Página 62 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6828)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.50 0.28 USD |
+0.38
|
₹1.16B 13.99M USD | ₹15.13K 183.08 USD | ₹23.15 0.28 USD | ₹23.80 0.29 USD | ₹1.16B 13.99M USD | 17.53 | ₹1.34 0.02 USD | ||
MediaZen, Inc.
279600.KQ
KR
|
₩3,955 2.99 USD |
-1
|
₩19B 13.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.20 0.23 USD |
+2.58
|
€12.05M 13.91M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.05M 13.91M USD | 0 | -€0.26 -0.3 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.33 0.28 USD |
-0.55
|
₹1.15B 13.89M USD | ₹3.07K 37.19 USD | ₹23.01 0.28 USD | ₹23.86 0.29 USD | ₹1.15B 13.89M USD | 583.25 | ₹0.04 0.0004 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 54.59M 13.88M USD | PLN 33.00 8.39 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 54.59M 13.88M USD | 11.73 | PLN 3.41 0.87 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 65.23M 13.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.23M 13.87M USD | 4.90 | MYR 0.22 0.05 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,201 0.91 USD |
-0.17
|
₩18B 13.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,015 1.52 USD |
-2.18
|
₩18B 13.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.01 0.08 USD |
0
|
₹1.14B 13.8M USD | ₹9.48K 114.69 USD | ₹6.90 0.08 USD | ₹7.19 0.09 USD | ₹1.14B 13.8M USD | 0 | -₹0.12 -0.001 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,200 1.66 USD |
+3.53
|
₩18B 13.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.00 0.08 USD |
-0.14
|
₹1.14B 13.78M USD | ₹76.76K 928.68 USD | ₹6.82 0.08 USD | ₹7.15 0.09 USD | ₹1.14B 13.78M USD | 0 | -₹0.12 -0.001 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.58 0.35 USD |
-3.24
|
SEK 140.66M 13.73M USD | SEK 18.05K 1.76K USD | SEK 3.50 0.34 USD | SEK 3.90 0.38 USD | SEK 140.66M 13.73M USD | 44.75 | SEK 0.08 0.007 USD | ||
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
MetaEdge Corporation
6816.TWO
TW
|
NT$35.45 1.13 USD |
0
|
NT$431.78M 13.72M USD | NT$1.00 0.03 USD | NT$35.45 1.13 USD | NT$35.45 1.13 USD | NT$431.78M 13.72M USD | 11.97 | NT$2.96 0.09 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.63 0.37 USD |
+0.76
|
₹1.13B 13.69M USD | ₹14.11K 170.76 USD | ₹29.60 0.36 USD | ₹31.00 0.38 USD | ₹1.13B 13.69M USD | 61.25 | ₹0.50 0.006 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€11.70 13.51 USD |
0
|
€11.82M 13.65M USD | €20.00 23.09 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.82M 13.65M USD | 0 | -€1.10 -1.2 USD | ||
inspec Inc.
6656.T
JP
|
¥551 3.4 USD |
-1.25
|
¥2B 13.63M USD | ¥44K 271.93 USD | ¥545 3.36 USD | ¥570 3.51 USD | ¥2B 13.63M USD | 10.06 | ¥55 0.34 USD | ||
Infoclip
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €648.00 748.01 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,285 1.72 USD |
-2.14
|
₩18B 13.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
Egide S.A.
EGID.F
DE
|
€0.60 0.69 USD |
+3.3
|
€11.77M 13.59M USD | €2.50K 2.89K USD | €0.60 0.69 USD | €0.60 0.69 USD | €11.77M 13.59M USD | 0 | -€0.10 -0.1 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.40 1 USD |
-1.72
|
NT$427.19M 13.57M USD | NT$10.11K 321.34 USD | NT$30.10 0.96 USD | NT$31.90 1.01 USD | NT$427.19M 13.57M USD | 78.50 | NT$0.40 0.01 USD | ||
Verify Smart
VSMR
US
|
$0.02 — |
0
|
$13.52M — | $66.56K — | $0.02 — | $0.02 — | $13.52M — | 0 | $0.00 — | ||
Arcontech Group plc
KTSA.F
DE
|
€0.88 1.01 USD |
+0.57
|
€11.70M 13.51M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €11.70M 13.51M USD | 12.50 | €0.07 0.08 USD | ||
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,086 6.7 USD |
+1.02
|
¥2B 13.41M USD | ¥3K 20.96 USD | ¥1,081 6.67 USD | ¥1,086 6.7 USD | ¥2B 13.41M USD | 30.62 | ¥35 0.22 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 62.36M 13.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.36M 13.26M USD | 7.20 | MYR 0.05 0.01 USD | ||
Option NV
OPTI.BR
BE
|
€4.50 5.19 USD |
-3.85
|
€11.41M 13.17M USD | €3.97K 4.58K USD | €4.50 5.19 USD | €4.67 5.39 USD | €11.41M 13.17M USD | 0 | -€0.20 -0.2 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,505 1.89 USD |
-1.57
|
₩17B 13.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.85 2.14 USD |
0
|
€11.35M 13.1M USD | €130.00 150.06 USD | €1.85 2.14 USD | €1.85 2.14 USD | €11.35M 13.1M USD | 0 | -€0.26 -0.3 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.83 2.11 USD |
0
|
€11.33M 13.08M USD | €85.00 98.12 USD | €1.83 2.11 USD | €1.83 2.11 USD | €11.33M 13.08M USD | 9.60 | €0.19 0.22 USD | ||
and factory,inc.
