$2.26T
Сapitalización del mercado total
$91.56B
Volumen total
BTC 56.10%     ETH 8.99%
Predominio

Página 62 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smartvalue Co., Ltd.  9417.T ¥364 2.46 USD
+25.09
¥4B 24.42M USD ¥51K 342.91 USD ¥286 1.93 USD ¥364 2.46 USD ¥4B 24.42M USD 8.10 ¥45 0.3 USD
Optoelectronics Co., Ltd.  6664.T ¥246 1.66 USD
0
¥4B 24.41M USD ¥2K 16.2 USD ¥245 1.65 USD ¥247 1.67 USD ¥4B 24.41M USD 0 -¥37 -0.2 USD
Seoul Electronics & Telecom Co., Ltd.  027040.KQ ₩2,320 1.75 USD
+0.87
₩32B 24.37M USD ₩863K 651.22 USD ₩2,315 1.75 USD ₩2,980 2.25 USD ₩32B 24.37M USD 0 ₩0 0 USD
Litium AB (publ)  5TW.F €1.09 1.26 USD
-2.68
€21.09M 24.35M USD €200.00 230.87 USD €1.09 1.26 USD €1.09 1.26 USD €21.09M 24.35M USD 0 -€0.01 -0.01 USD
CreditRiskMonitor.com  CRMZ $2.26
-3.83
$24.33M $1.60K $2.26 $2.29 $24.33M 25.11 $0.09
HiTi Digital, Inc.  3494.TW NT$8.06 0.26 USD
+1.9
NT$764.09M 24.28M USD NT$37.33K 1.19K USD NT$7.94 0.25 USD NT$8.15 0.26 USD NT$764.09M 24.28M USD 0 -NT$1.84 -0.05 USD
AJ Advance Technology Public Company Limited  AJA-R.BK THB 0.15 0.0042 USD
+7.14
THB 861.48M 24.24M USD THB 307.30K 8.65K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 861.48M 24.24M USD 0 -THB 0.03 -0.0008 USD
i-Components Co., Ltd  059100.KQ ₩4,945 3.73 USD
+3.03
₩32B 24.11M USD ₩73K 55.08 USD ₩4,650 3.51 USD ₩5,090 3.84 USD ₩32B 24.11M USD 0 ₩0 0 USD
Daito Me Holdings Co., Ltd  8455.TWO NT$30.05 0.95 USD
-1.8
NT$757.83M 24.08M USD NT$53.51K 1.7K USD NT$29.20 0.93 USD NT$31.30 0.99 USD NT$757.83M 24.08M USD 1502.50 NT$0.02 0.0006 USD
Arima Communications Corp.  8101.TW NT$15.30 0.49 USD
0
NT$756.83M 24.05M USD NT$87.00 2.76 USD NT$15.00 0.48 USD NT$15.30 0.49 USD NT$756.83M 24.05M USD 0 -NT$3.15 -0.1 USD
Matrix IT Ltd.  MTRX.TA ILA 8,885.00 25.91 USD
-1.71
ILA 8.22B 23.98M USD ILA 189.00K 551.1 USD ILA 8,550.00 24.93 USD ILA 9,119.00 26.59 USD ILA 8.22B 23.98M USD 18.09 ILA 4.91 0.01 USD
Kintech Electronics Co., Ltd.  6210.TWO NT$21.50 0.68 USD
+3.61
NT$753.53M 23.94M USD NT$26.54K 843.16 USD NT$20.85 0.66 USD NT$21.50 0.68 USD NT$753.53M 23.94M USD 0 -NT$3.10 -0.09 USD
Ubiquitous AI Corporation  3858.T ¥339 2.29 USD
-1.17
