Ergebnisseite 62 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (6831)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,152 0.87 USD |
+5.01
|
₩19B 14.67M USD | ₩433K 326.62 USD | ₩1,043 0.79 USD | ₩1,178 0.89 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹81.59 0.99 USD |
+2.8
|
₹1.21B 14.64M USD | ₹189.00 2.29 USD | ₹79.00 0.96 USD | ₹82.37 1 USD | ₹1.21B 14.64M USD | 0 | -₹5.37 -0.06 USD | ||
GreenBee, Inc.
3913.T
JP
|
¥1,166 7.19 USD |
+0.52
|
¥2B 14.63M USD | ¥8K 48.71 USD | ¥1,166 7.19 USD | ¥1,184 7.3 USD | ¥2B 14.63M USD | 9.76 | ¥119 0.74 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.60 1.82 USD |
+3.33
|
SEK 149.77M 14.62M USD | SEK 660.00 64.42 USD | SEK 17.50 1.71 USD | SEK 19.60 1.91 USD | SEK 149.77M 14.62M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,330 1.76 USD |
-1.89
|
₩19B 14.61M USD | ₩12K 9.23 USD | ₩2,300 1.74 USD | ₩2,470 1.86 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$114.06M 14.58M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$114.06M 14.58M USD | 0 | -HK$0.02 -0.002 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 548.00 139.29 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹80.91 0.98 USD |
+4.33
|
₹1.20B 14.52M USD | ₹6.49K 78.49 USD | ₹77.20 0.93 USD | ₹81.85 0.99 USD | ₹1.20B 14.52M USD | 0 | -₹5.37 -0.06 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,115 1.6 USD |
-1.63
|
₩19B 14.51M USD | ₩23K 17.54 USD | ₩2,050 1.55 USD | ₩2,250 1.7 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,896 11.69 USD |
0
|
¥2B 14.46M USD | ¥54K 331.74 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.46M USD | 0 | -¥190 -1.1 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 67.65M 14.38M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 67.65M 14.38M USD | 5.09 | MYR 0.22 0.05 USD | ||
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$446.52M 14.19M USD | NT$8.82K 280.39 USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$446.52M 14.19M USD | 11.34 | NT$1.45 0.05 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
0
|
€12.27M 14.17M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.27M 14.17M USD | 0 | -€0.01 -0.01 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 322.00 47.21 USD |
+3.54
|
DKK 96.60M 14.16M USD | DKK 852.00 124.92 USD | DKK 315.00 46.19 USD | DKK 325.00 47.65 USD | DKK 96.60M 14.16M USD | 12.72 | DKK 25.30 3.71 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥502 3.1 USD |
+1.01
|
¥2B 14.13M USD | ¥2K 9.87 USD | ¥499 3.08 USD | ¥504 3.11 USD | ¥2B 14.13M USD | 22.41 | ¥22 0.14 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,668 1.26 USD |
-2.85
|
₩19B 14.11M USD | ₩86K 65.19 USD | ₩1,665 1.26 USD | ₩1,725 1.3 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$442.04M 14.05M USD | NT$14.30K 454.39 USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$442.04M 14.05M USD | 0 | -NT$1.89 -0.06 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,970 3 USD |
-0.38
|
₩19B 14.04M USD | ₩296 0.22 USD | ₩3,820 2.88 USD | ₩3,985 3.01 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Candessa AI Plc
8LF.F
DE
|
€0.09 0.11 USD |
0
|
€12.14M 14.02M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.09 0.11 USD | €12.14M 14.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,860 1.4 USD |
-2.92
|
₩19B 14.01M USD | ₩9K 6.81 USD | ₩1,859 1.4 USD | ₩1,916 1.45 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.04 USD |
-0.55
|
€12.10M 13.97M USD | €1.00K 1.15K USD | €0.91 1.04 USD | €0.91 1.04 USD | €12.10M 13.97M USD | 12.92 | €0.07 0.08 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹31.20 0.38 USD |
-0.13
|
₹1.15B 13.95M USD | ₹8.69K 105.07 USD | ₹31.15 0.38 USD | ₹32.10 0.39 USD | ₹1.15B 13.95M USD | 62.39 | ₹0.50 0.006 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.65 0.08 USD |
+11.21
|
HK$108.59M 13.88M USD | HK$63.00K 8.06K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$108.59M 13.88M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥177 1.09 USD |
+4.73
|
¥2B 13.87M USD | ¥2M 14.46K USD | ¥172 1.06 USD | ¥190 1.17 USD | ¥2B 13.87M USD | 0 | -¥35 -0.2 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.12 0.14 USD |
0
|
€11.99M 13.85M USD | €142.00 163.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.99M 13.85M USD | 0 | -€0.03 -0.03 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
and factory,inc.
7035.T
JP
|
¥197 1.21 USD |
0
|
¥2B 13.68M USD | ¥41K 251.58 USD | ¥195 1.2 USD | ¥199 1.23 USD | ¥2B 13.68M USD | 303.07 | ¥1 0.004 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €79.00 91.19 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.60 0.88 USD |
-2.13
|
NT$427.82M 13.59M USD | NT$8.22K 261.19 USD | NT$27.60 0.88 USD | NT$28.25 0.9 USD | NT$427.82M 13.59M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$26.00 0.83 USD |
0
|
NT$425.91M 13.53M USD | NT$370.00 11.76 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$425.91M 13.53M USD | 0 | -NT$0.27 -0.008 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.66 0.27 USD |
+2.39
|
₹1.12B 13.49M USD | ₹3.78K 45.72 USD | ₹21.99 0.27 USD | ₹22.80 0.28 USD | ₹1.12B 13.49M USD | 566.50 | ₹0.04 0.0004 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥813 5.01 USD |
-0.12
|
¥2B 13.48M USD | ¥3K 16.03 USD | ¥813 5.01 USD | ¥825 5.09 USD | ¥2B 13.48M USD | 0 | -¥122 -0.7 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.52 0.27 USD |
+2.64
|
₹1.11B 13.41M USD | ₹22.51K 272.31 USD | ₹21.66 0.26 USD | ₹23.00 0.28 USD | ₹1.11B 13.41M USD | 17.32 | ₹1.30 0.02 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.50 4.45 USD |
-2.78
|
PLN 52.50M 13.34M USD | PLN 1.01K 256.72 USD | PLN 17.50 4.45 USD | PLN 18.20 4.63 USD | PLN 52.50M 13.34M USD | 9.45 | PLN 1.85 0.47 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$104.00M 13.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.75 0.08 USD |
-0.74
|
₹1.10B 13.29M USD | ₹29.20K 353.3 USD | ₹6.52 0.08 USD | ₹6.88 0.08 USD | ₹1.10B 13.29M USD | 0 | -₹0.12 -0.001 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,710 10.54 USD |
0
|
¥2B 13.27M USD | ¥200 1.23 USD | ¥1,710 10.54 USD | ¥1,714 10.57 USD | ¥2B 13.27M USD | 6.87 | ¥249 1.53 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥456 2.81 USD |
-0.22
|
¥2B 13.22M USD | ¥5K 30.83 USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥2B 13.22M USD | 21.43 | ¥21 0.13 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.36 1.56 USD |
0
|
€11.42M 13.18M USD | €610.00 704.14 USD | €1.36 1.56 USD | €1.36 1.56 USD | €11.42M 13.18M USD | 0 | -€0.03 -0.03 USD | ||
Grow Capital
GRWC
US
|
$0.09 — |
0
|
$13.07M — | $275.00 — | $0.06 — | $0.06 — | $13.07M — | 0 | -$4.86 — | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$33.75 1.07 USD |
+0.45
|
NT$411.08M 13.06M USD | NT$12.11K 384.89 USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$411.08M 13.06M USD | 11.40 | NT$2.96 0.09 USD | ||
Cacco Inc.
4166.T
JP
|
¥764 4.71 USD |
+7.61
|
¥2B 13.05M USD | ¥645K 3.98K USD | ¥727 4.48 USD | ¥805 4.96 USD | ¥2B 13.05M USD | 0 | -¥66 -0.4 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 61.38M 13.05M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 61.38M 13.05M USD | 15.14 | MYR 0.07 0.01 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.63 0.08 USD |
-1.92
|
₹1.08B 13.05M USD | ₹352.24K 4.26K USD | ₹6.50 0.08 USD | ₹6.93 0.08 USD | ₹1.08B 13.05M USD | 0 | -₹0.12 -0.001 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩770 0.58 USD |
-2.53
|
₩17B 13.05M USD | ₩118K 89.2 USD | ₩770 0.58 USD | ₩830 0.63 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
SCAT Inc.
