Pagina di risultati 63 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Komputronik S.A.
KOM.WA
PL
|
PLN 6.06 1.54 USD |
+1.85
|
PLN 65.29M 16.6M USD | PLN 468.00 118.95 USD | PLN 5.87 1.49 USD | PLN 6.08 1.55 USD | PLN 65.29M 16.6M USD | 31.89 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.72 0.95 USD |
-7
|
PLN 65.28M 16.59M USD | PLN 2.07K 525.89 USD | PLN 3.72 0.95 USD | PLN 3.88 0.99 USD | PLN 65.28M 16.59M USD | 0 | -PLN 0.04 -0.01 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥924 5.7 USD |
+1.76
|
¥3B 16.57M USD | ¥19K 117.16 USD | ¥904 5.57 USD | ¥960 5.92 USD | ¥3B 16.57M USD | 12.37 | ¥75 0.46 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.50 1.81 USD |
-1.07
|
SEK 169.75M 16.57M USD | SEK 40.00 3.9 USD | SEK 18.50 1.81 USD | SEK 18.50 1.81 USD | SEK 169.75M 16.57M USD | 68.51 | SEK 0.27 0.03 USD | ||
Arima Communications Corp.
8101.TW
TW
|
NT$9.99 0.32 USD |
+3.85
|
NT$521.14M 16.56M USD | NT$20.48K 650.69 USD | NT$9.62 0.31 USD | NT$9.99 0.32 USD | NT$521.14M 16.56M USD | 0 | -NT$2.91 -0.09 USD | ||
HiDeep Inc.
365590.KQ
KR
|
₩1,418 1.07 USD |
+5.04
|
₩22B 16.55M USD | ₩172K 129.63 USD | ₩1,279 0.97 USD | ₩1,617 1.22 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,920 2.96 USD |
+1.03
|
₩22B 16.51M USD | ₩7K 5.19 USD | ₩3,775 2.85 USD | ₩3,955 2.99 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0070 USD |
-3.17
|
€14.26M 16.46M USD | €2.63K 3.04K USD | €0.01 0.0070 USD | €0.01 0.0070 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
Archos S.A.
AYH.F
DE
|
€0.25 0.28 USD |
+0.82
|
€14.25M 16.45M USD | €20.00K 23.09K USD | €0.25 0.28 USD | €0.25 0.28 USD | €14.25M 16.45M USD | 12.27 | €0.02 0.02 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$517.65M 16.45M USD | NT$13.54K 430.33 USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$517.65M 16.45M USD | 50.45 | NT$0.22 0.006 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 20.80 2.03 USD |
+2.97
|
SEK 167.48M 16.35M USD | SEK 422.00 41.19 USD | SEK 20.00 1.95 USD | SEK 21.60 2.11 USD | SEK 167.48M 16.35M USD | 0 | -SEK 12.01 -1.1 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.71 1.97 USD |
+3.01
|
€14.15M 16.33M USD | €2.00 2.31 USD | €1.71 1.97 USD | €1.71 1.97 USD | €14.15M 16.33M USD | 0 | -€0.10 -0.1 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.09 0.1 USD |
-15.05
|
€14.13M 16.31M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.13M 16.31M USD | 0 | -€0.01 -0.01 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,730 2.06 USD |
+1.68
|
₩22B 16.3M USD | ₩2K 1.26 USD | ₩2,655 2 USD | ₩2,790 2.11 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,345 1.77 USD |
+0.21
|
₩22B 16.29M USD | ₩3K 2.38 USD | ₩2,220 1.68 USD | ₩2,425 1.83 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,370 1.79 USD |
+7.24
|
₩22B 16.26M USD | ₩11K 8.26 USD | ₩2,210 1.67 USD | ₩2,375 1.79 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,250.00 70.71 USD |
+2.8
|
ILA 5.57B 16.24M USD | ILA 35.88K 104.62 USD | ILA 23,590.00 68.79 USD | ILA 24,600.00 71.73 USD | ILA 5.57B 16.24M USD | 21.05 | ILA 11.52 0.03 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$508.99M 16.17M USD | NT$6.22K 197.58 USD | NT$20.10 0.64 USD | NT$20.15 0.64 USD | NT$508.99M 16.17M USD | 0 | -NT$1.31 -0.04 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.08 0.6 USD |
+1.49
|
DKK 109.96M 16.12M USD | DKK 3.90K 571.82 USD | DKK 4.08 0.6 USD | DKK 4.08 0.6 USD | DKK 109.96M 16.12M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,000 2.26 USD |
-0.99
|
₩21B 16.1M USD | ₩8K 5.92 USD | ₩2,970 2.24 USD | ₩3,030 2.29 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
0
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€3.67 4.24 USD |
+0.27
|
€13.84M 15.97M USD | €200.00 230.87 USD | €3.67 4.24 USD | €3.67 4.24 USD | €13.84M 15.97M USD | 2.25 | €1.63 1.88 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,600.00 42.57 USD |
+4.89
|
ILA 5.46B 15.91M USD | ILA 40.88K 119.21 USD | ILA 14,110.00 41.14 USD | ILA 14,770.00 43.07 USD | ILA 5.46B 15.91M USD | 214.70 | ILA 0.68 0.001 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥540 3.33 USD |
-0.18
|
¥3B 15.81M USD | ¥10K 64.74 USD | ¥535 3.3 USD | ¥541 3.34 USD | ¥3B 15.81M USD | 0 | -¥30 -0.1 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,200.00 102.64 USD |
+0.09
|
ILA 5.40B 15.74M USD | ILA 11.26K 32.83 USD | ILA 35,020.00 102.12 USD | ILA 35,900.00 104.68 USD | ILA 5.40B 15.74M USD | 23.41 | ILA 15.03 0.04 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.30 1.15 USD |
-0.95
|
NT$493.86M 15.69M USD | NT$5.29K 168.06 USD | NT$36.30 1.15 USD | NT$36.70 1.17 USD | NT$493.86M 15.69M USD | 93.07 | NT$0.39 0.01 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$33.55 1.07 USD |
+3.23
|
NT$492.51M 15.65M USD | NT$15.03K 477.65 USD | NT$32.50 1.03 USD | NT$33.55 1.07 USD | NT$492.51M 15.65M USD | 20.33 | NT$1.65 0.05 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,358 1.03 USD |
+4.38
|
₩21B 15.64M USD | ₩57K 42.68 USD | ₩1,281 0.97 USD | ₩1,400 1.06 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
-1.37
|
¥3B 15.6M USD | ¥26K 160.32 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.56 1.05 USD |
+0.91
|
₹1.28B 15.53M USD | ₹3.79K 45.86 USD | ₹86.00 1.04 USD | ₹88.90 1.08 USD | ₹1.28B 15.53M USD | 0 | -₹5.37 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,045 0.79 USD |
-0.76
|
₩21B 15.5M USD | ₩11K 8.5 USD | ₩1,003 0.76 USD | ₩1,048 0.79 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
Bayside
BYSD
US
|
$0.95 — |
0
|
$15.49M — | $2.42K — | $0.95 — | $1.04 — | $15.49M — | 0 | -$3.29 — | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,720 2.05 USD |
+5.02
|
₩20B 15.42M USD | ₩17K 13.05 USD | ₩2,605 1.97 USD | ₩2,730 2.06 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥320 1.97 USD |
+1.59
|
¥2B 15.39M USD | ¥4K 21.58 USD | ¥314 1.94 USD | ¥323 1.99 USD | ¥2B 15.39M USD | 22.87 | ¥14 0.09 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.73 1.04 USD |
+0.23
|
₹1.27B 15.38M USD | ₹777.00 9.4 USD | ₹85.70 1.04 USD | ₹89.90 1.09 USD | ₹1.27B 15.38M USD | 0 | -₹5.37 -0.06 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩572 0.43 USD |
+5.93
|
₩20B 15.34M USD | ₩650K 490.42 USD | ₩528 0.4 USD | ₩574 0.43 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,127.00 20.78 USD |
+3.97
|
ILA 5.25B 15.31M USD | ILA 52.61K 153.4 USD | ILA 6,855.00 19.99 USD | ILA 7,198.00 20.99 USD | ILA 5.25B 15.31M USD | 19.31 | ILA 3.69 0.01 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,542 1.16 USD |
+0.13
|
₩20B 15.29M USD | ₩19K 14.36 USD | ₩1,511 1.14 USD | ₩1,660 1.25 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥325 2 USD |
+0.31
|
¥2B 15.26M USD | ¥9K 53.03 USD | ¥325 2 USD | ¥331 2.04 USD | ¥2B 15.26M USD | 0 | -¥48 -0.2 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩428 0.32 USD |
+12.93
|
₩20B 15.22M USD | ₩20M 15.48K USD | ₩379 0.29 USD | ₩492 0.37 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,900 2.19 USD |
+2.47
|
₩20B 15.22M USD | ₩7K 5.31 USD | ₩2,805 2.12 USD | ₩2,900 2.19 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,414 1.07 USD |
+0.5
|
₩20B 15.12M USD | ₩12K 9.2 USD | ₩1,405 1.06 USD | ₩1,443 1.09 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.65 0.37 USD |
-0.43
|
NT$475.21M 15.1M USD | NT$14.00K 444.89 USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$475.21M 15.1M USD | 0 | -NT$1.79 -0.05 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.13 0.15 USD |
0
|
€13.08M 15.09M USD | €142.00 163.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €13.08M 15.09M USD | 0 | -€0.03 -0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,068 6.59 USD |
+0.19
|
¥2B 15.07M USD | ¥900 5.55 USD | ¥1,061 6.54 USD | ¥1,068 6.59 USD | ¥2B 15.07M USD | 10.86 | ¥98 0.61 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€12.90 14.89 USD |
0
|
€13.03M 15.05M USD | €30.00 34.63 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.03M 15.05M USD | 0 | -€1.10 -1.2 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$473.14M 15.03M USD | NT$125.19K 3.98K USD | NT$12.40 0.39 USD | NT$13.35 0.42 USD | NT$473.14M 15.03M USD | 62.50 | NT$0.20 0.006 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹33.60 0.41 USD |
+3.38
|
₹1.24B 15.02M USD | ₹3.45K 41.73 USD | ₹32.15 0.39 USD | ₹33.69 0.41 USD | ₹1.24B 15.02M USD | 67.20 | ₹0.50 0.006 USD | ||
Vogo SA
7CY.F
DE
|
€2.11 2.44 USD |
+1.44
|
€12.95M 14.95M USD | €500.00 577.17 USD | €2.11 2.44 USD | €2.11 2.44 USD | €12.95M 14.95M USD | 0 | -€0.42 -0.4 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.88 0.38 USD |
-8.49
|
SEK 152.44M 14.88M USD | SEK 29.23K 2.85K USD | SEK 3.76 0.37 USD | SEK 4.24 0.41 USD | SEK 152.44M 14.88M USD | 64.66 | SEK 0.06 0.005 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,370 1.79 USD |
+1.07
|
₩20B 14.86M USD | ₩21K 16.22 USD | ₩2,345 1.77 USD | ₩2,415 1.82 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.80 10.88 USD |
0
|
PLN 58.42M 14.85M USD | PLN 0.00 0 USD | PLN 42.80 10.88 USD | PLN 42.80 10.88 USD | PLN 58.42M 14.85M USD | 12.55 | PLN 3.41 0.87 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥622 3.84 USD |
+19.16
|
¥2B 14.63M USD | ¥1M 6.49K USD | ¥528 3.26 USD | ¥622 3.84 USD | ¥2B 14.63M USD | 19.62 | ¥32 0.2 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,149 0.87 USD |
-1.37
|
₩19B 14.63M USD | ₩24K 17.93 USD | ₩1,103 0.83 USD | ₩1,152 0.87 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,645 1.24 USD |
-1.79
|
₩19B 14.57M USD | ₩124K 93.83 USD | ₩1,592 1.2 USD | ₩1,710 1.29 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,723 1.3 USD |
+0.17
|
₩19B 14.57M USD | ₩114K 86.36 USD | ₩1,713 1.29 USD | ₩1,752 1.32 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.39 0.09 USD |
+4.53
|
₹1.20B 14.55M USD | ₹84.71K 1.02K USD | ₹7.16 0.09 USD | ₹7.42 0.09 USD | ₹1.20B 14.55M USD | 0 | -₹0.12 -0.001 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,923 1.45 USD |
-0.67
|
₩19B 14.49M USD | ₩12K 8.86 USD | ₩1,852 1.4 USD | ₩1,959 1.48 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
+0.05
|
¥2B 14.47M USD | ¥4K 24.66 USD | ¥1,896 11.69 USD | ¥1,897 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.34 0.09 USD |
+4.56
|
₹1.19B 14.45M USD | ₹328.21K 3.97K USD | ₹6.88 0.08 USD | ₹7.37 0.09 USD | ₹1.19B 14.45M USD | 0 | -₹0.12 -0.001 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.75 0.53 USD |
+2.45
|
NT$454.66M 14.45M USD | NT$21.33K 677.86 USD | NT$16.20 0.51 USD | NT$16.75 0.53 USD | NT$454.66M 14.45M USD | 11.55 | NT$1.45 0.05 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$19.41M 14.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.41M 14.41M USD | 0 | -CA$0.08 -0.05 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 67.65M 14.38M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 67.65M 14.38M USD | 5.09 | MYR 0.22 0.05 USD | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩4,035 3.05 USD |
+2.93
|
₩19B 14.27M USD | ₩5K 3.56 USD | ₩3,920 2.96 USD | ₩4,080 3.08 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.52 0.6 USD |
+5.43
|
€12.34M 14.24M USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.52 0.6 USD | €12.34M 14.24M USD | 0 | €0.00 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥513 3.16 USD |
+18.48
|
¥2B 14.23M USD | ¥13K 79.54 USD | ¥513 3.16 USD | ¥513 3.16 USD | ¥2B 14.23M USD | 11.12 | ¥46 0.28 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩838 0.63 USD |
+3.58
|
₩19B 14.2M USD | ₩108K 81.3 USD | ₩746 0.56 USD | ₩867 0.65 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥503 3.1 USD |
+2.65
|
¥2B 14.16M USD | ¥4K 24.66 USD | ¥488 3.01 USD | ¥504 3.11 USD | ¥2B 14.16M USD | 22.18 | ¥23 0.14 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,122 6.92 USD |
-3.53
|
¥2B 14.07M USD | ¥6K 36.38 USD | ¥1,122 6.92 USD | ¥1,150 7.09 USD | ¥2B 14.07M USD | 9.39 | ¥119 0.74 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.05 USD |
+0.55
|
€12.17M 14.05M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €12.17M 14.05M USD | 13.00 | €0.07 0.08 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.00 0.35 USD |
-3.08
|
NT$438.05M 13.92M USD | NT$13.32K 423.31 USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$438.05M 13.92M USD | 0 | -NT$1.89 -0.06 USD | ||
and factory,inc.
7035.T
JP
|
¥200 1.23 USD |
-9.09
|
¥2B 13.89M USD | ¥279K 1.72K USD | ¥198 1.22 USD | ¥213 1.31 USD | ¥2B 13.89M USD | 0 | -¥17 -0.1 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.20 4.63 USD |
-1.62
|
PLN 54.60M 13.88M USD | PLN 11.00 2.8 USD | PLN 18.20 4.63 USD | PLN 18.50 4.7 USD | PLN 54.60M 13.88M USD | 9.83 | PLN 1.85 0.47 USD | ||
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.96 0.28 USD |
+0.92
|
₹1.13B 13.67M USD | ₹36.14K 437.23 USD | ₹22.51 0.27 USD | ₹23.40 0.28 USD | ₹1.13B 13.67M USD | 17.66 | ₹1.30 0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.90 0.28 USD |
+0.44
|
₹1.13B 13.63M USD | ₹8.85K 107.12 USD | ₹22.37 0.27 USD | ₹23.14 0.28 USD | ₹1.13B 13.63M USD | 572.50 | ₹0.04 0.0004 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,756 10.83 USD |
+0.52
|
¥2B 13.63M USD | ¥200 1.23 USD | ¥1,751 10.8 USD | ¥1,756 10.83 USD | ¥2B 13.63M USD | 7.05 | ¥249 1.53 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €427.00 492.9 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,120 1.6 USD |
-0.24
|
₩18B 13.6M USD | ₩13K 9.55 USD | ₩2,060 1.55 USD | ₩2,125 1.6 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹32.60 0.39 USD |
-1.09
|
₹1.12B 13.56M USD | ₹38.59K 466.86 USD | ₹31.20 0.38 USD | ₹34.29 0.41 USD | ₹1.12B 13.56M USD | 34.68 | ₹0.94 0.01 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.45 0.87 USD |
+1.67
|
NT$425.49M 13.52M USD | NT$27.00K 857.93 USD | NT$25.80 0.82 USD | NT$27.60 0.88 USD | NT$425.49M 13.52M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥815 5.03 USD |
+0.49
|
¥2B 13.51M USD | ¥4K 27.13 USD | ¥806 4.97 USD | ¥817 5.04 USD | ¥2B 13.51M USD | 0 | -¥121 -0.7 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.11 0.13 USD |
-2.65
|
€11.69M 13.5M USD | €4.00 4.62 USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.69M 13.5M USD | 0 | -€0.05 -0.05 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.93 0.38 USD |
+0.26
|
SEK 137.79M 13.45M USD | SEK 4.67K 455.85 USD | SEK 3.90 0.38 USD | SEK 4.10 0.4 USD | SEK 137.79M 13.45M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥170 1.05 USD |
+3.03
|
¥2B 13.32M USD | ¥468K 2.88K USD | ¥165 1.02 USD | ¥173 1.07 USD | ¥2B 13.32M USD | 0 | -¥35 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