¥4B 23.93M USD ¥64K 432.02 USD ¥339 2.29 USD ¥352 2.38 USD ¥4B 23.93M USD 0 -¥50 -0.3 USD
Hottolink, Inc.  3680.T ¥231 1.56 USD
+3.13
¥4B 23.87M USD ¥26K 173.48 USD ¥226 1.53 USD ¥231 1.56 USD ¥4B 23.87M USD 0 -¥114 -0.7 USD
Itcenpns Co.,Ltd.  232830.KQ ₩2,700 2.04 USD
+5.26
₩32B 23.86M USD ₩37K 28.17 USD ₩2,565 1.94 USD ₩2,800 2.11 USD ₩32B 23.86M USD 0 ₩0 0 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.F €1.09 1.26 USD
+1.87
€20.66M 23.85M USD €5.00K 5.77K USD €1.07 1.23 USD €1.09 1.26 USD €20.66M 23.85M USD 0 -€0.21 -0.2 USD
Logizard Co., Ltd.  4391.T ¥1,083 7.31 USD
+0.09
¥4B 23.84M USD ¥2K 13.5 USD ¥1,069 7.22 USD ¥1,095 7.39 USD ¥4B 23.84M USD 16.73 ¥65 0.44 USD
Eltes Co.,Ltd.  3967.T ¥571 3.85 USD
+1.24
¥4B 23.83M USD ¥5K 35.78 USD ¥566 3.82 USD ¥572 3.86 USD ¥4B 23.83M USD 0 -¥27 -0.1 USD
B3 Consulting Group AB (publ)  B37.F €2.13 2.46 USD
-0.47
€20.52M 23.68M USD €100.00 115.43 USD €2.13 2.46 USD €2.13 2.46 USD €20.52M 23.68M USD 19.36 €0.11 0.13 USD
Alpcot Holding AB (publ)  ALPCOT-B.ST SEK 1.21 0.12 USD
-3.97
SEK 241.67M 23.59M USD SEK 20.95K 2.04K USD SEK 1.21 0.12 USD SEK 1.27 0.12 USD SEK 241.67M 23.59M USD 0 -SEK 0.11 -0.01 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE €1.08 1.24 USD
+0.94
€20.38M 23.52M USD €2.01K 2.32K USD €1.03 1.19 USD €1.11 1.28 USD €20.38M 23.52M USD 0 -€0.21 -0.2 USD
Iscom Online International Information Inc.  6868.TWO NT$29.50 0.94 USD
-1.67
NT$738.78M 23.47M USD NT$21.50K 683.17 USD NT$29.00 0.92 USD NT$30.50 0.97 USD NT$738.78M 23.47M USD 0 -NT$2.11 -0.06 USD
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.  336060.KQ ₩644 0.49 USD
+1.1
₩31B 23.41M USD ₩291K 219.99 USD ₩628 0.47 USD ₩669 0.5 USD ₩31B 23.41M USD 0 ₩0 0 USD
Cirata plc  WD4.F €0.16 0.18 USD
-3.61
€20.23M 23.35M USD €67.00 77.34 USD €0.16 0.18 USD €0.16 0.18 USD €20.23M 23.35M USD 0 -€0.08 -0.09 USD
Astrid Intelligence Plc  6XS.MU €0.00 0.0040 USD
0
€20.13M 23.24M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.13M 23.24M USD 0 €0.00 0 USD
IQUEST Co.,Ltd  262840.KQ ₩3,035 2.29 USD
-0.82
₩31B 23.23M USD ₩15K 11.24 USD ₩3,010 2.27 USD ₩3,140 2.37 USD ₩31B 23.23M USD 0 ₩0 0 USD
Plantynet Co., Ltd.  075130.KQ ₩1,974 1.49 USD
+5.22
