결과 페이지 63 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynasil Corporation of America DYSL | $1.85 — |
0
|
$27.76M — | $100 — | $1.91 — | $1.91 — | $27.76M — | 0 | -$0.02 — | |
| Andiamo ANDI | $0.0001 — |
+900
|
$27.72M — | $1K — | $0 — | $0 — | $27.72M — | 0 | -$1.58 — | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
+2.7
|
$25.32M 27.68M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.32M 27.68M USD | 0 | -$0.09 -0.09 USD | |
| Sunnova Energy NOVA | $0.16 — |
0
|
$27.68M — | $0 — | $0 — | $0 — | $27.68M — | 0 | $0 — | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
0
|
$25.22M 27.56M USD | $50 54.66 USD | $1.14 1.25 USD | $1.19 1.3 USD | $25.22M 27.56M USD | 0 | -$0.32 -0.3 USD | |
| Plato Capital Limited YYN.SI | $3.02 2.26 USD |
+1.34
|
$36.78M 27.56M USD | $300 224.84 USD | $2.98 2.23 USD | $3.02 2.26 USD | $36.78M 27.56M USD | 60.39 | $0.05 0.04 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $608 4.1 USD |
0
|
$4.06B 27.43M USD | $1.4K 9.45 USD | $608 4.1 USD | $609 4.11 USD | $4.06B 27.43M USD | 18.44 | $32.97 0.22 USD | |
| Nippon RAD Inc. 4736.T | $768 5.18 USD |
+0.92
|
$4.06B 27.4M USD | $1.9K 12.83 USD | $763 5.15 USD | $769 5.19 USD | $4.06B 27.4M USD | 9.62 | $79.8 0.54 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $916 6.18 USD |
0
|
$4.05B 27.36M USD | $2.3K 15.53 USD | $916 6.18 USD | $919 6.2 USD | $4.05B 27.36M USD | 29.84 | $30.69 0.21 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $174 1.17 USD |
+4.19
|
$4.05B 27.34M USD | $1.15M 7.77K USD | $167 1.13 USD | $184 1.24 USD | $4.05B 27.34M USD | 45.54 | $3.82 0.03 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.5 0.33 USD |
-0.47
|
$859.17M 27.3M USD | $1K 31.84 USD | $10.15 0.32 USD | $10.55 0.34 USD | $859.17M 27.3M USD | 12.50 | $0.84 0.03 USD | |
| EduLab, Inc. 4427.T | $394 2.66 USD |
-1.5
|
$4.03B 27.18M USD | $22K 148.51 USD | $392 2.65 USD | $404 2.73 USD | $4.03B 27.18M USD | 0 | -$80.72 -0.5 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
0
|
$212.47M 27.17M USD | $12K 1.53K USD | $2.9 0.37 USD | $2.9 0.37 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| Ubiquitous AI Corporation 3858.T | $382 2.58 USD |
+0.26
|
$4.01B 27.04M USD | $23.7K 159.98 USD | $381 2.57 USD | $389 2.63 USD | $4.01B 27.04M USD | 43.90 | $8.7 0.06 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $1.66K 1.82K USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.25 0.27 USD |
+0.4
|
$24.63M 26.93M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $24.63M 26.93M USD | 0 | -$0.11 -0.1 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.88M — | $100K — | $0.04 — | $0.04 — | $26.88M — | 0 | $0 — | |
| Dexin Corporation 3349.TWO | $19.05 0.61 USD |
+4.96
|
$843.84M 26.81M USD | $286.74K 9.11K USD | $18.4 0.58 USD | $19.6 0.62 USD | $843.84M 26.81M USD | 0 | -$0.55 -0.01 USD | |
| Netum Group Oyj 79J.F | $1.79 1.96 USD |
0
|
$24.52M 26.8M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| Logizard Co., Ltd. 4391.T | $1,210 8.17 USD |
+0.41
|
$3.97B 26.8M USD | $1.9K 12.83 USD | $1,205 8.13 USD | $1,212 8.18 USD | $3.97B 26.8M USD | 12.48 | $96.9 0.65 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $2.7K 75.97 USD | $0.81 0.02 USD | $0.81 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.17 0.03 USD |
0
|
$951.76M 26.78M USD | $97.2K 2.73K USD | $1.17 0.03 USD | $1.18 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Tecmira Holdings Inc. 3627.T | $332 2.24 USD |
