결과 페이지 63 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,705 25.01 USD |
-0.94
|
¥3B 20.43M USD | ¥300 2.03 USD | ¥3,705 25.01 USD | ¥3,740 25.25 USD | ¥3B 20.43M USD | 24.40 | ¥152 1.02 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥906 6.12 USD |
-5.92
|
¥3B 20.42M USD | ¥4K 27 USD | ¥906 6.12 USD | ¥963 6.5 USD | ¥3B 20.42M USD | 26.42 | ¥34 0.23 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,955 2.23 USD |
+4.97
|
₩27B 20.27M USD | ₩21K 15.96 USD | ₩2,780 2.1 USD | ₩3,100 2.34 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.39 0.66 USD |
+0.24
|
₹1.67B 20.26M USD | ₹22.40K 271 USD | ₹53.55 0.65 USD | ₹55.73 0.67 USD | ₹1.67B 20.26M USD | 71.56 | ₹0.76 0.009 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.10 1.47 USD |
+1
|
SEK 205.69M 20.08M USD | SEK 2.48K 242.18 USD | SEK 14.90 1.45 USD | SEK 16.05 1.57 USD | SEK 205.69M 20.08M USD | 0 | SEK 0.00 0 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥946 6.39 USD |
-0.42
|
¥3B 20.06M USD | ¥15K 99.9 USD | ¥937 6.33 USD | ¥966 6.52 USD | ¥3B 20.06M USD | 17.10 | ¥55 0.37 USD | ||
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹165.99 2.01 USD |
+3.55
|
₹1.66B 20.03M USD | ₹5.77K 69.75 USD | ₹160.40 1.94 USD | ₹167.45 2.03 USD | ₹1.66B 20.03M USD | 12.59 | ₹13.18 0.16 USD | ||
Surge Components
SPRS
US
|
$3.49 — |
-1.41
|
$19.95M — | $673.00 — | $3.49 — | $3.52 — | $19.95M — | 19.38 | $0.18 — | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩837 0.63 USD |
+3.98
|
₩26B 19.89M USD | ₩40K 30.41 USD | ₩814 0.61 USD | ₩860 0.65 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,150 0.87 USD |
-0.86
|
₩26B 19.84M USD | ₩42K 31.7 USD | ₩1,125 0.85 USD | ₩1,187 0.9 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
PAID
PAYD
US
|
$2.34 — |
0
|
$19.83M — | $100.00 — | $2.34 — | $2.34 — | $19.83M — | 0 | -$0.02 — | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,910 2.2 USD |
+2.46
|
₩26B 19.82M USD | ₩15K 11.34 USD | ₩2,855 2.16 USD | ₩2,955 2.23 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 309.94B 19.81M USD | IDR 5.21M 333.16 USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 309.94B 19.81M USD | 0 | IDR 0.00 0 USD | ||
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.40 0.62 USD |
-0.51
|
NT$621.27M 19.74M USD | NT$195.99K 6.23K USD | NT$18.90 0.6 USD | NT$19.90 0.63 USD | NT$621.27M 19.74M USD | 0 | -NT$0.77 -0.02 USD | ||
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 73.20K 2.06K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.24 0.03 USD |
+12.56
|
HK$153.35M 19.61M USD | HK$11.40K 1.46K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$153.35M 19.61M USD | 24.19 | HK$0.01 0.001 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,760 2.84 USD |
+5.62
|
₩26B 19.6M USD | ₩12K 8.88 USD | ₩3,565 2.69 USD | ₩3,790 2.86 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.24 0.31 USD |
+1.97
|
CZK 453.67M 19.57M USD | CZK 14.82K 639.51 USD | CZK 6.94 0.3 USD | CZK 7.24 0.31 USD | CZK 453.67M 19.57M USD | 0 | -CZK 17.23 -0.7 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,810 2.12 USD |
0
|
₩26B 19.57M USD | ₩33K 24.81 USD | ₩2,785 2.1 USD | ₩2,910 2.2 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.00 2.15 USD |
-0.45
|
SEK 200.46M 19.57M USD | SEK 4.04K 393.96 USD | SEK 22.00 2.15 USD | SEK 22.50 2.2 USD | SEK 200.46M 19.57M USD | 18.33 | SEK 1.20 0.12 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩550 0.42 USD |
+4.76
|
₩26B 19.56M USD | ₩232K 174.86 USD | ₩525 0.4 USD | ₩598 0.45 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 5.46M 153.67K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹160.10 1.94 USD |
0
|
₹1.60B 19.32M USD | ₹279.00 3.38 USD | ₹158.15 1.91 USD | ₹160.10 1.94 USD | ₹1.60B 19.32M USD | 12.14 | ₹13.18 0.16 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,200 1.66 USD |
+7.84
|
₩26B 19.3M USD | ₩145K 109.43 USD | ₩2,055 1.55 USD | ₩2,400 1.81 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,677 1.27 USD |
+1.82
|
₩26B 19.28M USD | ₩77K 58.41 USD | ₩1,655 1.25 USD | ₩1,750 1.32 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.1 USD |
+1.22
|
€16.62M 19.18M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.62M 19.18M USD | 0 | -€0.01 -0.01 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥251 1.69 USD |
+2.03
|
¥3B 19.13M USD | ¥1K 6.75 USD | ¥247 1.67 USD | ¥251 1.69 USD | ¥3B 19.13M USD | 1004.00 | ¥0 0.001 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,860 3.67 USD |
+0.83
|
₩25B 19.09M USD | ₩41K 30.82 USD | ₩4,770 3.6 USD | ₩5,280 3.99 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
-2.27
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 24.20 2.36 USD |
-10.37
|
SEK 194.86M 19.02M USD | SEK 6.91K 674.11 USD | SEK 24.00 2.34 USD | SEK 26.40 2.58 USD | SEK 194.86M 19.02M USD | 0 | -SEK 16.05 -1.5 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥471 3.18 USD |
+2.17
|
¥3B 18.84M USD | ¥8K 53.33 USD | ¥461 3.11 USD | ¥473 3.19 USD | ¥3B 18.84M USD | 0 | -¥37 -0.2 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,792 1.35 USD |
+4.19
|
₩25B 18.84M USD | ₩7K 5.58 USD | ₩1,708 1.29 USD | ₩1,798 1.36 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥641 4.33 USD |
-0.47
|
¥3B 18.71M USD | ¥6K 43.2 USD | ¥640 4.32 USD | ¥643 4.34 USD | ¥3B 18.71M USD | 0 | -¥399 -2.6 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥978 6.6 USD |
-1.41
|
¥3B 18.7M USD | ¥3K 20.93 USD | ¥978 6.6 USD | ¥992 6.7 USD | ¥3B 18.7M USD | 0 | -¥29 -0.1 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.21 0.24 USD |
-3.67
|
€16.12M 18.61M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €16.12M 18.61M USD | 0 | €0.00 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,325 1.75 USD |
-2.31
|
₩25B 18.61M USD | ₩45K 33.62 USD | ₩2,235 1.69 USD | ₩2,435 1.84 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,203 8.12 USD |
-0.25
|
¥3B 18.58M USD | ¥5K 34.43 USD | ¥1,195 8.07 USD | ¥1,209 8.16 USD | ¥3B 18.58M USD | 9.66 | ¥124 0.84 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,310 4.01 USD |
+0.19
|
₩25B 18.56M USD | ₩32K 24.34 USD | ₩4,965 3.75 USD | ₩5,330 4.02 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥78 0.53 USD |
-1.27
|
¥3B 18.5M USD | ¥76K 515.05 USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.64 USD |
-2.06
|
¥3B 18.47M USD | ¥300K 2.03K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.35 0.49 USD |
+0.66
|
NT$581.01M 18.46M USD | NT$56.18K 1.79K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$581.01M 18.46M USD | 13.46 | NT$1.14 0.04 USD | ||
|
FalconStor Software
FALC
US
|
$2.58 — |
-1.9
|
$18.46M — | $362.00 — | $2.58 — | $2.64 — | $18.46M — | 0 | -$0.05 — | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,980 2.25 USD |
-1.49
|
₩24B 18.45M USD | ₩7K 5.07 USD | ₩2,970 2.24 USD | ₩3,125 2.36 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥500 3.38 USD |
+19.05
|
¥3B 18.32M USD | ¥522K 3.52K USD | ¥481 3.25 USD | ¥500 3.38 USD | ¥3B 18.32M USD | 0 | -¥13 -0.08 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥525 3.54 USD |
+0.38
|
¥3B 18.31M USD | ¥9K 62.78 USD | ¥522 3.52 USD | ¥529 3.57 USD | ¥3B 18.31M USD | 0 | -¥11 -0.07 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥533 3.6 USD |
+0.76
|
¥3B 18.28M USD | ¥7K 45.9 USD | ¥525 3.54 USD | ¥537 3.62 USD | ¥3B 18.28M USD | 5.08 | ¥105 0.71 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 5.05 0.74 USD |
+1
|