3974.T
JP
|
¥670 4.13 USD |
0
|
¥2B 13.02M USD | ¥5K 32.68 USD | ¥669 4.13 USD | ¥673 4.15 USD | ¥2B 13.02M USD | 15.27 | ¥44 0.27 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$23.20 0.74 USD |
+9.95
|
NT$405.50M 12.88M USD | NT$8.06K 256.11 USD | NT$23.20 0.74 USD | NT$23.20 0.74 USD | NT$405.50M 12.88M USD | 0 | -NT$1.79 -0.05 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.05 10.45 USD |
0
|
€11.12M 12.84M USD | €327.00 377.47 USD | €9.05 10.45 USD | €9.05 10.45 USD | €11.12M 12.84M USD | 0 | -€0.13 -0.1 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
-0.75
|
€11.11M 12.83M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.11M 12.83M USD | 0 | -€0.03 -0.03 USD | ||
Betrend Corporation
4020.T
JP
|
¥959 5.91 USD |
+2.79
|
¥2B 12.8M USD | ¥5K 31.45 USD | ¥937 5.78 USD | ¥972 5.99 USD | ¥2B 12.8M USD | 0 | -¥101 -0.6 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.73 0.36 USD |
-1.32
|
SEK 130.78M 12.77M USD | SEK 2.89K 281.71 USD | SEK 3.52 0.34 USD | SEK 3.73 0.36 USD | SEK 130.78M 12.77M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.78 2.05 USD |
0
|
€11.05M 12.76M USD | €4.00 4.62 USD | €1.78 2.05 USD | €1.78 2.05 USD | €11.05M 12.76M USD | 9.36 | €0.19 0.22 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.32 0.36 USD |
-4.26
|
€11.04M 12.75M USD | €11.00 12.7 USD | €0.32 0.36 USD | €0.32 0.36 USD | €11.04M 12.75M USD | 0 | -€0.01 -0.01 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.78 2.05 USD |
+0.57
|
€11.02M 12.72M USD | €1.00K 1.15K USD | €1.78 2.05 USD | €1.78 2.05 USD | €11.02M 12.72M USD | 9.34 | €0.19 0.22 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,030 6.35 USD |
-0.19
|
¥2B 12.72M USD | ¥4K 21.58 USD | ¥1,021 6.3 USD | ¥1,037 6.39 USD | ¥2B 12.72M USD | 29.04 | ¥35 0.22 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$99.38M 12.71M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$99.38M 12.71M USD | 0 | -HK$0.69 -0.08 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩472 0.36 USD |
-7.45
|
₩17B 12.66M USD | ₩1M 999.42 USD | ₩457 0.34 USD | ₩509 0.38 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.99 0.13 USD |
-0.51
|
HK$98.50M 12.59M USD | HK$2.00K 255.73 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$98.50M 12.59M USD | 0 | -HK$1.00 -0.1 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$17.95 0.57 USD |
-1.91
|
NT$395.67M 12.57M USD | NT$3.03K 96.41 USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$395.67M 12.57M USD | 0 | -NT$4.27 -0.1 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.80 4.39 USD |
0
|
€10.79M 12.45M USD | €170.00 196.24 USD | €3.80 4.39 USD | €3.82 4.41 USD | €10.79M 12.45M USD | 13.10 | €0.29 0.33 USD | ||
|
AI,Inc.
4388.T
JP
|
¥337 2.08 USD |
-1.75
|
¥2B 12.43M USD | ¥12K 76.46 USD | ¥337 2.08 USD | ¥344 2.12 USD | ¥2B 12.43M USD | 15.41 | ¥22 0.13 USD | ||
EduLab, Inc.