₩31B 23.22M USD ₩20K 14.76 USD ₩1,859 1.4 USD ₩1,974 1.49 USD ₩31B 23.22M USD 0 ₩0 0 USD
CINC Corp.  4378.T ¥1,176 7.94 USD
+55.88
¥3B 23.19M USD ¥2M 16.32K USD ¥968 6.53 USD ¥1,225 8.27 USD ¥3B 23.19M USD 0 -¥50 -0.3 USD
Tekom Technologies, Inc  6294.TWO NT$28.00 0.89 USD
+1.82
NT$729.32M 23.17M USD NT$13.94K 442.79 USD NT$27.30 0.87 USD NT$28.00 0.89 USD NT$729.32M 23.17M USD 10.14 NT$2.76 0.09 USD
Shinhwa Contech Co., Ltd  187270.KQ ₩3,335 2.52 USD
+2.3
₩31B 23.16M USD ₩6K 4.61 USD ₩3,235 2.44 USD ₩3,400 2.57 USD ₩31B 23.16M USD 0 ₩0 0 USD
NamSys  NMYSF $0.86
+0.26
$23.15M $1.00K $0.86 $0.86 $23.15M 14.37 $0.06
Nova Empire Public Company Limited  NOVA.BK THB 7.00 0.2 USD
0
THB 820.62M 23.09M USD THB 5.00 0.14 USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 820.62M 23.09M USD 0 -THB 0.75 -0.02 USD
Nova Empire Public Company Limited  NOVA-R.BK THB 7.00 0.2 USD
0
THB 820.62M 23.09M USD THB 3.20K 90.04 USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 820.62M 23.09M USD 0 -THB 0.19 -0.005 USD
q.beyond AG  QBY.DE €0.80 0.92 USD
0
€19.93M 23.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.93M 23.01M USD 0 €0.00 0 USD
DynaFront Holdings Berhad  03046.KL MYR 1.00 0.21 USD
0
MYR 108.00M 22.96M USD MYR 1.00K 212.63 USD MYR 1.00 0.21 USD MYR 1.00 0.21 USD MYR 108.00M 22.96M USD 50.00 MYR 0.02 0.004 USD
Litium AB (publ)  LITI.ST SEK 12.15 1.19 USD
-2.41
SEK 235.09M 22.95M USD SEK 1.59K 155.11 USD SEK 12.05 1.18 USD SEK 12.35 1.21 USD SEK 235.09M 22.95M USD 0 -SEK 0.12 -0.01 USD
O'Pay Electronic Payment Co., Ltd.  6878.TWO NT$9.93 0.32 USD
+2.9
NT$721.32M 22.92M USD NT$133.80K 4.25K USD NT$9.90 0.31 USD NT$9.99 0.32 USD NT$721.32M 22.92M USD 0 -NT$1.08 -0.03 USD
Pixelplus. Co., Ltd.  087600.KQ ₩4,650 3.51 USD
+4.85
₩30B 22.9M USD ₩18K 13.37 USD ₩4,410 3.33 USD ₩4,650 3.51 USD ₩30B 22.9M USD 0 ₩0 0 USD
TENDA Co.,LTD.  4198.T ¥508 3.43 USD
-0.39
¥3B 22.75M USD ¥6K 37.8 USD ¥500 3.38 USD ¥510 3.44 USD ¥3B 22.75M USD 769.69 ¥1 0.004 USD
Sapiens International Corporation N.V.  SPNS.TA ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
CyberOne Co., Ltd  356890.KQ ₩2,520 1.9 USD
+0.6
₩30B 22.74M USD ₩23K 17 USD ₩2,505 1.89 USD ₩2,655 2 USD ₩30B 22.74M USD 0 ₩0 0 USD
Dt&C Co., Ltd.  187220.KQ ₩2,605 1.97 USD
