$3.72T
Capitalizzazione totale
$210.17B
Volume totale
BTC 62.54%     ETH 9.64%
Prevalenza di BTC

Pagina di risultati 63 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynasil Corporation of America  DYSL $1.85
0
$27.76M $100 $1.91 $1.91 $27.76M 0 -$0.02
Andiamo  ANDI $0.0001
+900
$27.72M $1K $0 $0 $27.72M 0 -$1.58
Inin Group AS  72G.F $0.19 0.21 USD
+2.7
$25.32M 27.68M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $25.32M 27.68M USD 0 -$0.09 -0.09 USD
Sunnova Energy  NOVA $0.16
0
$27.68M $0 $0 $0 $27.68M 0 $0
The Glimpse Group, Inc.  9DR.F $1.19 1.3 USD
0
$25.22M 27.56M USD $50 54.66 USD $1.14 1.25 USD $1.19 1.3 USD $25.22M 27.56M USD 0 -$0.32 -0.3 USD
Plato Capital Limited  YYN.SI $3.02 2.26 USD
+1.34
$36.78M 27.56M USD $300 224.84 USD $2.98 2.23 USD $3.02 2.26 USD $36.78M 27.56M USD 60.39 $0.05 0.04 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
Encourage Technologies Co., Ltd.  3682.T $608 4.1 USD
0
$4.06B 27.43M USD $1.4K 9.45 USD $608 4.1 USD $609 4.11 USD $4.06B 27.43M USD 18.44 $32.97 0.22 USD
Nippon RAD Inc.  4736.T $768 5.18 USD
+0.92
$4.06B 27.4M USD $1.9K 12.83 USD $763 5.15 USD $769 5.19 USD $4.06B 27.4M USD 9.62 $79.8 0.54 USD
E-SUPPORTLINK, Ltd.  2493.T $916 6.18 USD
0
$4.05B 27.36M USD $2.3K 15.53 USD $916 6.18 USD $919 6.2 USD $4.05B 27.36M USD 29.84 $30.69 0.21 USD
Okamoto Glass Co., Ltd.  7746.T $174 1.17 USD
+4.19
$4.05B 27.34M USD $1.15M 7.77K USD $167 1.13 USD $184 1.24 USD $4.05B 27.34M USD 45.54 $3.82 0.03 USD
Power Solutions, Ltd.  4450.T $1,370 9.25 USD
0
$4.05B 27.33M USD $800 5.4 USD $1,365 9.21 USD $1,370 9.25 USD $4.05B 27.33M USD 12.72 $107.68 0.73 USD
MicroBase Technology Corp.  3184.TWO $10.5 0.33 USD
-0.47
$859.17M 27.3M USD $1K 31.84 USD $10.15 0.32 USD $10.55 0.34 USD $859.17M 27.3M USD 12.50 $0.84 0.03 USD
EduLab, Inc.  4427.T $394 2.66 USD
-1.5
$4.03B 27.18M USD $22K 148.51 USD $392 2.65 USD $404 2.73 USD $4.03B 27.18M USD 0 -$80.72 -0.5 USD
China Information Technology Development Limited  8178.HK $2.9 0.37 USD
0
$212.47M 27.17M USD $12K 1.53K USD $2.9 0.37 USD $2.9 0.37 USD $212.47M 27.17M USD 0 -$0.56 -0.07 USD
Ubiquitous AI Corporation  3858.T $382 2.58 USD
+0.26
$4.01B 27.04M USD $23.7K 159.98 USD $381 2.57 USD $389 2.63 USD $4.01B 27.04M USD 43.90 $8.7 0.06 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.1 5.57 USD
0
$24.74M 27.04M USD $1.66K 1.82K USD $5.1 5.57 USD $5.1 5.57 USD $24.74M 27.04M USD 39.23 $0.13 0.14 USD
AmidA Holdings Co.,Ltd.  7671.T $949 6.41 USD
0
$3.99B 26.96M USD $0 0 USD $0 0 USD $0 0 USD $3.99B 26.96M USD 0 $0 0 USD
Prologue S.A.  69P.SG $0.25 0.27 USD
+0.4
$24.63M 26.93M USD $0 0 USD $0.2399 0.27 USD $0.25 0.27 USD $24.63M 26.93M USD 0 -$0.11 -0.1 USD
SenSen Networks  SNNSF $0.02999
0