DKK 124.27M 18.22M USD | DKK 1.98K 289.58 USD | DKK 5.05 0.74 USD | DKK 5.05 0.74 USD | DKK 124.27M 18.22M USD | 0 | -DKK 0.24 -0.03 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,005 1.51 USD |
-2.43
|
₩24B 18.22M USD | ₩64K 48.19 USD | ₩2,005 1.51 USD | ₩2,125 1.6 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥664 4.48 USD |
-7.13
|
¥3B 18.14M USD | ¥139K 938.29 USD | ¥658 4.44 USD | ¥686 4.63 USD | ¥3B 18.14M USD | 0 | -¥115 -0.7 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.12 0.14 USD |
0
|
€15.69M 18.11M USD | €2.00 2.31 USD | €0.09 0.11 USD | €0.12 0.14 USD | €15.69M 18.11M USD | 0 | -€0.01 -0.01 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.64 0.16 USD |
-49.53
|
SEK 185.06M 18.06M USD | SEK 0.00 0 USD | SEK 1.64 0.16 USD | SEK 1.64 0.16 USD | SEK 185.06M 18.06M USD | 0.73 | SEK 2.24 0.22 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.11 USD |
-0.52
|
€15.50M 17.9M USD | €27.50K 31.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.50M 17.9M USD | 0 | -€0.01 -0.01 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩1,823 1.38 USD |
-3.65
|
₩24B 17.88M USD | ₩40K 30.21 USD | ₩1,797 1.36 USD | ₩1,892 1.43 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.60 0.69 USD |
0
|
NT$561.60M 17.84M USD | NT$1.00K 31.81 USD | NT$21.60 0.69 USD | NT$21.60 0.69 USD | NT$561.60M 17.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩24B 17.84M USD | ₩48K 36.35 USD | ₩2,775 2.09 USD | ₩2,885 2.18 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.18 0.2 USD |
-2.21
|
€15.45M 17.83M USD | €72.27K 83.43K USD | €0.18 0.2 USD | €0.18 0.2 USD | €15.45M 17.83M USD | 0 | -€0.78 -0.9 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
Option NV
OPTI.BR
BE
|
€6.08 7.02 USD |
-7.6
|
€15.41M 17.79M USD | €3.62K 4.18K USD | €6.04 6.97 USD | €6.36 7.34 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥57 0.38 USD |
-6.56
|
¥3B 17.76M USD | ¥1M 9.86K USD | ¥54 0.36 USD | ¥62 0.42 USD | ¥3B 17.76M USD | 0 | -¥20 -0.1 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥901 6.08 USD |
-0.55
|
¥3B 17.69M USD | ¥300 2.03 USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥3B 17.69M USD | 10.24 | ¥88 0.59 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,890 2.18 USD |
+1.4
|
₩23B 17.67M USD | ₩37K 28.29 USD | ₩2,700 2.04 USD | ₩2,975 2.25 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,246 8.41 USD |
-4.74
|
¥3B 17.61M USD | ¥3K 17.55 USD | ¥1,237 8.35 USD | ¥1,323 8.93 USD | ¥3B 17.61M USD | 14.93 | ¥83 0.56 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,650 1.25 USD |
+0.61
|
₩23B 17.58M USD | ₩11K 8.45 USD | ₩1,640 1.24 USD | ₩1,682 1.27 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,485 1.88 USD |
+4.63
|
₩23B 17.56M USD | ₩106K 80.12 USD | ₩2,375 1.79 USD | ₩2,575 1.94 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$551.08M 17.51M USD | NT$53.71K 1.71K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$551.08M 17.51M USD | 27.47 | NT$0.91 0.03 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.13 USD |
+1.4
|
€15.15M 17.49M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.15M 17.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.80 0.37 USD |
+0.43
|
NT$550.29M 17.49M USD | NT$33.74K 1.07K USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,920 2.2 USD |
+2.46
|
₩23B 17.43M USD | ₩10K 7.42 USD | ₩2,785 2.1 USD | ₩3,000 2.26 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,600 1.21 USD |
+5.06
|
₩23B 17.39M USD | ₩26K 19.28 USD | ₩1,523 1.15 USD | ₩1,600 1.21 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$546.44M 17.36M USD | NT$49.27K 1.57K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$546.44M 17.36M USD | 0 | -NT$2.55 -0.08 USD | ||
|
and factory,inc.
7035.T
JP
|
¥228 1.54 USD |
-1.3
|
¥3B 17.33M USD | ¥14K 93.83 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥3B 17.33M USD | 0 | -¥23 -0.1 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.97 1.12 USD |
+1.57
|
€14.97M 17.28M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €14.97M 17.28M USD | 9.69 | €0.10 0.12 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,215 2.43 USD |
-4.17
|
₩23B 17.26M USD | ₩16K 12.33 USD | ₩3,200 2.42 USD | ₩3,465 2.62 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
Bayside
BYSD
US
|
$1.05 — |
0
|
$17.12M — | $100.00 — | $1.00 — | $1.00 — | $17.12M — | 0 | -$3.29 — | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+6.74
|
SEK 174.34M 17.02M USD | SEK 4.92K 480.16 USD | SEK 18.00 1.76 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$22.77M 16.89M USD | CA$0.00 0 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$22.77M 16.89M USD | 28.50 | CA$0.02 0.01 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,300 2.49 USD |
-1.49
|
₩22B 16.84M USD | ₩487K 367.4 USD | ₩3,160 2.39 USD | ₩3,540 2.67 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.07 — | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.67 0.77 USD |
+4.19
|
€14.56M 16.81M USD | €844.00 974.26 USD | €0.67 0.77 USD | €0.67 0.78 USD | €14.56M 16.81M USD | 0 | -€0.62 -0.7 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,682 1.27 USD |
-0.77
|
₩22B 16.67M USD | ₩13K 9.59 USD | ₩1,641 1.24 USD | ₩1,723 1.3 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,020 5.3 USD |
-1.13
|
₩22B 16.6M USD | ₩2K 1.42 USD | ₩7,000 5.28 USD | ₩7,120 5.37 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.00 1.53 USD |
+0.17
|
PLN 64.64M 16.43M USD | PLN 3.26K 828.1 USD | PLN 5.96 1.51 USD | PLN 6.02 1.53 USD | PLN 64.64M 16.43M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.62 0.72 USD |
+2.47
|
€14.20M 16.39M USD | €3.77K 4.35K USD | €0.62 0.72 USD | €0.62 0.72 USD | €14.20M 16.39M USD | 0 | -€0.17 -0.1 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥311 2.1 USD |
+2.64
|
¥2B 16.38M USD | ¥8K 57.38 USD | ¥305 2.06 USD | ¥311 2.1 USD | ¥2B 16.38M USD | 27.59 | ¥11 0.08 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.44 0.33 USD |
+2.96
|
₹1.35B 16.34M USD | ₹45.23K 547.22 USD | ₹26.75 0.32 USD | ₹27.53 0.33 USD | ₹1.35B 16.34M USD | 686.00 | ₹0.04 0.0004 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.37 0.33 USD |
+3.01
|
₹1.35B 16.29M USD | ₹4.82K 58.34 USD | ₹27.10 0.33 USD | ₹27.65 0.33 USD | ₹1.35B 16.29M USD | 684.25 | ₹0.04 0.0004 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.12 1.29 USD |
+1.36
|
€14.08M 16.26M USD | €1.24K 1.43K USD | €1.11 1.28 USD | €1.12 1.29 USD | €14.08M 16.26M USD | 16.00 | €0.07 0.08 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥397 2.68 USD |
+1.02
|
¥2B 16.22M USD | ¥4K 24.3 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥2B 16.22M USD | 18.85 | ¥21 0.14 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥525 3.54 USD |
+1.55
|
¥2B 16.18M USD | ¥9K 63.45 USD | ¥517 3.49 USD | ¥526 3.55 USD | ¥2B 16.18M USD | 26.71 | ¥20 0.13 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥148 1 USD |
+20.33
|
¥2B 16.1M USD | ¥10M 65.77K USD | ¥121 0.82 USD | ¥173 1.17 USD | ¥2B 16.1M USD | 0 | -¥97 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||