-2.8
₩30B 22.66M USD ₩7K 5.36 USD ₩2,590 1.96 USD ₩2,785 2.1 USD ₩30B 22.66M USD 0 ₩0 0 USD
PBsystems,Inc.  4447.F ¥519 3.5 USD
0
¥3B 22.56M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 22.56M USD 0 ¥0 0 USD
Point Mobile Co., Ltd.  318020.KQ ₩2,445 1.85 USD
+4.04
₩30B 22.48M USD ₩10K 7.55 USD ₩2,305 1.74 USD ₩2,465 1.86 USD ₩30B 22.48M USD 0 ₩0 0 USD
RN2 Technologies Co., Ltd.  148250.KQ ₩2,580 1.95 USD
+1.18
₩30B 22.46M USD ₩22K 16.71 USD ₩2,505 1.89 USD ₩2,645 2 USD ₩30B 22.46M USD 0 ₩0 0 USD
Sungwoo Techron. Co,.Ltd  045300.KQ ₩2,915 2.2 USD
+6.76
₩30B 22.4M USD ₩42K 31.51 USD ₩2,745 2.07 USD ₩2,985 2.25 USD ₩30B 22.4M USD 0 ₩0 0 USD
CHIeru Co.,Ltd.  3933.T ¥444 3 USD
-0.22
¥3B 22.39M USD ¥4K 23.63 USD ¥443 2.99 USD ¥455 3.07 USD ¥3B 22.39M USD 5.04 ¥88 0.59 USD
Tontek Design Technology Ltd.  5487.TWO NT$29.00 0.92 USD
+8.21
NT$702.47M 22.32M USD NT$96.01K 3.05K USD NT$26.85 0.85 USD NT$29.00 0.92 USD NT$702.47M 22.32M USD 0 -NT$0.53 -0.01 USD
Dynasil Corporation of America  DYSL $1.26
0
$22.20M $100.00 $1.26 $1.26 $22.20M 0 -$0.02
Secuve Co., Ltd.  131090.KQ ₩3,835 2.89 USD
+2.54
₩29B 22.17M USD ₩20K 15.01 USD ₩3,745 2.83 USD ₩3,950 2.98 USD ₩29B 22.17M USD 0 ₩0 0 USD
Ubiteq, Inc.  6662.T ¥222 1.5 USD
+1.83
¥3B 22.17M USD ¥300 2.03 USD ¥218 1.47 USD ¥222 1.5 USD ¥3B 22.17M USD 0 -¥22 -0.1 USD
iRidge, Inc.  3917.T ¥418 2.82 USD
-0.48
¥3B 22.09M USD ¥32K 215.33 USD ¥416 2.81 USD ¥423 2.86 USD ¥3B 22.09M USD 5.15 ¥81 0.55 USD
Trust-Search Corp.,Ltd.  3115.TWO NT$9.50 0.3 USD
+3.83
NT$690.63M 21.94M USD NT$7.01K 222.68 USD NT$9.15 0.29 USD NT$9.50 0.3 USD NT$690.63M 21.94M USD 0 -NT$0.44 -0.01 USD
Photon Energy N.V.  P7V.F €0.27 0.31 USD
-7.85
€18.97M 21.9M USD €253.00 292.05 USD €0.27 0.31 USD €0.27 0.31 USD €18.97M 21.9M USD 0 -€0.71 -0.8 USD
Morpho, Inc.  3653.T ¥628 4.24 USD
+0.48
¥3B 21.89M USD ¥8K 51.98 USD ¥623 4.21 USD ¥634 4.28 USD ¥3B 21.89M USD 0 -¥15 -0.09 USD
Basis Corporation  4068.T ¥1,760 11.88 USD
-0.51
¥3B 21.85M USD ¥800 5.4 USD ¥1,760 11.88 USD ¥1,770 11.95 USD ¥3B 21.85M USD 28.26 ¥62 0.42 USD
Track Group, Inc.  G7F2.SG €0.46 0.53 USD
+33.92
€18.93M 21.85M USD €0.00 0 USD €0.44 0.51 USD €0.46 0.53 USD €18.93M 21.85M USD 15.26 €0.03 0.03 USD