$26.88M $100K $0.04 $0.04 $26.88M 0 $0
Dexin Corporation  3349.TWO $19.05 0.61 USD
+4.96
$843.84M 26.81M USD $286.74K 9.11K USD $18.4 0.58 USD $19.6 0.62 USD $843.84M 26.81M USD 0 -$0.55 -0.01 USD
Netum Group Oyj  79J.F $1.79 1.96 USD
0
$24.52M 26.8M USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $24.52M 26.8M USD 0 -$0.04 -0.04 USD
Logizard Co., Ltd.  4391.T $1,210 8.17 USD
+0.41
$3.97B 26.8M USD $1.9K 12.83 USD $1,205 8.13 USD $1,212 8.18 USD $3.97B 26.8M USD 12.48 $96.9 0.65 USD
Communication & System Solution Public Company Limited  CSS-R.BK $0.81 0.02 USD
+1.25
$952.35M 26.8M USD $2.7K 75.97 USD $0.81 0.02 USD $0.81 0.02 USD $952.35M 26.8M USD 10.12 $0.08 0.002 USD
SVOA Public Company Limited  SVOA-R.BK $1.17 0.03 USD
0
$951.76M 26.78M USD $97.2K 2.73K USD $1.17 0.03 USD $1.18 0.03 USD $951.76M 26.78M USD 29.25 $0.04 0.001 USD
Tecmira Holdings Inc.  3627.T $332 2.24 USD
+0.91
$3.95B 26.68M USD $30.5K 205.88 USD $328 2.21 USD $334 2.25 USD $3.95B 26.68M USD 0 -$11.88 -0.08 USD
Systems Design Co., Ltd.  3766.T $1,146 7.74 USD
-0.26
$3.93B 26.54M USD $200 1.35 USD $1,141 7.7 USD $1,146 7.74 USD $3.93B 26.54M USD 13.20 $86.79 0.59 USD
KESM Industries Berhad  9334.KL $2.9 0.62 USD
0
$124.74M 26.52M USD $1K 212.63 USD $2.9 0.62 USD $2.9 0.62 USD $124.74M 26.52M USD 0 -$0.22 -0.04 USD
Ikegami Tsushinki Co., Ltd.  6771.T $613 4.14 USD
-0.97
$3.93B 26.52M USD $4.9K 33.08 USD $612 4.13 USD $619 4.18 USD $3.93B 26.52M USD 16.64 $36.83 0.25 USD
Kushim, Inc.  2345.T $221 1.49 USD
+0.91
$3.92B 26.43M USD $157.9K 1.07K USD $216 1.46 USD $222 1.5 USD $3.92B 26.43M USD 0 -$115.6 -0.7 USD
TPXimpact Holdings plc  9L7.F $0.23 0.26 USD
+3.54
$24.15M 26.4M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $24.15M 26.4M USD 0 -$0.12 -0.1 USD
Namsung Corp.  004270.KS $1,116 0.84 USD
+0.72
$34.96B 26.39M USD $20.77K 15.68 USD $1,106 0.83 USD $1,125 0.85 USD $34.96B 26.39M USD 0 $0 0 USD
Intense Technologies Limited  INTENTECH.NS $93.23 1.13 USD
+0.68
$2.18B 26.37M USD $1K 12.13 USD $92.61 1.12 USD $93.23 1.13 USD $2.18B 26.37M USD 13.51 $6.9 0.08 USD
Intense Technologies Limited  INTENTECH.BO $93 1.13 USD
+0.1
$2.17B 26.27M USD $180 2.18 USD $92.92 1.12 USD $93 1.13 USD $2.17B 26.27M USD 13.47 $6.9 0.08 USD
Global Testing Corporation Limited  AYN.SI $1.04 0.78 USD
-0.95
$35.03M 26.25M USD $5K 3.75K USD $1.04 0.78 USD $1.05 0.79 USD $35.03M 26.25M USD 5.47 $0.19 0.14 USD
5G Networks  MLBEF $0.07
+51.31
$26.23M $2K $0.05 $0.05 $26.23M 0 $0
Wacul.Inc  4173.T $500 3.38 USD
0
$3.87B 26.14M USD $0 0 USD $0 0 USD $0 0 USD $3.87B 26.14M USD 0 $0 0 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Ricksoft Co., Ltd.  4429.T $836 5.64 USD
+0.72
$3.83B 25.87M USD $4.2K 28.35 USD $822 5.55 USD $840 5.67 USD $3.83B 25.87M USD 10.88 $76.8 0.52 USD