4427.T
JP
|
¥197 1.21 USD |
-1.01
|
¥2B 12.41M USD | ¥7K 43.78 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥2B 12.41M USD | 0 | -¥21 -0.1 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,180 0.89 USD |
-0.92
|
₩16B 12.4M USD | ₩8K 6.08 USD | ₩1,179 0.89 USD | ₩1,191 0.9 USD | ₩16B 12.4M USD | 0 | ₩0 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.03 USD |
+1.72
|
€10.74M 12.4M USD | €150.00K 173.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.74M 12.4M USD | 0 | -€0.02 -0.02 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 6,052.00 3.23 USD |
-1.22
|
ZAC 23.12B 12.34M USD | ZAC 959.98K 512.58 USD | ZAC 6,044.00 3.23 USD | ZAC 6,260.00 3.34 USD | ZAC 23.12B 12.34M USD | 9.00 | ZAC 6.72 0.003 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$96.12M 12.29M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$96.12M 12.29M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,150 2.38 USD |
-5.41
|
₩16B 12.21M USD | ₩48K 36.09 USD | ₩3,150 2.38 USD | ₩3,400 2.57 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,920.00 5.3 USD |
+0.52
|
ZAC 22.83B 12.19M USD | ZAC 98.77K 52.74 USD | ZAC 9,800.00 5.23 USD | ZAC 9,953.00 5.31 USD | ZAC 22.83B 12.19M USD | 20.66 | ZAC 4.80 0.002 USD | ||
FalconStor Software
FALC
US
|
$1.70 — |
0
|
$12.16M — | $1.14K — | $1.32 — | $1.48 — | $12.16M — | 0 | -$0.05 — | ||
iomart Group plc
LYU.F
DE
|
€0.09 0.11 USD |
+1.11
|
€10.34M 11.93M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €10.34M 11.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
0
|
€10.33M 11.93M USD | €20.00K 23.09K USD | €0.01 0.0063 USD | €0.01 0.01 USD | €10.33M 11.93M USD | 0 | €0.00 0 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥240 1.48 USD |
-0.83
|
¥2B 11.88M USD | ¥29K 181.28 USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥2B 11.88M USD | 11.24 | ¥21 0.13 USD | ||
HF Company SA
HFC.F
DE
|
€3.61 4.17 USD |
0
|
€10.25M 11.83M USD | €5.00 5.77 USD | €3.43 3.96 USD | €3.61 4.17 USD | €10.25M 11.83M USD | 12.44 | €0.29 0.33 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.09 0.06 USD |
-1.93
|
₹977.06M 11.82M USD | ₹11.28K 136.41 USD | ₹5.09 0.06 USD | ₹5.09 0.06 USD | ₹977.06M 11.82M USD | 0 | -₹0.89 -0.01 USD | ||
|
True Data Inc.
4416.T
JP
|
¥395 2.44 USD |
-0.75
|
¥2B 11.79M USD | ¥4K 24.05 USD | ¥395 2.44 USD | ¥405 2.5 USD | ¥2B 11.79M USD | 24.38 | ¥16 0.1 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥315 1.94 USD |
-0.63
|
¥2B 11.76M USD | ¥15K 94.34 USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥2B 11.76M USD | 7.82 | ¥40 0.25 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥748 4.61 USD |
+0.13
|
¥2B 11.76M USD | ¥2K 12.95 USD | ¥748 4.61 USD | ¥759 4.68 USD | ¥2B 11.76M USD | 0 | -¥129 -0.7 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥288 1.78 USD |
+0.7
|
¥2B 11.68M USD | ¥21K 127.02 USD | ¥286 1.76 USD | ¥298 1.84 USD | ¥2B 11.68M USD | 0 | -¥17 -0.1 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$365.00M 11.6M USD | NT$32.05K 1.02K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$365.00M 11.6M USD | 456.25 | NT$0.04 0.001 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$362.46M 11.52M USD | NT$11.42K 362.81 USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$362.46M 11.52M USD | 50.00 | NT$0.38 0.01 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€260.00 300.13 USD |
0
|
€9.97M 11.51M USD | €25.00 28.86 USD | €260.00 300.13 USD | €262.00 302.44 USD | €9.97M 11.51M USD | 6.39 | €40.68 46.96 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.34 0.22 USD |
-0.05
|
₹945.29M 11.44M USD | ₹1.95K 23.57 USD | ₹17.62 0.21 USD | ₹19.95 0.24 USD | ₹945.29M 11.44M USD | 0 | -₹0.08 -0.0009 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
Taitron Components
TAIT
US
|
$1.85 — |
+2.21
|
$11.14M — | $5.05K — | $1.83 — | $1.83 — | $11.14M — | 0 | -$0.16 — | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥373 2.3 USD |
0
|
¥2B 11.14M USD | ¥2K 9.87 USD | ¥372 2.29 USD | ¥374 2.31 USD | ¥2B 11.14M USD | 16.89 | ¥22 0.14 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$24.60 0.78 USD |
+9.82
|
NT$349.32M 11.1M USD | NT$16.49K 523.94 USD | NT$22.60 0.72 USD | NT$24.60 0.78 USD | NT$349.32M 11.1M USD | 0 | -NT$1.67 -0.05 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,100 2.34 USD |
-0.32
|
₩15B 11.09M USD | ₩17K 12.55 USD | ₩2,955 2.23 USD | ₩3,420 2.58 USD | ₩15B 11.09M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