Intimate Merger, Inc.  7072.T ¥1,029 6.95 USD
+8.89
¥3B 21.82M USD ¥36K 239.63 USD ¥937 6.33 USD ¥1,044 7.05 USD ¥3B 21.82M USD 18.61 ¥55 0.37 USD
Tecmira Holdings Inc.  3627.T ¥267 1.8 USD
-1.11
¥3B 21.75M USD ¥17K 116.78 USD ¥267 1.8 USD ¥272 1.84 USD ¥3B 21.75M USD 0 -¥5 -0.03 USD
INNOAX CO.,LTD  296640.KQ ₩5,700 4.3 USD
+1.41
₩29B 21.75M USD ₩2K 1.47 USD ₩5,570 4.2 USD ₩5,830 4.4 USD ₩29B 21.75M USD 0 ₩0 0 USD
Moatech Co., Ltd.  033200.KQ ₩3,130 2.36 USD
+3.48
₩29B 21.75M USD ₩4K 2.64 USD ₩3,040 2.29 USD ₩3,190 2.41 USD ₩29B 21.75M USD 0 ₩0 0 USD
Transtouch Technology Inc.  3623.TWO NT$23.40 0.74 USD
+1.73
NT$682.95M 21.7M USD NT$37.78K 1.2K USD NT$23.00 0.73 USD NT$23.50 0.75 USD NT$682.95M 21.7M USD 0 -NT$0.16 -0.005 USD
PAID  PAYD $2.55
+6.25
$21.61M $1.40K $2.25 $2.55 $21.61M 0 -$0.02
Ricksoft Co., Ltd.  4429.T ¥711 4.8 USD
-0.14
¥3B 21.6M USD ¥2K 14.18 USD ¥711 4.8 USD ¥713 4.81 USD ¥3B 21.6M USD 12.11 ¥59 0.4 USD
Vario Secure Inc.  4494.T ¥708 4.78 USD
+9.83
¥3B 21.59M USD ¥41K 278.11 USD ¥686 4.63 USD ¥728 4.91 USD ¥3B 21.59M USD 30.41 ¥23 0.16 USD
DAIHAN Scientific Co., Ltd.  131220.KQ ₩3,820 2.88 USD
+3.66
₩28B 21.49M USD ₩18K 13.75 USD ₩3,685 2.78 USD ₩3,850 2.91 USD ₩28B 21.49M USD 0 ₩0 0 USD
zvelo  ZVLO $0.15
0
$21.49M $2.00K $0.03 $0.03 $21.49M 0 -$0.34
Nitiraj Engineers Limited  NITIRAJ.NS ₹173.00 2.09 USD
-2.47
₹1.77B 21.46M USD ₹1.04K 12.52 USD ₹168.00 2.03 USD ₹178.14 2.16 USD ₹1.77B 21.46M USD 108.12 ₹1.60 0.02 USD
HIMS Co.,Ltd.  238490.KQ ₩2,560 1.93 USD
+0.59
₩28B 21.45M USD ₩14K 10.31 USD ₩2,515 1.9 USD ₩2,700 2.04 USD ₩28B 21.45M USD 0 ₩0 0 USD
Seven Principles AG  T3T1.F €4.74 5.47 USD
-1.25
€18.57M 21.43M USD €30.00 34.63 USD €4.74 5.47 USD €4.74 5.47 USD €18.57M 21.43M USD 15.29 €0.31 0.36 USD
Showa Manufacturing Co.,Ltd.  5953.F ¥3,850 25.99 USD
-0.13
¥3B 21.4M USD ¥100 0.68 USD ¥3,850 25.99 USD ¥3,850 25.99 USD ¥3B 21.4M USD 2.88 ¥1K 9 USD
Cgs Holdings Inc.  6633.T ¥333 2.25 USD
-1.19
¥3B 21.36M USD ¥16K 109.35 USD ¥333 2.25 USD ¥340 2.3 USD ¥3B 21.36M USD 11.99 ¥28 0.19 USD
B3 Consulting Group AB (publ)  B3.ST SEK 24.00 2.34 USD
-1.64
SEK 218.68M 21.35M USD SEK 1.22K 118.89 USD SEK 23.60 2.3 USD SEK 24.10 2.35 USD SEK 218.68M 21.35M USD 20.00 SEK 1.20 0.12 USD
