.90 0.35 USD |
+0.98
|
₹749.96M 9.07M USD | ₹77.00 0.93 USD | ₹27.91 0.34 USD | ₹28.90 0.35 USD | ₹749.96M 9.07M USD | 0 | -₹8.01 -0.09 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹13.04 0.16 USD |
-4.47
|
₹746.78M 9.03M USD | ₹225.00 2.72 USD | ₹13.04 0.16 USD | ₹13.80 0.17 USD | ₹746.78M 9.03M USD | 22.87 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.87 0.35 USD |
+0.98
|
₹745.75M 9.02M USD | ₹345.00 4.17 USD | ₹28.02 0.34 USD | ₹28.97 0.35 USD | ₹745.75M 9.02M USD | 0 | -₹12.22 -0.1 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.76 0.4 USD |
0
|
DKK 61.47M 9.01M USD | DKK 100.00 14.66 USD | DKK 2.76 0.4 USD | DKK 2.76 0.4 USD | DKK 61.47M 9.01M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 42.24M 8.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.24M 8.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Verify Smart
VSMR
US
|
$0.01 — |
0
|
$8.82M — | $66.56K — | $0.02 — | $0.02 — | $8.82M — | 0 | $0.00 — | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.01 1.17 USD |
0
|
€7.62M 8.8M USD | €12.80K 14.77K USD | €1.01 1.17 USD | €1.04 1.19 USD | €7.62M 8.8M USD | 0 | -€0.22 -0.2 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥96 0.59 USD |
+2.13
|
¥1B 8.78M USD | ¥490K 3.02K USD | ¥94 0.58 USD | ¥97 0.6 USD | ¥1B 8.78M USD | 0 | -¥21 -0.1 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥586 3.59 USD |
+4.83
|
¥1B 8.77M USD | ¥15K 92.49 USD | ¥572 3.53 USD | ¥595 3.67 USD | ¥1B 8.77M USD | 14.68 | ¥40 0.24 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.90 0.87 USD |
-4.3
|
SEK 89.69M 8.75M USD | SEK 6.00 0.59 USD | SEK 8.90 0.87 USD | SEK 8.90 0.87 USD | SEK 89.69M 8.75M USD | 0 | -SEK 2.08 -0.2 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.04 USD |
-6.41
|
€7.54M 8.71M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.54M 8.71M USD | 0 | -€0.04 -0.04 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥89 0.57 USD |
+27.14
|
¥1B 8.68M USD | ¥5M 29.19K USD | ¥80 0.49 USD | ¥97 0.6 USD | ¥1B 8.68M USD | 0 | -¥40 -0.2 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.25 0.29 USD |
0
|
€7.50M 8.66M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.26 0.3 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.00 0.45 USD |
-1.2
|
₹712.28M 8.62M USD | ₹500.00 6.05 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹712.28M 8.62M USD | 10.48 | ₹3.53 0.04 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 183.00 0.01 USD |
-1.08
|
IDR 134.21B 8.58M USD | IDR 13.46M 859.96 USD | IDR 179.00 0.01 USD | IDR 191.00 0.01 USD | IDR 134.21B 8.58M USD | 0 | -IDR 3.72 -0.0002 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.59 0.68 USD |
-4.85
|
€7.40M 8.54M USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.40M 8.54M USD | 8.40 | €0.07 0.08 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹48.00 0.58 USD |
+4.17
|
₹706.16M 8.54M USD | ₹55.00 0.67 USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹706.16M 8.54M USD | 0 | -₹30.30 -0.3 USD | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,198 0.9 USD |
+0.5
|
₩11B 8.46M USD | ₩10K 7.35 USD | ₩1,150 0.87 USD | ₩1,199 0.91 USD | ₩11B 8.46M USD | 0 | ₩0 0 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.10 0.89 USD |
+0.89
|
SEK 86.45M 8.44M USD | SEK 32.00 3.12 USD | SEK 9.04 0.88 USD | SEK 9.10 0.89 USD | SEK 86.45M 8.44M USD | 33.70 | SEK 0.27 0.03 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.12 0.44 USD |
-3.63
|
₹695.34M 8.41M USD | ₹609.00 7.37 USD | ₹36.12 0.44 USD | ₹37.98 0.46 USD | ₹695.34M 8.41M USD | 10.62 | ₹3.40 0.04 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.18 2.52 USD |
-0.91
|
€7.27M 8.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.27M 8.39M USD | 0 | -€0.10 -0.1 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹43.49 0.53 USD |
+2.33
|
₹693.32M 8.39M USD | ₹2.00 0.02 USD | ₹43.49 0.53 USD | ₹43.79 0.53 USD | ₹693.32M 8.39M USD | 18.99 | ₹2.29 0.03 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,160 1.63 USD |
+1.89
|
₩11B 8.37M USD | ₩24K 18.13 USD | ₩2,040 1.54 USD | ₩2,225 1.68 USD | ₩11B 8.37M USD | 0 | ₩0 0 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.58 0.66 USD |
-7.26
|
€7.24M 8.36M USD | €968.00 1.12K USD | €0.58 0.66 USD | €0.58 0.66 USD | €7.24M 8.36M USD | 0 | -€0.09 -0.1 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
+3.82
|
€7.23M 8.34M USD | €4.00 4.62 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.23M 8.34M USD | 0 | -€0.05 -0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 46,850.00 136.61 USD |
+3.08
|
ILA 2.84B 8.29M USD | ILA 8.75K 25.52 USD | ILA 45,550.00 132.82 USD | ILA 47,610.00 138.83 USD | ILA 2.84B 8.29M USD | 29.74 | ILA 15.75 0.05 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.68 0.78 USD |
-11.95
|
€7.09M 8.18M USD | €100.00 115.43 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.09M 8.18M USD | 0 | -€0.11 -0.1 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 30,500.00 88.94 USD |
+6.27
|
ILA 2.79B 8.13M USD | ILA 25.72K 75.01 USD | ILA 28,620.00 83.45 USD | ILA 30,940.00 90.22 USD | ILA 2.79B 8.13M USD | 18.76 | ILA 16.25 0.05 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.02 0.1 USD |
+0.67
|
NT$255.34M 8.11M USD | NT$12.00K 381.3 USD | NT$3.01 0.1 USD | NT$3.03 0.1 USD | NT$255.34M 8.11M USD | 0 | -NT$0.68 -0.02 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.54 4.09 USD |
+0.57
|
€6.99M 8.07M USD | €652.00 752.63 USD | €3.22 3.72 USD | €3.54 4.09 USD | €6.99M 8.07M USD | 0.81 | €4.35 5.02 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹130.75 1.58 USD |
-5.94
|
₹660.31M 7.99M USD | ₹1.00 0.01 USD | ₹130.75 1.58 USD | ₹130.75 1.58 USD | ₹660.31M 7.99M USD | 7.65 | ₹17.07 0.21 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
BlueMeme Group Inc.
4069.T
JP
|
¥386 2.38 USD |
+6.63
|
¥1B 7.95M USD | ¥6K 34.53 USD | ¥370 2.28 USD | ¥388 2.39 USD | ¥1B 7.95M USD | 53.16 | ¥7 0.04 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
Intouch Insight
INXSF
US
|
$0.31 — |
0
|
$7.93M — | $7.20K — | $0.29 — | $0.30 — | $7.93M — | 31.00 | $0.01 — | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$249.44M 7.93M USD | NT$10.00K 317.75 USD | NT$11.95 0.38 USD | NT$13.05 0.41 USD | NT$249.44M 7.93M USD | 50.20 | NT$0.24 0.007 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$246.76M 7.84M USD | NT$1.06K 33.68 USD | NT$16.70 0.53 USD | NT$16.70 0.53 USD | NT$246.76M 7.84M USD | 0 | -NT$1.17 -0.03 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