Ubiteq, Inc.  6662.T $259 1.75 USD
+1.57
$3.83B 25.86M USD $40.7K 274.74 USD $255 1.72 USD $259 1.75 USD $3.83B 25.86M USD 0 -$20.91 -0.1 USD
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
KEC Holdings Co., Ltd.  006200.KS $776 0.59 USD
0
$34.03B 25.69M USD $23.36K 17.63 USD $770 0.58 USD $779 0.59 USD $34.03B 25.69M USD 0 $0 0 USD
AJ Advance Technology Public Company Limited  AJA-R.BK $0.17 0.0047 USD
0
$911.97M 25.66M USD $142K 4K USD $0.17 0.0047 USD $0.1799 0.0050 USD $911.97M 25.66M USD 0 -$0.03 -0.0008 USD
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
ATrack Technology Inc.  6465.TWO $17.1 0.54 USD
+5.56
$804.96M 25.58M USD $4K 127.1 USD $16.1 0.51 USD $17.1 0.54 USD $804.96M 25.58M USD 0 -$1.26 -0.04 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $160 0.01 USD
+3.9
$400B 25.56M USD $32.1K 2.05 USD $158 0.01 USD $161 0.01 USD $400B 25.56M USD 0 -$2 -0.0001 USD
Avision Inc.  2380.TW $3.71 0.12 USD
-1.59
$804.1M 25.55M USD $23.32K 740.94 USD $3.7 0.12 USD $3.71 0.12 USD $804.1M 25.55M USD 0 -$2.01 -0.06 USD
Team Young Technology Co.,Ltd.  5345.TWO $21.25 0.68 USD
-3.41
$803.14M 25.52M USD $2K 63.55 USD $21.25 0.68 USD $21.25 0.68 USD $803.14M 25.52M USD 0 -$2.05 -0.06 USD
AsiaQuest Co., Ltd.  4261.T $2,527 17.06 USD
+0.08
$3.78B 25.51M USD $10.1K 68.18 USD $2,525 17.04 USD $2,600 17.55 USD $3.78B 25.51M USD 12.90 $195.75 1.32 USD
V-cube, Inc.  VCU.F $0.9 0.98 USD
+2.27
$23.29M 25.46M USD $50 54.66 USD $0.9 0.98 USD $0.9 0.98 USD $23.29M 25.46M USD 0 -$0.37 -0.4 USD
Silvair, Inc.  SVRS.WA $5.55 1.41 USD
-2.63
$99.94M 25.4M USD $1.51K 382.53 USD $5.55 1.41 USD $5.7 1.45 USD $99.94M 25.4M USD 0 -$0.04 -0.01 USD
Shikino High-Tech CO.,LTD.  6614.T $849 5.73 USD
+0.12
$3.76B 25.35M USD $7.3K 49.28 USD $845 5.7 USD $850 5.74 USD $3.76B 25.35M USD 0 -$3.31 -0.02 USD
TSUKUBASEIKO Co.,Ltd.  6596.T $1,000 6.75 USD
0
$3.73B 25.15M USD $100 0.68 USD $1,000 6.75 USD $1,000 6.75 USD $3.73B 25.15M USD 107.52 $9.3 0.06 USD
UTStarcom  UTSI $2.66
+1.72
$25.14M $3.91K $2.48 $2.66 $25.14M 0 -$0.48
SolTech Energy Sweden AB (publ)  7ST.F $0.1499 0.16 USD
-4.93
$22.99M 25.13M USD $4.5K 4.92K USD $0.1499 0.16 USD $0.1499 0.16 USD $22.99M 25.13M USD 0 -$0.2 -0.2 USD
Itesoft S.A.  ITE.PA $4 4.37 USD
0
$22.97M 25.1M USD $0 0 USD $0 0 USD $0 0 USD $22.97M 25.1M USD 0 $0 0 USD
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Huddly AS  HDLY.OL $12.55 1.2 USD
+0.4
$261.17M 25.05M USD $1.22K 117.22 USD $12.05 1.16 USD $12.05 1.16 USD $261.17M 25.05M USD 0 -$24.8 -2.3 USD
Vario Secure Inc.  4494.T $813 5.49 USD
+4.9
$3.7B 24.97M USD $17.4K 117.45 USD $780 5.27 USD $827 5.58 USD $3.7B 24.97M USD 51.48 $15.79 0.11 USD
R S Software (India) Limited  RSSOFTWARE.NS $79.82 0.97 USD
0
$2.06B 24.96M USD $7.67K 92.77 USD $79.82 0.97 USD $79.82 0.97 USD $2.06B 24.96M USD 21.80 $3.66 0.04 USD
R S Software (India) Limited  RSSOFTWARE.BO $79.51 0.96 USD
0
$2.06B 24.96M USD $319 3.86 USD $79.5 0.96 USD $79.51 0.96 USD $2.06B 24.96M USD 21.72 $3.66 0.04 USD
Tontek Design Technology Ltd.  5487.TWO $32.4 1.03 USD
+1.41
$784.83M 24.94M USD $4K 127.13 USD $31.65 1.01 USD $32.4 1.03 USD $784.83M 24.94M USD 0 -$0.04 -0.001 USD
Basis Corporation  4068.T $2,002 13.51 USD
+0.1
$3.68B 24.85M USD $300 2.03 USD $2,000 13.5 USD $2,002 13.51 USD $3.68B 24.85M USD 30.03 $66.66 0.45 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Nitiraj Engineers Limited  NITIRAJ.NS $198 2.4 USD
-0.95
$2.05B 24.76M USD $629 7.61 USD $197.9 2.39 USD $199.25 2.41 USD $2.05B 24.76M USD 42.03 $4.71 0.06 USD
Karadanote, Inc.  4014.T $539 3.64 USD
+0.94
$3.65B 24.67M USD $3.3K 22.28 USD $534 3.6 USD $539 3.64 USD $3.65B 24.67M USD 148.07 $3.64 0.02 USD
YUNNAN ENERGY  1298.HK $0.6999 0.09 USD
0
$192.81M 24.65M USD $43K 5.5K USD $0.6899 0.09 USD $0.6999 0.09 USD $192.81M 24.65M USD 0 $0 0 USD
Kokopelli Inc.  4167.T $480 3.24 USD
-0.41
$3.65B 24.62M USD $3.1K 20.93 USD $475 3.21 USD $485 3.27 USD $3.65B 24.62M USD 29.00 $16.55 0.11 USD
TagMaster AB (publ)  2I40.F $1.4 1.52 USD
+14.34
$22.51M 24.6M USD $0 0 USD $1.4 1.52 USD $1.4 1.52 USD $22.51M 24.6M USD 0 $0 0 USD
SIOS Corporation  3744.T $413 2.79 USD
+2.74
$3.64B 24.6M USD $54.2K 365.87 USD $405 2.73 USD $417 2.81 USD $3.64B 24.6M USD 10.36 $39.86 0.27 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
Impero A/S  IMPERO.CO $7 1.03 USD
+0.72
$167.61M 24.58M USD $12.23K 1.79K USD $6.85 1 USD $7.2 1.06 USD $167.61M 24.58M USD 0 -$0.53 -0.07 USD
Evixar Inc.  4257.T $1,200 8.1 USD
0
$3.62B 24.46M USD $100 0.68 USD $1,196 8.07 USD $1,200 8.1 USD $3.62B 24.46M USD 0 -$33.6 -0.2 USD
ReYuu Japan Inc.  9425.T $664 4.48 USD
+2.15
$3.62B 24.43M USD $73.1K 493.45 USD $651 4.39 USD $675 4.56 USD $3.62B 24.43M USD 0 -$56.86 -0.3 USD
niiio finance group AG  NIIN.F $0.6199 0.68 USD
0
$22.3M 24.38M USD $0 0 USD $0 0 USD $0 0 USD $22.3M 24.38M USD 0 $0 0 USD
GlobalSat WorldCom Corporation  3499.TWO $13.95 0.44 USD
+2.2
$766.84M 24.37M USD $11.24K 357.12 USD $13.65 0.43 USD $14.1 0.45 USD $766.84M 24.37M USD 0 -$0.36 -0.01 USD
Groupe Tera SA  ALGTR.PA $5.5 6.01 USD
-0.9
$22.28M 24.35M USD $3.15K 3.44K USD $5.5 6.01 USD $5.6 6.12 USD $22.28M 24.35M USD 0 -$0.2 -0.2 USD
Lancers, Inc.  4484.T $222 1.5 USD
+0.45
$3.61B 24.34M USD $5.6K 37.8 USD $219 1.48 USD $222 1.5 USD $3.61B 24.34M USD 21.59 $10.28 0.07 USD
Penpower Technology LTD.  5211.TWO $23.9 0.76 USD
+4.6
$765.37M 24.32M USD $394.1K 12.52K USD $23.45 0.75 USD $24.9 0.79 USD $765.37M 24.32M USD 0 -$1.24 -0.03 USD
Impero A/S  905.F $0.8499 0.92 USD
-1.17
$22.2M 24.27M USD $145 158.5 USD $0.8499 0.92 USD $0.88 0.96 USD $22.2M 24.27M USD 0 -$0.07 -0.07 USD
SPI Energy  SPI $0.77
0
$24.21M $0 $0 $0 $24.21M 0 $0
Para Light Electronics Co., Ltd.  6226.TW $6.58 0.21 USD
+0.92
$760.22M 24.16M USD $47.05K 1.49K USD $6.51 0.21 USD $6.65 0.21 USD $760.22M 24.16M USD 0 -$0.47 -0.01 USD
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Scrypt  SYPT $0.0002
0
$24.06M $6 $0.0002 $0.0002 $24.06M 0 $0
Vintcom Technology Public Company Limited  VCOM-R.BK $2.78 0.08 USD
+0.72
$853.47M 24.01M USD $1.3K 36.58 USD $2.76 0.08 USD $2.78 0.08 USD $853.47M 24.01M USD 8.17 $0.34 0.009 USD
Flitways Technology  FTWS $0.0001
+900
$24M $300K $0 $0 $24M 0.010 $0.01
Willas-Array Electronics (Holdings) Limited  BDR.SI $0.3699 0.27 USD
0
$32.01M 23.99M USD $3.3K 2.47K USD $0.3699 0.27 USD $0.3699 0.27 USD $32.01M 23.99M USD 0 -$0.25 -0.1 USD
Higgstec Inc.  5220.TWO $19 0.6 USD
+0.53
$753.67M 23.95M USD $29K 921.48 USD $18.8 0.6 USD $19.05 0.61 USD $753.67M 23.95M USD 100.00 $0.19 0.006 USD
Checkin.Com Group AB (publ)  CHECK.ST $7.92 0.77 USD
-2.94
$245.07M 23.92M USD $7.58K 740.1 USD $7.74 0.76 USD $8.14 0.79 USD $245.07M 23.92M USD 0 -$0.76 -0.07 USD
Checkin.Com Group AB (publ)  7I1.MU $0.7299 0.8 USD
-0.81
$21.88M 23.91M USD $0 0 USD $0 0 USD $0 0 USD $21.88M 23.91M USD 0 -$0.07 -0.07 USD
Greater Than AB  GREAT.ST $17.9 1.75 USD
-3.24
$244.77M 23.89M USD $4 0.39 USD $18.4 1.8 USD $18.4 1.8 USD $244.77M 23.89M USD 0 -$0.93 -0.09 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Oriental System Technology Inc.  6819.TWO $22.1 0.7 USD
+2.79
$750.82M 23.86M USD $13.12K 416.99 USD $20.7 0.66 USD $22.1 0.7 USD $750.82M 23.86M USD 110.50 $0.2 0.006 USD
HY Electronic (Cayman) Limited  6573.TW $9.3 0.3 USD
-1.27
$748.64M 23.79M USD $6.11K 194.18 USD $9.2 0.29 USD $9.3 0.3 USD $748.64M 23.79M USD 0 -$1.82 -0.05 USD
Dantax A/S  DANT.CO $540 79.18 USD
-6.9
$162M 23.75M USD $250 36.66 USD $540 79.18 USD $570 83.57 USD $162M 23.75M USD 43.37 $12.45 1.83 USD
Beam Global  16NA.F $1.4 1.53 USD
-3.45
$21.72M 23.75M USD $500 546.57 USD $1.4 1.53 USD $1.46 1.6 USD $21.72M 23.75M USD 0 -$1.37 -1.4 USD
AVIX,Inc.  7836.T $100 0.68 USD
+2.04
$3.51B 23.71M USD $236.9K 1.6K USD $99 0.67 USD $101 0.68 USD $3.51B 23.71M USD 19.34 $5.17 0.03 USD
HC Group Inc.  HCI.SG $0.02 0.02 USD
+3.33
$21.67M 23.69M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $21.67M 23.69M USD 0 -$0.02 -0.02 USD
CodeMill AB (publ)  CDMIL.ST $17.8 1.74 USD
-1.11
$242.47M 23.67M USD $1.19K 116.45 USD $17.6 1.72 USD $18.6 1.82 USD $242.47M 23.67M USD 27.38 $0.65 0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui