Sonuç Sayfası 63 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8 0.02 USD |
-1.23
|
$917.25M 25.81M USD | $150K 4.22K USD | $0.75 0.02 USD | $0.81 0.02 USD | $917.25M 25.81M USD | 80.00 | $0.01 0.0002 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
-91.35
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| CNS Co.,Ltd 4076.T | $1,311 8.85 USD |
-3.89
|
$3.81B 25.72M USD | $3.4K 22.95 USD | $1,305 8.81 USD | $1,340 9.05 USD | $3.81B 25.72M USD | 9.45 | $138.72 0.94 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.99 0.22 USD |
-9.92
|
$807.59M 25.66M USD | $83.07K 2.64K USD | $6.99 0.22 USD | $6.99 0.22 USD | $807.59M 25.66M USD | 0 | -$0.44 -0.01 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$34.13M 25.58M USD | $400 299.78 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $34.13M 25.58M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.NS | $89.84 1.09 USD |
-3.62
|
$2.11B 25.55M USD | $16.81K 203.39 USD | $88.05 1.07 USD | $92 1.11 USD | $2.11B 25.55M USD | 12.76 | $7.04 0.09 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
-50
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Nihon Enterprise Co.,Ltd. 4829.T | $98 0.66 USD |
-10.91
|
$3.78B 25.49M USD | $1.8M 12.13K USD | $98 0.66 USD | $106 0.72 USD | $3.78B 25.49M USD | 35.37 | $2.77 0.02 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
-2.45
|
$397.5B 25.4M USD | $51.6K 3.3 USD | $159 0.01 USD | $170 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| Virinchi Limited VIRINCHI.BO | $20.49 0.25 USD |
-5.62
|
$2.1B 25.39M USD | $45.13K 546.05 USD | $19.76 0.24 USD | $20.76 0.25 USD | $2.1B 25.39M USD | 29.27 | $0.7 0.008 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $850 5.74 USD |
-10.53
|
$3.74B 25.24M USD | $13K 87.75 USD | $850 5.74 USD | $924 6.24 USD | $3.74B 25.24M USD | 2.76 | $306.95 2.07 USD | |
| Promise Technology, Inc. 3057.TW | $8.57 0.27 USD |
-9.88
|
$794.26M 25.24M USD | $477.11K 15.16K USD | $8.56 0.27 USD | $8.63 0.27 USD | $794.26M 25.24M USD | 0 | -$1.64 -0.05 USD | |
| ATrack Technology Inc. 6465.TWO | $15.4 0.49 USD |
-9.94
|
$793.37M 25.21M USD | $12.15K 385.97 USD | $15.4 0.49 USD | $15.4 0.49 USD | $793.37M 25.21M USD | 0 | -$1.32 -0.04 USD | |
| NetSol Technologies, Inc. NS9B.F | $1.95 2.13 USD |
-3.47
|
$23.06M 25.2M USD | $360 393.53 USD | $1.95 2.13 USD | $2.06 2.25 USD | $23.06M 25.2M USD | 0 | -$0.06 -0.06 USD | |
| Future Data Group Limited 8229.HK | $0.3599 0.05 USD |
-14.29
|
$196.8M 25.16M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $196.8M 25.16M USD | 0 | -$0.03 -0.003 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.85 0.66 USD |
-11.65
|
$790.77M 25.13M USD | $27.01K 858.22 USD | $20.75 0.66 USD | $22.5 0.71 USD | $790.77M 25.13M USD | 0 | -$1.04 -0.03 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.7099 0.09 USD |
0
|
$195.56M 25M USD | $17K 2.17K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $195.56M 25M USD | 0 | $0 0 USD | |
| Huddly AS HDLY.OL | $12.5 1.2 USD |
0
|
$260.13M 24.95M USD | $10.38K 996.11 USD | $12 1.15 USD | $12.5 1.2 USD | $260.13M 24.95M USD | 0 | -$30 -2.8 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $165 1.11 USD |
-14.51
|
$3.69B 24.93M USD | $107.4K 724.98 USD | $165 1.11 USD | $186 1.26 USD | $3.69B 24.93M USD | 0 | -$51.2 -0.3 USD | |
| Ricksoft Co., Ltd. 4429.T | $824 5.56 USD |
+1.35
|
$3.69B 24.92M USD | $19K 128.26 USD | $738 4.98 USD | $828 5.59 USD | $3.69B 24.92M USD | 7.72 | $106.71 0.72 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $21 0.67 USD |
-30.23
|
$780.2M 24.79M USD | $858.63K 27.28K USD | $16.05 0.51 USD | $29.2 0.93 USD | $780.2M 24.79M USD | 16.15 | $1.3 0.04 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $2.96 3.24 USD |
-6.48
|
$22.53M 24.63M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $22.53M 24.63M USD | 0 | -$0.57 -0.6 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
-6.25
|
$22.53M 24.63M USD | $29.1K 31.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.53M 24.63M USD | 0 | -$0.11 -0.1 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Antec Inc. 6276.TWO | $35.1 1.12 USD |
-10
|
$773.71M 24.58M USD | $10.92K 347.08 USD | $35.1 1.12 USD | $35.1 1.12 USD | $773.71M 24.58M USD | 0 | -$2.16 -0.06 USD | |
| Power Solutions, Ltd. 4450.T | $1,247 8.42 USD |
-3.33
|
$3.64B 24.56M USD | $12.7K 85.73 USD | $1,198 8.09 USD | $1,247 8.42 USD | $3.64B 24.56M USD | 11.58 | $107.62 0.73 USD | |
| Shape Robotics A/S SHAPE.CO | $11.1 1.63 USD |
-16.23
|
$167.23M 24.52M USD | $89.83K 13.17K USD | $10.2 1.5 USD | $12.44 1.82 USD | $167.23M 24.52M USD | 0 | -$0.96 -0.1 USD | |
| Avision Inc. 2380.TW | $3.56 0.11 USD |
-9.87
|
$771.59M 24.52M USD | $103.65K 3.29K USD | $3.56 0.11 USD | $3.56 0.11 USD | $771.59M 24.52M USD | 0 | -$1.94 -0.06 USD | |
| geechs inc. 7060.T | $351 2.37 USD |
-8.12
|
$3.62B 24.47M USD | $24.3K 164.03 USD | $350 2.36 USD | $368 2.48 USD | $3.62B 24.47M USD | 0 | -$125.7 -0.8 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.59 0.3 USD |
-6.89
|
$769.84M 24.46M USD | $58.06K 1.84K USD | $9.22 0.29 USD | $9.7 0.31 USD | $769.84M 24.46M USD | 11.83 | $0.81 0.03 USD | |
| Higgstec Inc. 5220.TWO | $19.35 0.61 USD |
-9.79
|
$767.56M 24.39M USD | $293.16K 9.32K USD | $19.35 0.61 USD | $19.35 0.61 USD | $767.56M 24.39M USD | 69.10 | $0.28 0.008 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.19 0.21 USD |
-3.03
|
$22.24M 24.31M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.24M 24.31M USD | 0 | -$0.21 -0.2 USD | |
| Key Tronic Corporation KT1.F | $2.06 2.25 USD |
-7.21
|
$22.17M 24.23M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $22.17M 24.23M USD | 0 | -$0.67 -0.7 USD | |
| Tobii AB (publ) 0R6W.IL | $1.73 0.17 USD |
-5.03
|
$248.26M 24.23M USD | $8.96K 874.61 USD | $1.66 0.16 USD | $1.7 0.17 USD | $248.26M 24.23M USD | 0 | -$1.05 -0.1 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
-99.93
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Namsung Corp. 004270.KS | $1,010 0.76 USD |
-2.23
|
$31.64B 23.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 23.88M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Logizard Co., Ltd. 4391.T | $1,090 7.36 USD |
-8.71
|
$3.52B 23.76M USD | $8.8K 59.4 USD | $1,082 7.3 USD | $1,120 7.56 USD | $3.52B 23.76M USD | 11.07 | $98.39 0.66 USD | |
| Penpower Technology LTD. 5211.TWO | $23.35 0.74 USD |
-9.85
|
$747.76M 23.76M USD | $56.44K 1.79K USD | $23.35 0.74 USD | $23.35 0.74 USD | $747.76M 23.76M USD | 0 | -$1.17 -0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.03 0.03 USD |
-1.9
|
$843.59M 23.74M USD | $916.1K 25.78K USD | $1.01 0.03 USD | $1.05 0.03 USD | $843.59M 23.74M USD | 0 | -$0.19 -0.005 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
-6.99
|
$21.7M 23.72M USD | $23.5K 25.69K USD | $0.13 0.15 USD | $0.14 0.16 USD | $21.7M 23.72M USD | 0 | -$0.03 -0.03 USD | |
| essensys plc 3L8.F | $0.2899 0.32 USD |
-8.18
|
$21.68M 23.69M USD | $9.8K 10.71K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $21.68M 23.69M USD | 0 | -$0.05 -0.05 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $527 3.56 USD |
-7.22
|
$3.51B 23.69M USD | $18.7K 126.23 USD | $510 3.44 USD | $536 3.62 USD | $3.51B 23.69M USD | 17.57 | $29.99 0.2 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
-1.92
|
$21.67M 23.69M USD | $142 155.23 USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.67M 23.69M USD | 0 | -$0.06 -0.06 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.95 0.38 USD |
-9.81
|
$745.28M 23.68M USD | $51.6K 1.64K USD | $11.95 0.38 USD | $11.95 0.38 USD | $745.28M 23.68M USD | 0 | -$0.88 -0.02 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $24.7 0.78 USD |
-9.85
|
$740.97M 23.54M USD | $6.12K 194.34 USD | $24.7 0.78 USD | $24.7 0.78 USD | $740.97M 23.54M USD | 0 | -$0.19 -0.006 USD | |
| Impero A/S 905.F | $0.7299 0.79 USD |
+9.02
|
$21.54M 23.54M USD | $145 158.5 USD | $0.6899 0.75 USD | $0.77 0.84 USD | $21.54M 23.54M USD | 0 | -$0.05 -0.05 USD | |
| Shape Robotics A/S 50O.F | $1.4 1.53 USD |
-19.77
|
$21.46M 23.46M USD | $70 76.52 USD | $1.39 1.52 USD | $1.69 1.84 USD | $21.46M 23.46M USD | 0 | -$0.13 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
-8.16
|
$21.42M 23.42M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $21.42M 23.42M USD | 0 | -$0.03 -0.03 USD | |
| V-cube, Inc. VCU.F | $0.78 0.85 USD |
-17.46
|
$21.42M 23.42M USD | $1.4K 1.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.42M 23.42M USD | 0 | -$1.49 -1.6 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.45 1.03 USD |
-12.53
|
$733.59M 23.31M USD | $45.62K 1.45K USD | $32.3 1.03 USD | $35.65 1.13 USD | $733.59M 23.31M USD | 8.69 | $3.73 0.12 USD | |
| Datrix S.p.A. BW6.F | $1.14 1.24 USD |
-1.3
|
$21.28M 23.26M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.15 1.25 USD | $21.28M 23.26M USD | 0 | -$0.16 -0.1 USD | |
| V-cube, Inc. 3681.T | $133 0.9 USD |
-17.9
|
$3.44B 23.23M USD | $499.5K 3.37K USD | $133 0.9 USD | $152 1.03 USD | $3.44B 23.23M USD | 0 | -$240.3 -1.6 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $777 5.24 USD |
-15.08
|
$3.44B 23.2M USD | $24.2K 163.36 USD | $765 5.16 USD | $855 5.77 USD | $3.44B 23.2M USD | 12.30 | $63.14 0.43 USD | |
| Techfirm Holdings Inc. 3625.T | $484 3.27 USD |
-16.98
|
$3.43B 23.15M USD | $111.2K 750.63 USD | $483 3.26 USD | $519 3.5 USD | $3.43B 23.15M USD | 9.30 | $52.03 0.35 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.4 2.28 USD |
+3.08
|
$235.81M 23.02M USD | $9.77K 953.28 USD | $21.2 2.07 USD | $23.5 2.29 USD | $235.81M 23.02M USD | 8.89 | $2.63 0.26 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $177 0.01 USD |
+2.31
|
$359.6B 22.98M USD | $11.44M 730.83 USD | $170 0.01 USD | $179 0.01 USD | $359.6B 22.98M USD | 0 | $0 0 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.5 0.49 USD |
-9.88
|
$722.84M 22.97M USD | $35.75K 1.14K USD | $15.5 0.49 USD | $15.5 0.49 USD | $722.84M 22.97M USD | 0 | -$0.63 -0.02 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| Valuno Group AB (publ) QBT.F | $0.1499 0.16 USD |
-31.82
|
$21M 22.95M USD | $36K 39.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21M 22.95M USD | 0 | -$0.01 -0.01 USD | |
| System Integrator Corp. 3826.T | $311 2.1 USD |
-2.51
|
$3.4B 22.92M USD | $64K 432.02 USD | $293 1.98 USD | $319 2.15 USD | $3.4B 22.92M USD | 4.17 | $74.45 0.5 USD | |
| Dexin Corporation 3349.TWO | $18 0.57 USD |
-9.77
|
$721.28M 22.92M USD | $4.05K 128.69 USD | $18 0.57 USD | $18 0.57 USD | $721.28M 22.92M USD | 0 | -$1.05 -0.03 USD | |
| Yojee Limited SRC.F | $0.05999 0.07 USD |
-24.53
|
$20.95M 22.9M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.95M 22.9M USD | 6.00 | $0.01 0.01 USD | |
| River Tech p.l.c. 9YQ.F | $1 1.09 USD |
-25.93
|
$20.94M 22.89M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $20.94M 22.89M USD | 2.63 | $0.38 0.42 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1 0.03 USD |
0
|
$813.47M 22.89M USD | $33.54M 943.76K USD | $0.9799 0.03 USD | $1 0.03 USD | $813.47M 22.89M USD | 33.33 | $0.03 0.0008 USD | |
| Rubean AG R1B.F | $4.3 4.7 USD |
+7.5
|
$20.9M 22.84M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.9M 22.84M USD | 0 | -$0.48 -0.5 USD | |
| Grow Capital GRWC | $0.1499 — |
-23.37
|
$22.74M — | $25K — | $0.1499 — | $0.2 — | $22.74M — | 0 | -$34.75 — | |
| HC Group Inc. HCI.SG | $0.01 0.02 USD |
-21.62
|
$20.8M 22.74M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.8M 22.74M USD | 0 | -$0.05 -0.05 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
-3.65
|
$20.79M 22.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.79M 22.73M USD | 0 | -$0.11 -0.1 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Mobivity MFON | $0.32 — |
-1.99
|
$22.58M — | $3.02K — | $0.32 — | $0.32 — | $22.58M — | 0 | -$0.17 — | |
| BlueMeme Inc. 4069.T | $983 6.64 USD |
-7.96
|
$3.33B 22.47M USD | $7.5K 50.63 USD | $900 6.08 USD | $983 6.64 USD | $3.33B 22.47M USD | 74.24 | $13.24 0.09 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $518 3.5 USD |
-5.99
|
$3.32B 22.41M USD | $74.6K 503.57 USD | $510 3.44 USD | $545 3.68 USD | $3.32B 22.41M USD | 0 | -$111 -0.7 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
-3.55
|
$20.49M 22.39M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $20.49M 22.39M USD | 27.20 | $0.01 0.01 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
-20
|
$20.43M 22.33M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $20.43M 22.33M USD | 0 | -$0.01 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $223 1.51 USD |
+0.45
|
$3.3B 22.27M USD | $42.5K 286.89 USD | $193 1.3 USD | $223 1.51 USD | $3.3B 22.27M USD | 0 | -$20.89 -0.1 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $28.85 0.92 USD |
-9.98
|
$698.83M 22.21M USD | $1.02K 32.44 USD | $28.85 0.92 USD | $28.85 0.92 USD | $698.83M 22.21M USD | 0 | -$0.11 -0.003 USD | |
| Appro Photoelectron Inc. 6560.TWO | $27 0.86 USD |
-10
|
$698.63M 22.2M USD | $28.94K 919.54 USD | $27 0.86 USD | $27 0.86 USD | $698.63M 22.2M USD | 0 | -$0.26 -0.008 USD | |
| PAID PAYD | $2.75 — |
-8.64
|
$22.17M — | $8 — | $2.75 — | $2.75 — | $22.17M — | 13.75 | $0.2 — | |
| Logah Technology Corp. 3593.TW | $7.47 0.24 USD |
-10
|
$695.02M 22.08M USD | $23.07K 732.96 USD | $7.47 0.24 USD | $7.47 0.24 USD | $695.02M 22.08M USD | 0 | -$2.19 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20 0.64 USD |
-9.91
|
$694.42M 22.07M USD | $25.51K 810.68 USD | $20 0.64 USD | $20 0.64 USD | $694.42M 22.07M USD | 76.92 | $0.26 0.008 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.19 USD |
-5.32
|
$20.13M 22.01M USD | $67 73.24 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.13M 22.01M USD | 0 | -$0.05 -0.05 USD | |
| UTStarcom UTSI | $2.31 — |
0
|
$21.8M — | $2.44K — | $2.2 — | $2.42 — | $21.8M — | 0 | -$0.48 — | |
| Realfiction Holding AB (publ) 7VL.F | $0.9499 1.04 USD |
-1.86
|
$19.88M 21.73M USD | $150 163.97 USD | $0.91 0.99 USD | $1.09 1.19 USD | $19.88M 21.73M USD | 0 | -$0.08 -0.08 USD | |
| Globalway, Inc. 3936.T | $88 0.59 USD |
-15.38
|
$3.21B 21.64M USD | $3.23M 21.81K USD | $88 0.59 USD | $104 0.7 USD | $3.21B 21.64M USD | 0 | -$15.1 -0.1 USD | |
| Finseta Plc 90W.F | $0.2899 0.32 USD |
-0.68
|
$19.78M 21.63M USD | $8.2K 8.96K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $19.78M 21.63M USD | 5.87 | $0.05 0.05 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11.2 1.09 USD |
+1.08
|
$221.5M 21.62M USD | $33.46K 3.27K USD | $10.1 0.99 USD | $11.2 1.09 USD | $221.5M 21.62M USD | 0 | -$0.88 -0.08 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $653 0.49 USD |
-2.25
|
$28.64B 21.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.64B 21.62M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||