+0.91
|
$3.95B 26.68M USD | $30.5K 205.88 USD | $328 2.21 USD | $334 2.25 USD | $3.95B 26.68M USD | 0 | -$11.88 -0.08 USD | |
| Systems Design Co., Ltd. 3766.T | $1,146 7.74 USD |
-0.26
|
$3.93B 26.54M USD | $200 1.35 USD | $1,141 7.7 USD | $1,146 7.74 USD | $3.93B 26.54M USD | 13.20 | $86.79 0.59 USD | |
| KESM Industries Berhad 9334.KL | $2.9 0.62 USD |
0
|
$124.74M 26.52M USD | $1K 212.63 USD | $2.9 0.62 USD | $2.9 0.62 USD | $124.74M 26.52M USD | 0 | -$0.22 -0.04 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $613 4.14 USD |
-0.97
|
$3.93B 26.52M USD | $4.9K 33.08 USD | $612 4.13 USD | $619 4.18 USD | $3.93B 26.52M USD | 16.64 | $36.83 0.25 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
+0.91
|
$3.92B 26.43M USD | $157.9K 1.07K USD | $216 1.46 USD | $222 1.5 USD | $3.92B 26.43M USD | 0 | -$115.6 -0.7 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.26 USD |
+3.54
|
$24.15M 26.4M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $24.15M 26.4M USD | 0 | -$0.12 -0.1 USD | |
| Namsung Corp. 004270.KS | $1,116 0.84 USD |
+0.72
|
$34.96B 26.39M USD | $20.77K 15.68 USD | $1,106 0.83 USD | $1,125 0.85 USD | $34.96B 26.39M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.NS | $93.23 1.13 USD |
+0.68
|
$2.18B 26.37M USD | $1K 12.13 USD | $92.61 1.12 USD | $93.23 1.13 USD | $2.18B 26.37M USD | 13.51 | $6.9 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $93 1.13 USD |
+0.1
|
$2.17B 26.27M USD | $180 2.18 USD | $92.92 1.12 USD | $93 1.13 USD | $2.17B 26.27M USD | 13.47 | $6.9 0.08 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
-0.95
|
$35.03M 26.25M USD | $5K 3.75K USD | $1.04 0.78 USD | $1.05 0.79 USD | $35.03M 26.25M USD | 5.47 | $0.19 0.14 USD | |
| 5G Networks MLBEF | $0.07 — |
+51.31
|
$26.23M — | $2K — | $0.05 — | $0.05 — | $26.23M — | 0 | $0 — | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Ricksoft Co., Ltd. 4429.T | $836 5.64 USD |
+0.72
|
$3.83B 25.87M USD | $4.2K 28.35 USD | $822 5.55 USD | $840 5.67 USD | $3.83B 25.87M USD | 10.88 | $76.8 0.52 USD | |
| Ubiteq, Inc. 6662.T | $259 1.75 USD |
+1.57
|
$3.83B 25.86M USD | $40.7K 274.74 USD | $255 1.72 USD | $259 1.75 USD | $3.83B 25.86M USD | 0 | -$20.91 -0.1 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| KEC Holdings Co., Ltd. 006200.KS | $776 0.59 USD |
0
|
$34.03B 25.69M USD | $23.36K 17.63 USD | $770 0.58 USD | $779 0.59 USD | $34.03B 25.69M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $142K 4K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| ATrack Technology Inc. 6465.TWO | $17.1 0.54 USD |
+5.56
|
$804.96M 25.58M USD | $4K 127.1 USD | $16.1 0.51 USD | $17.1 0.54 USD | $804.96M 25.58M USD | 0 | -$1.26 -0.04 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $160 0.01 USD |
+3.9
|
$400B 25.56M USD | $32.1K 2.05 USD | $158 0.01 USD | $161 0.01 USD | $400B 25.56M USD | 0 | -$2 -0.0001 USD | |
| Avision Inc. 2380.TW | $3.71 0.12 USD |
-1.59
|
$804.1M 25.55M USD | $23.32K 740.94 USD | $3.7 0.12 USD | $3.71 0.12 USD | $804.1M 25.55M USD | 0 | -$2.01 -0.06 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.25 0.68 USD |
-3.41
|
$803.14M 25.52M USD | $2K 63.55 USD | $21.25 0.68 USD | $21.25 0.68 USD | $803.14M 25.52M USD | 0 | -$2.05 -0.06 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,527 17.06 USD |
+0.08
|
$3.78B 25.51M USD | $10.1K 68.18 USD | $2,525 17.04 USD | $2,600 17.55 USD | $3.78B 25.51M USD | 12.90 | $195.75 1.32 USD | |