Associated Industries China, Inc.  9912.TW NT$12.40 0.39 USD
-1.2
NT$671.72M 21.34M USD NT$40.04K 1.27K USD NT$12.35 0.39 USD NT$12.60 0.4 USD NT$671.72M 21.34M USD 0 -NT$1.12 -0.03 USD
Tomita Electric Co.,Ltd.  6898.T ¥3,870 26.12 USD
+0.78
¥3B 21.34M USD ¥1K 6.75 USD ¥3,825 25.82 USD ¥3,920 26.46 USD ¥3B 21.34M USD 25.51 ¥152 1.02 USD
Enermax Technology Corporation  8093.TWO NT$18.25 0.58 USD
0
NT$667.37M 21.21M USD NT$16.67K 529.69 USD NT$18.00 0.57 USD NT$18.30 0.58 USD NT$667.37M 21.21M USD 0 -NT$1.32 -0.04 USD
BlueMeme Inc.  4069.T ¥940 6.35 USD
-1.47
¥3B 21.19M USD ¥6K 37.8 USD ¥934 6.3 USD ¥978 6.6 USD ¥3B 21.19M USD 27.44 ¥34 0.23 USD
aiPlex Corporation  6225.TW NT$23.90 0.76 USD
+1.06
NT$664.42M 21.11M USD NT$4.05K 128.69 USD NT$23.30 0.74 USD NT$25.55 0.81 USD NT$664.42M 21.11M USD 0 -NT$0.06 -0.001 USD
Nayax Ltd.  NYAX.TA ILA 19,370.00 56.48 USD
-1.87
ILA 7.24B 21.11M USD ILA 44.07K 128.51 USD ILA 18,650.00 54.38 USD ILA 19,740.00 57.56 USD ILA 7.24B 21.11M USD 83.85 ILA 2.31 0.006 USD
Synclayer Inc.  1724.T ¥698 4.71 USD
+0.72
¥3B 21.07M USD ¥3K 20.25 USD ¥698 4.71 USD ¥700 4.73 USD ¥3B 21.07M USD 13.39 ¥52 0.35 USD
Seven Principles AG  T3T1.DE €4.84 5.59 USD
+0.41
€18.25M 21.07M USD €137.00 158.14 USD €4.68 5.4 USD €4.84 5.59 USD €18.25M 21.07M USD 15.61 €0.31 0.36 USD
Photon Energy N.V.  P7V.MU €0.30 0.35 USD
0
€18.24M 21.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.24M 21.06M USD 0 -€0.71 -0.8 USD
Silvair, Inc.  SVRS.WA PLN 4.70 1.19 USD
+6.33
PLN 82.47M 20.96M USD PLN 2.00 0.51 USD PLN 4.70 1.19 USD PLN 4.70 1.19 USD PLN 82.47M 20.96M USD 0 -PLN 0.04 -0.01 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO ₹16.79 0.2 USD
0
₹1.73B 20.94M USD ₹1.02K 12.29 USD ₹15.62 0.19 USD ₹16.90 0.2 USD ₹1.73B 20.94M USD 93.27 ₹0.18 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK IDR 142.00 0.0090 USD
0
IDR 327.69B 20.94M USD IDR 7.80K 0.5 USD IDR 142.00 0.0090 USD IDR 142.00 0.0090 USD IDR 327.69B 20.94M USD 0 -IDR 2.00 -0.0001 USD
WIZ CORP, Inc.  038620.KQ ₩1,924 1.45 USD
-2.34
₩28B 20.92M USD ₩21K 15.79 USD ₩1,923 1.45 USD ₩1,970 1.49 USD ₩28B 20.92M USD 0 ₩0 0 USD
Upland Software, Inc.  16U.F €0.62 0.71 USD
-5.38
€18.06M 20.85M USD €2.00K 2.31K USD €0.62 0.71 USD €0.62 0.71 USD €18.06M 20.85M USD 0 -€0.59 -0.6 USD
Virinchi Limited  VIRINCHI.BO ₹15.26 0.18 USD
0
₹1.72B 20.78M USD ₹18.15K 219.52 USD ₹15.00 0.18 USD ₹15.69 0.19 USD ₹1.72B 20.78M USD 0 -₹2.52 -0.03 USD
Study King Co., Ltd.  6780.TWO NT$40.20 1.28 USD
0
NT$653.45M 20.76M USD NT$12.00K 381.43 USD NT$38.80 1.23 USD NT$40.80 1.3 USD NT$653.45M 20.76M USD 28.11 NT$1.43 0.05 USD
PIMS Inc.  347770.KQ ₩1,202 0.91 USD
+3.26
₩27B 20.74M USD ₩41K 31.21 USD ₩1,077 0.81 USD ₩1,281 0.97 USD ₩27B 20.74M USD 0 ₩0 0 USD
Satoshi Holdings Co., Ltd.  223310.KQ ₩5,270 3.98 USD
+4.36
₩27B 20.7M USD ₩32K 23.87 USD ₩5,050 3.81 USD ₩5,490 4.14 USD ₩27B 20.7M USD 0 ₩0 0 USD
Blackbird  BBRDF $0.04
+81.09
$20.70M $7.50K $0.04 $0.04 $20.70M 0 -$0.01
Bambuser AB (publ)  BUSER.ST SEK 26.20 2.56 USD
-5.07
SEK 210.96M 20.59M USD SEK 2.48K 242.18 USD SEK 25.20 2.46 USD SEK 28.60 2.79 USD SEK 210.96M 20.59M USD 0 -SEK 16.05 -1.5 USD
Trigyn Technologies Limited  TRIGYN.NS ₹55.18 0.67 USD
+2.49
₹1.70B 20.55M USD ₹10.25K 123.97 USD ₹53.78 0.65 USD ₹55.49 0.67 USD ₹1.70B 20.55M USD 72.60 ₹0.76 0.009 USD
Novatech Industries  MLNOV.PA €17.60 20.32 USD
-6.38
€17.78M 20.53M USD €147.00 169.69 USD €17.60 20.32 USD €19.20 22.16 USD €17.78M 20.53M USD 58.66 €0.30 0.35 USD
Trigyn Technologies Limited  TRIGYN.BO ₹55.10 0.67 USD
+1.47
₹1.70B 20.52M USD ₹165.00 2 USD ₹54.05 0.65 USD ₹55.39 0.67 USD ₹1.70B 20.52M USD 72.50 ₹0.76 0.009 USD
Ipevo Corporation  6858.TWO NT$23.60 0.75 USD
-2.48
NT$642.39M 20.41M USD NT$1.00K 31.78 USD NT$23.60 0.75 USD NT$23.60 0.75 USD NT$642.39M 20.41M USD 0 -NT$1.55 -0.04 USD
Alpha DX Group Limited  VVL.SI SGD 0.11 0.08 USD
0
SGD 27.21M 20.39M USD SGD 200.00 149.89 USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 27.21M 20.39M USD 0.13 SGD 0.82 0.61 USD
Jorudan Co.,Ltd.  3710.T ¥592 4 USD
-1.82
¥3B 20.38M USD ¥4K 24.3 USD ¥592 4 USD ¥603 4.07 USD ¥3B 20.38M USD 8.49 ¥70 0.47 USD
Verimatrix SA  I3Q.F €0.20 0.23 USD
-1.46
€17.63M 20.35M USD €72.27K 83.43K USD €0.20 0.23 USD €0.21 0.24 USD €17.63M 20.35M USD 0 -€0.78 -0.9 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency