결과 페이지 63 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunnova Energy NOVA | $0.16 — |
0
|
$27.68M — | $0 — | $0 — | $0 — | $27.68M — | 0 | $0 — | |
| GMO Research & AI, Inc. 3695.T | $2,508 16.93 USD |
+0.16
|
$4.1B 27.66M USD | $2K 13.5 USD | $2,507 16.92 USD | $2,554 17.24 USD | $4.1B 27.66M USD | 22.35 | $112.18 0.76 USD | |
| Plato Capital Limited YYN.SI | $3.02 2.26 USD |
+1.34
|
$36.78M 27.56M USD | $300 224.84 USD | $2.98 2.23 USD | $3.02 2.26 USD | $36.78M 27.56M USD | 60.39 | $0.05 0.04 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
-1.23
|
$25.19M 27.54M USD | $5.25K 5.74K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.19M 27.54M USD | 12.00 | $0.02 0.02 USD | |
| V-cube, Inc. VCU.F | $0.92 1.01 USD |
+2.22
|
$25.17M 27.52M USD | $50 54.66 USD | $0.92 1.01 USD | $0.92 1.01 USD | $25.17M 27.52M USD | 0 | -$0.33 -0.3 USD | |
| iRidge, Inc. 3917.T | $522 3.52 USD |
+0.58
|
$4.07B 27.47M USD | $140K 945.04 USD | $517 3.49 USD | $538 3.63 USD | $4.07B 27.47M USD | 286.81 | $1.82 0.01 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $609 4.11 USD |
+0.16
|
$4.06B 27.38M USD | $2.9K 19.58 USD | $608 4.1 USD | $610 4.12 USD | $4.06B 27.38M USD | 18.40 | $33.08 0.22 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $400 2.7 USD | $1,370 9.25 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $914 6.17 USD |
-0.22
|
$4.04B 27.3M USD | $6.5K 43.88 USD | $914 6.17 USD | $919 6.2 USD | $4.04B 27.3M USD | 29.87 | $30.59 0.21 USD | |
| 5G Networks MLBEF | $0.07 — |
+51.31
|
$27.25M — | $2K — | $0.05 — | $0.05 — | $27.25M — | 0 | $0 — | |
| SVOA Public Company Limited SVOA-R.BK | $1.19 0.03 USD |
+1.71
|
$968.03M 27.24M USD | $331.2K 9.32K USD | $1.17 0.03 USD | $1.19 0.03 USD | $968.03M 27.24M USD | 29.75 | $0.04 0.001 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $173 1.17 USD |
+3.59
|
$4.03B 27.18M USD | $1.31M 8.83K USD | $167 1.13 USD | $184 1.24 USD | $4.03B 27.18M USD | 45.28 | $3.82 0.03 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
0
|
$212.47M 27.17M USD | $12K 1.53K USD | $2.9 0.37 USD | $2.9 0.37 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| Nippon RAD Inc. 4736.T | $761 5.14 USD |
0
|
$4.02B 27.15M USD | $4.4K 29.7 USD | $761 5.14 USD | $769 5.19 USD | $4.02B 27.15M USD | 9.62 | $79.07 0.53 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
+2.5
|
$964.11M 27.13M USD | $28.3K 796.29 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007 0.0076 USD |
-12.5
|
$24.77M 27.08M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $24.77M 27.08M USD | 0 | $0 0 USD | |
| KESM Industries Berhad 9334.KL | $2.95 0.63 USD |
+1.72
|
$126.89M 26.98M USD | $1K 212.63 USD | $2.95 0.63 USD | $2.95 0.63 USD | $126.89M 26.98M USD | 0 | -$0.22 -0.04 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Tecmira Holdings Inc. 3627.T | $337 2.27 USD |
+2.43
|
$3.98B 26.9M USD | $59.2K 399.62 USD | $328 2.21 USD | $337 2.27 USD | $3.98B 26.9M USD | 0 | -$11.83 -0.07 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.88M — | $100K — | $0.04 — | $0.04 — | $26.88M — | 0 | $0 — | |
| Netum Group Oyj 79J.F | $1.79 1.96 USD |
0
|
$24.52M 26.8M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $619 4.18 USD |
0
|
$3.97B 26.78M USD | $11.4K 76.95 USD | $612 4.13 USD | $619 4.18 USD | $3.97B 26.78M USD | 16.80 | $36.83 0.25 USD | |
| Ubiquitous AI Corporation 3858.T | $379 2.56 USD |
-0.52
|
$3.96B 26.76M USD | $36K 243.01 USD | $379 2.56 USD | $389 2.63 USD | $3.96B 26.76M USD | 43.46 | $8.72 0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.45 0.33 USD |
-0.95
|
$838.87M 26.66M USD | $33.03K 1.05K USD | $10.1 0.32 USD | $10.55 0.34 USD | $838.87M 26.66M USD | 12.15 | $0.86 0.03 USD | |
| EduLab, Inc. 4427.T | $386 2.61 USD |
-3.5
|
$3.94B 26.63M USD | $52.1K 351.69 USD | $383 2.59 USD | $404 2.73 USD | $3.94B 26.63M USD | 0 | -$80.72 -0.5 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
0
|
$35.37M 26.51M USD | $7K 5.25K USD | $1.04 0.78 USD | $1.05 0.79 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| Logizard Co., Ltd. 4391.T | $1,213 8.19 USD |
+0.66
|
$3.92B 26.44M USD | $5.8K 39.15 USD | $1,204 8.13 USD | $1,214 8.19 USD | $3.92B 26.44M USD | 12.32 | $98.45 0.66 USD | |
| Systems Design Co., Ltd. 3766.T | $1,145 7.73 USD |
-0.35
|
$3.91B 26.42M USD | $600 4.05 USD | $1,141 7.7 USD | $1,146 7.74 USD | $3.91B 26.42M USD | 13.14 | $87.09 0.59 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.26 USD |
0
|
$24.15M 26.4M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $24.15M 26.4M USD | 0 | -$0.12 -0.1 USD | |
| Intense Technologies Limited INTENTECH.NS | $93.08 1.13 USD |
+0.52
|
$2.18B 26.33M USD | $8.17K 98.88 USD | $92.61 1.12 USD | $93.69 1.13 USD | $2.18B 26.33M USD | 13.48 | $6.9 0.08 USD | |
| Namsung Corp. 004270.KS | $1,110 0.84 USD |
+0.18
|
$34.77B 26.24M USD | $27.54K 20.79 USD | $1,106 0.83 USD | $1,125 0.85 USD | $34.77B 26.24M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.BO | $92.87 1.12 USD |
-0.04
|
$2.17B 26.24M USD | $990 11.98 USD | $92.87 1.12 USD | $93.2 1.13 USD | $2.17B 26.24M USD | 13.45 | $6.9 0.08 USD | |
| Kushim, Inc. 2345.T | $219 1.48 USD |
0
|
$3.88B 26.19M USD | $214.9K 1.45K USD | $216 1.46 USD | $222 1.5 USD | $3.88B 26.19M USD | 0 | -$114.6 -0.7 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.8 0.69 USD |
-0.91
|
$823.93M 26.18M USD | $5.31K 168.6 USD | $21.25 0.68 USD | $21.8 0.69 USD | $823.93M 26.18M USD | 0 | -$1.98 -0.06 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.92 5.38 USD |
-3.53
|
$23.86M 26.08M USD | $1.66K 1.82K USD | $4.92 5.38 USD | $4.92 5.38 USD | $23.86M 26.08M USD | 37.84 | $0.13 0.14 USD | |
| Ubiteq, Inc. 6662.T | $260 1.76 USD |
+1.96
|
$3.85B 25.96M USD | $41.4K 279.46 USD | $255 1.72 USD | $260 1.76 USD | $3.85B 25.96M USD | 0 | -$20.91 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $160.2K 4.51K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| AsiaQuest Co., Ltd. 4261.T | $2,573 17.37 USD |
+1.9
|
$3.78B 25.52M USD | $14.6K 98.55 USD | $2,473 16.69 USD | $2,600 17.55 USD | $3.78B 25.52M USD | 12.91 | $199.22 1.34 USD | |
| Avision Inc. 2380.TW | $3.7 0.12 USD |
-1.86
|
$801.93M 25.48M USD | $66.2K 2.1K USD | $3.7 0.12 USD | $3.71 0.12 USD | $801.93M 25.48M USD | 0 | -$1.95 -0.06 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $769 0.58 USD |
-0.9
|
$33.73B 25.46M USD | $127.44K 96.19 USD | $760 0.57 USD | $779 0.59 USD | $33.73B 25.46M USD | 0 | $0 0 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $201.99 2.44 USD |
+1.05
|
$2.1B 25.44M USD | $3.56K 43.01 USD | $195.35 2.36 USD | $201.99 2.44 USD | $2.1B 25.44M USD | 42.79 | $4.72 0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.55 1.41 USD |
-2.63
|
$99.94M 25.4M USD | $1.51K 382.53 USD | $5.55 1.41 USD | $5.7 1.45 USD | $99.94M 25.4M USD | 0 | -$0.04 -0.01 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $849 5.73 USD |
+0.12
|
$3.76B 25.35M USD | $15.8K 106.65 USD | $845 5.7 USD | $852 5.75 USD | $3.76B 25.35M USD | 0 | -$3.31 -0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $81 0.98 USD |