| V-cube, Inc. VCU.F | $0.9 0.98 USD |
+2.27
|
$23.29M 25.46M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.29M 25.46M USD | 0 | -$0.37 -0.4 USD | |
| Silvair, Inc. SVRS.WA | $5.55 1.41 USD |
-2.63
|
$99.94M 25.4M USD | $1.51K 382.53 USD | $5.55 1.41 USD | $5.7 1.45 USD | $99.94M 25.4M USD | 0 | -$0.04 -0.01 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $849 5.73 USD |
+0.12
|
$3.76B 25.35M USD | $7.3K 49.28 USD | $845 5.7 USD | $850 5.74 USD | $3.76B 25.35M USD | 0 | -$3.31 -0.02 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| UTStarcom UTSI | $2.66 — |
+1.72
|
$25.14M — | $3.91K — | $2.48 — | $2.66 — | $25.14M — | 0 | -$0.48 — | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.16 USD |
-4.93
|
$22.99M 25.13M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.99M 25.13M USD | 0 | -$0.2 -0.2 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Huddly AS HDLY.OL | $12.55 1.2 USD |
+0.4
|
$261.17M 25.05M USD | $1.22K 117.22 USD | $12.05 1.16 USD | $12.05 1.16 USD | $261.17M 25.05M USD | 0 | -$24.8 -2.3 USD | |
| Vario Secure Inc. 4494.T | $813 5.49 USD |
+4.9
|
$3.7B 24.97M USD | $17.4K 117.45 USD | $780 5.27 USD | $827 5.58 USD | $3.7B 24.97M USD | 51.48 | $15.79 0.11 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $79.82 0.97 USD |
0
|
$2.06B 24.96M USD | $7.67K 92.77 USD | $79.82 0.97 USD | $79.82 0.97 USD | $2.06B 24.96M USD | 21.80 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79.51 0.96 USD |
0
|
$2.06B 24.96M USD | $319 3.86 USD | $79.5 0.96 USD | $79.51 0.96 USD | $2.06B 24.96M USD | 21.72 | $3.66 0.04 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.4 1.03 USD |
+1.41
|
$784.83M 24.94M USD | $4K 127.13 USD | $31.65 1.01 USD | $32.4 1.03 USD | $784.83M 24.94M USD | 0 | -$0.04 -0.001 USD | |
| Basis Corporation 4068.T | $2,002 13.51 USD |
+0.1
|
$3.68B 24.85M USD | $300 2.03 USD | $2,000 13.5 USD | $2,002 13.51 USD | $3.68B 24.85M USD | 30.03 | $66.66 0.45 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $198 2.4 USD |
-0.95
|
$2.05B 24.76M USD | $629 7.61 USD | $197.9 2.39 USD | $199.25 2.41 USD | $2.05B 24.76M USD | 42.03 | $4.71 0.06 USD | |
| Karadanote, Inc. 4014.T | $539 3.64 USD |
+0.94
|
$3.65B 24.67M USD | $3.3K 22.28 USD | $534 3.6 USD | $539 3.64 USD | $3.65B 24.67M USD | 148.07 | $3.64 0.02 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Kokopelli Inc. 4167.T | $480 3.24 USD |
-0.41
|
$3.65B 24.62M USD | $3.1K 20.93 USD | $475 3.21 USD | $485 3.27 USD | $3.65B 24.62M USD | 29.00 | $16.55 0.11 USD | |
| TagMaster AB (publ) 2I40.F | $1.4 1.52 USD |
+14.34
|
$22.51M 24.6M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $22.51M 24.6M USD | 0 | $0 0 USD | |
| SIOS Corporation 3744.T | $413 2.79 USD |
+2.74
|
$3.64B 24.6M USD | $54.2K 365.87 USD | $405 2.73 USD | $417 2.81 USD | $3.64B 24.6M USD | 10.36 | $39.86 0.27 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
+0.72
|
$167.61M 24.58M USD | $12.23K 1.79K USD | $6.85 1 USD | $7.2 1.06 USD | $167.61M 24.58M USD | 0 | -$0.53 -0.07 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| ReYuu Japan Inc. 9425.T | $664 4.48 USD |
+2.15
|
$3.62B 24.43M USD | $73.1K 493.45 USD | $651 4.39 USD | $675 4.56 USD | $3.62B 24.43M USD | 0 | -$56.86 -0.3 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.95 0.44 USD |
+2.2
|
$766.84M 24.37M USD | $11.24K 357.12 USD | $13.65 0.43 USD | $14.1 0.45 USD | $766.84M 24.37M USD | 0 | -$0.36 -0.01 USD | |
| Groupe Tera SA ALGTR.PA | $5.5 6.01 USD |
-0.9
|
$22.28M 24.35M USD | $3.15K 3.44K USD | $5.5 6.01 USD | $5.6 6.12 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Lancers, Inc. 4484.T | $222 1.5 USD |
+0.45
|
$3.61B 24.34M USD | $5.6K 37.8 USD | $219 1.48 USD | $222 1.5 USD | $3.61B 24.34M USD | 21.59 | $10.28 0.07 USD | |
| Penpower Technology LTD. 5211.TWO | $23.9 0.76 USD |
+4.6
|
$765.37M 24.32M USD | $394.1K 12.52K USD | $23.45 0.75 USD | $24.9 0.79 USD | $765.37M 24.32M USD | 0 | -$1.24 -0.03 USD | |
| Impero A/S 905.F | $0.8499 0.92 USD |
-1.17
|
$22.2M 24.27M USD | $145 158.5 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $22.2M 24.27M USD | 0 | -$0.07 -0.07 USD | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $0 — | $0 — | $0 — | $24.21M — | 0 | $0 — | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.58 0.21 USD |
+0.92
|
$760.22M 24.16M USD | $47.05K 1.49K USD | $6.51 0.21 USD | $6.65 0.21 USD | $760.22M 24.16M USD | 0 | -$0.47 -0.01 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $6 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.78 0.08 USD |
+0.72
|
$853.47M 24.01M USD | $1.3K 36.58 USD | $2.76 0.08 USD | $2.78 0.08 USD | $853.47M 24.01M USD | 8.17 | $0.34 0.009 USD | |
| Flitways Technology FTWS | $0.0001 — |
+900
|
$24M — | $300K — | $0 — | $0 — | $24M — | 0.010 | $0.01 — | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Higgstec Inc. 5220.TWO | $19 0.6 USD |
+0.53
|
$753.67M 23.95M USD | $29K 921.48 USD | $18.8 0.6 USD | $19.05 0.61 USD | $753.67M 23.95M USD | 100.00 | $0.19 0.006 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.92 0.77 USD |
-2.94
|
$245.07M 23.92M USD | $7.58K 740.1 USD | $7.74 0.76 USD | $8.14 0.79 USD | $245.07M 23.92M USD | 0 | -$0.76 -0.07 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.7299 0.8 USD |
-0.81
|
$21.88M 23.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 23.91M USD | 0 | -$0.07 -0.07 USD | |
| Greater Than AB GREAT.ST | $17.9 1.75 USD |
-3.24
|
$244.77M 23.89M USD | $4 0.39 USD | $18.4 1.8 USD | $18.4 1.8 USD | $244.77M 23.89M USD | 0 | -$0.93 -0.09 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Oriental System Technology Inc. 6819.TWO | $22.1 0.7 USD |
+2.79
|
$750.82M 23.86M USD | $13.12K 416.99 USD | $20.7 0.66 USD | $22.1 0.7 USD | $750.82M 23.86M USD | 110.50 | $0.2 0.006 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.3 0.3 USD |
-1.27
|
$748.64M 23.79M USD | $6.11K 194.18 USD | $9.2 0.29 USD | $9.3 0.3 USD | $748.64M 23.79M USD | 0 | -$1.82 -0.05 USD | |
| Dantax A/S DANT.CO | $540 79.18 USD |
-6.9
|
$162M 23.75M USD | $250 36.66 USD | $540 79.18 USD | $570 83.57 USD | $162M 23.75M USD | 43.37 | $12.45 1.83 USD | |
| Beam Global 16NA.F | $1.4 1.53 USD |
-3.45
|
$21.72M 23.75M USD | $500 546.57 USD | $1.4 1.53 USD | $1.46 1.6 USD | $21.72M 23.75M USD | 0 | -$1.37 -1.4 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
+2.04
|
$3.51B 23.71M USD | $236.9K 1.6K USD | $99 0.67 USD | $101 0.68 USD | $3.51B 23.71M USD | 19.34 | $5.17 0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+3.33
|
$21.67M 23.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.67M 23.69M USD | 0 | -$0.02 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.8 1.74 USD |
-1.11
|
$242.47M 23.67M USD | $1.19K 116.45 USD | $17.6 1.72 USD | $18.6 1.82 USD | $242.47M 23.67M USD | 27.38 | $0.65 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||