+1.48
|
$2.09B 25.31M USD | $19.52K 236.17 USD | $80 0.97 USD | $81 0.98 USD | $2.09B 25.31M USD | 22.13 | $3.66 0.04 USD | |
| Prologue S.A. 69P.SG | $0.2399 0.26 USD |
-6
|
$23.15M 25.31M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.15M 25.31M USD | 0 | -$0.11 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $80.49 0.97 USD |
+1.23
|
$2.08B 25.15M USD | $601 7.27 USD | $80.49 0.97 USD | $80.9 0.98 USD | $2.08B 25.15M USD | 21.99 | $3.66 0.04 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| UTStarcom UTSI | $2.66 — |
+1.72
|
$25.14M — | $3.91K — | $2.48 — | $2.66 — | $25.14M — | 0 | -$0.48 — | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Huddly AS HDLY.OL | $12.55 1.2 USD |
+0.4
|
$261.17M 25.05M USD | $1.22K 117.22 USD | $12.05 1.16 USD | $12.05 1.16 USD | $261.17M 25.05M USD | 0 | -$24.8 -2.3 USD | |
| Ricksoft Co., Ltd. 4429.T | $828 5.59 USD |
-0.24
|
$3.71B 25.04M USD | $6.4K 43.2 USD | $822 5.55 USD | $840 5.67 USD | $3.71B 25.04M USD | 10.53 | $78.6 0.53 USD | |
| Vario Secure Inc. 4494.T | $818 5.52 USD |
+5.55
|
$3.7B 24.96M USD | $23.9K 161.33 USD | $780 5.27 USD | $827 5.58 USD | $3.7B 24.96M USD | 51.47 | $15.89 0.11 USD | |
| ClearVue Technologies Limited CKJ.F | $0.07 0.08 USD |
+13.28
|
$22.82M 24.94M USD | $7.61K 8.32K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.82M 24.94M USD | 0 | -$0.02 -0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.4 1.03 USD |
+1.41
|
$784.83M 24.94M USD | $4K 127.13 USD | $31.65 1.01 USD | $32.4 1.03 USD | $784.83M 24.94M USD | 0 | -$0.04 -0.001 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $156 0.0099 USD |
+1.3
|
$390B 24.92M USD | $35.7K 2.28 USD | $154 0.0098 USD | $161 0.01 USD | $390B 24.92M USD | 0 | -$2 -0.0001 USD | |
| Basis Corporation 4068.T | $2,003 13.52 USD |
+0.15
|
$3.68B 24.87M USD | $700 4.73 USD | $2,000 13.5 USD | $2,005 13.53 USD | $3.68B 24.87M USD | 30.34 | $66 0.45 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.16 USD |
-1.2
|
$22.71M 24.83M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.71M 24.83M USD | 0 | -$0.2 -0.2 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $1.4 1.53 USD |
0
|
$22.66M 24.77M USD | $500 546.57 USD | $1.4 1.53 USD | $1.46 1.6 USD | $22.66M 24.77M USD | 0 | -$1.36 -1.4 USD | |
| Greater Than AB GREAT.ST | $17.9 1.75 USD |
-3.24
|
$252.97M 24.69M USD | $4 0.39 USD | $18.4 1.8 USD | $18.4 1.8 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| Kokopelli Inc. 4167.T | $482 3.25 USD |
0
|
$3.65B 24.67M USD | $7.2K 48.6 USD | $475 3.21 USD | $485 3.27 USD | $3.65B 24.67M USD | 29.07 | $16.58 0.11 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
+0.72
|
$167.61M 24.58M USD | $12.23K 1.79K USD | $6.85 1 USD | $7.2 1.06 USD | $167.61M 24.58M USD | 0 | -$0.53 -0.07 USD | |
| ATrack Technology Inc. 6465.TWO | $16.4 0.52 USD |
+1.23
|
$772.01M 24.53M USD | $11.01K 349.72 USD | $16.1 0.51 USD | $17.1 0.54 USD | $772.01M 24.53M USD | 0 | -$1.26 -0.04 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Dexin Corporation 3349.TWO | $19.1 0.61 USD |
+5.23
|
$769.15M 24.44M USD | $325.91K 10.36K USD | $18.4 0.58 USD | $19.6 0.62 USD | $769.15M 24.44M USD | 0 | -$0.61 -0.01 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.95 0.44 USD |
+2.2
|
$766.84M 24.37M USD | $18.36K 583.43 USD | $13.65 0.43 USD | $14.1 0.45 USD | $766.84M 24.37M USD | 0 | -$0.36 -0.01 USD | |
| Groupe Tera SA ALGTR.PA | $5.5 6.01 USD |
-0.9
|
$22.28M 24.35M USD | $3.15K 3.44K USD | $5.5 6.01 USD | $5.6 6.12 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Lancers, Inc. 4484.T | $222 1.5 USD |
+0.45
|
$3.61B 24.34M USD | $14.9K 100.58 USD | $219 1.48 USD | $222 1.5 USD | $3.61B 24.34M USD | 21.78 | $10.19 0.07 USD | |
| ReYuu Japan Inc. 9425.T | $660 4.46 USD |
+1.54
|
$3.6B 24.28M USD | $100.2K 676.38 USD | $650 4.39 USD | $675 4.56 USD | $3.6B 24.28M USD | 0 | -$56.86 -0.3 USD | |
| Impero A/S 905.F | $0.8499 0.92 USD |
0
|
$22.2M 24.27M USD | $145 158.5 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $22.2M 24.27M USD | 0 | -$0.07 -0.07 USD | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $0 — | $0 — | $0 — | $24.21M — | 0 | $0 — | |
| Karadanote, Inc. 4014.T | $534 3.6 USD |
0
|
$3.57B 24.12M USD | $7.2K 48.6 USD | $534 3.6 USD | $539 3.64 USD | $3.57B 24.12M USD | 145.10 | $3.68 0.02 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| CodeMill AB (publ) CDMIL.ST | $17.8 1.74 USD |
-1.11
|
$246.55M 24.07M USD | $1.19K 116.45 USD | $17.6 1.72 USD | $18.6 1.82 USD | $246.55M 24.07M USD | 27.81 | $0.64 0.06 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $6 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| SIOS Corporation 3744.T | $411 2.77 USD |
+2.24
|
$3.56B 24.05M USD | $66.2K 446.87 USD | $405 2.73 USD | $417 2.81 USD | $3.56B 24.05M USD | 10.13 | $40.56 0.27 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.78 0.08 USD |
+0.72
|
$853.47M 24.01M USD | $38.8K 1.09K USD | $2.74 0.08 USD | $2.8 0.08 USD | $853.47M 24.01M USD | 8.17 | $0.34 0.009 USD | |
| Flitways Technology FTWS | $0.0001 — |
+900
|
$24M — | $300K — | $0 — | $0 — | $24M — | 0.010 | $0.01 — | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.53 0.21 USD |
+0.15
|
$754.44M 23.97M USD | $62.05K 1.97K USD | $6.51 0.21 USD | $6.65 0.21 USD | $754.44M 23.97M USD | 0 | -$0.47 -0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.92 0.77 USD |
-2.94
|
$245.07M 23.92M USD | $7.58K 740.1 USD | $7.74 0.76 USD | $8.14 0.79 USD | $245.07M 23.92M USD | 0 | -$0.76 -0.07 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Higgstec Inc. 5220.TWO | $18.9 0.6 USD |
0
|
$749.71M 23.82M USD | $37K 1.18K USD | $18.8 0.6 USD | $19.05 0.61 USD | $749.71M 23.82M USD | 99.47 | $0.19 0.006 USD | |
| Dantax A/S DANT.CO | $540 79.18 USD |
-6.9
|
$162M 23.75M USD | $250 36.66 USD | $540 79.18 USD | $570 83.57 USD | $162M 23.75M USD | 48.30 | $11.18 1.64 USD | |
| Oriental System Technology Inc. 6819.TWO | $22 0.7 USD |
+2.33
|
$747.42M 23.75M USD | $15.13K 480.63 USD | $20.7 0.66 USD | $22.1 0.7 USD | $747.42M 23.75M USD | 110.00 | $0.2 0.006 USD | |
| CLPS Incorporation 1UK.F | $0.76 0.83 USD |
0
|
$21.7M 23.72M USD | $22 24.05 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $21.7M 23.72M USD | 0 | -$0.04 -0.04 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
+2.04
|
$3.51B 23.71M USD | $248.7K 1.68K USD | $99 0.67 USD | $101 0.68 USD | $3.51B 23.71M USD | 19.34 | $5.17 0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$21.67M 23.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.67M 23.69M USD | 0 | -$0.02 -0.02 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.7199 0.79 USD |
-1.09
|
$21.64M 23.65M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $21.64M 23.65M USD | 0 | -$0.07 -0.07 USD | |
| Matrix IT Ltd. MTRX.TA | $12,730 37.12 USD |
-0.7
|
$8.1B 23.62M USD | $54.57K 159.13 USD | $12,700 37.03 USD | $13,000 37.91 USD | $8.1B 23.62M USD | 28.99 | $4.39 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||