7035.T
JP
|
¥188 1.16 USD |
+0.53
|
¥2B 13.05M USD | ¥28K 170.19 USD | ¥185 1.14 USD | ¥191 1.18 USD | ¥2B 13.05M USD | 289.23 | ¥1 0.004 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$102.00M 13.04M USD | HK$14.00K 1.79K USD | HK$0.98 0.12 USD | HK$1.02 0.13 USD | HK$102.00M 13.04M USD | 0 | -HK$1.00 -0.1 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.10 4.35 USD |
-1.72
|
PLN 51.30M 13.04M USD | PLN 11.00 2.8 USD | PLN 17.10 4.35 USD | PLN 17.40 4.42 USD | PLN 51.30M 13.04M USD | 9.24 | PLN 1.85 0.47 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,471 1.11 USD |
-1.67
|
₩17B 13.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$101.00M 12.91M USD | 0 | -HK$0.03 -0.003 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.77 0.37 USD |
+3.86
|
SEK 132.18M 12.9M USD | SEK 55.00 5.37 USD | SEK 3.54 0.35 USD | SEK 3.82 0.37 USD | SEK 132.18M 12.9M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,160 1.63 USD |
0
|
₩17B 12.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.41 0.05 USD |
-4.65
|
HK$100.61M 12.86M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$100.61M 12.86M USD | 0 | -HK$0.69 -0.08 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
ClearVue
CVUEF
US
|
$0.03 — |
0
|
$12.73M — | $1.50K — | $0.05 — | $0.05 — | $12.73M — | 0 | -$0.03 — | ||
iomart Group plc
LYU.F
DE
|
€0.10 0.11 USD |
-36.93
|
€10.96M 12.65M USD | €590.00 681.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.96M 12.65M USD | 0 | -€0.09 -0.1 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.77 2.04 USD |
-1.4
|
€10.96M 12.65M USD | €57.00 65.8 USD | €1.77 2.04 USD | €1.78 2.05 USD | €10.96M 12.65M USD | 9.28 | €0.19 0.22 USD | ||
EduLab, Inc.
4427.T
JP
|
¥200 1.23 USD |
+8.11
|
¥2B 12.6M USD | ¥32K 199.78 USD | ¥187 1.15 USD | ¥208 1.28 USD | ¥2B 12.6M USD | 0 | -¥21 -0.1 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.59 0.07 USD |
-4.1
|
HK$98.48M 12.59M USD | HK$43.00K 5.5K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$98.48M 12.59M USD | 0 | -HK$0.28 -0.03 USD | ||
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
-3.01
|
€10.86M 12.53M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.86M 12.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥756 4.66 USD |
+0.4
|
¥2B 12.53M USD | ¥300 1.85 USD | ¥755 4.66 USD | ¥756 4.66 USD | ¥2B 12.53M USD | 0 | -¥121 -0.7 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥432 2.66 USD |
+4.85
|
¥2B 12.53M USD | ¥6K 38.23 USD | ¥415 2.56 USD | ¥432 2.66 USD | ¥2B 12.53M USD | 20.31 | ¥21 0.13 USD | ||
Betrend Corporation
4020.T
JP
|
¥936 5.77 USD |
-0.32
|
¥2B 12.49M USD | ¥1K 6.78 USD | ¥923 5.69 USD | ¥939 5.79 USD | ¥2B 12.49M USD | 0 | -¥101 -0.6 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,607 9.91 USD |
-3.08
|
¥2B 12.47M USD | ¥3K 16.03 USD | ¥1,600 9.87 USD | ¥1,649 10.17 USD | ¥2B 12.47M USD | 6.45 | ¥249 1.53 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$390.87M 12.42M USD | NT$21.82K 693.21 USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$390.87M 12.42M USD | 9.93 | NT$1.45 0.05 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.78 4.36 USD |
+1.07
|
€10.73M 12.39M USD | €1.18K 1.36K USD | €3.70 4.27 USD | €3.78 4.36 USD | €10.73M 12.39M USD | 15.11 | €0.25 0.29 USD | ||
Vogo SA
7CY.F
DE
|
€1.75 2.01 USD |
-0.29
|
€10.71M 12.36M USD | €500.00 577.17 USD | €1.75 2.01 USD | €1.75 2.01 USD | €10.71M 12.36M USD | 0 | -€0.26 -0.3 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 280.00 41.05 USD |
-1.06
|
DKK 84.00M 12.32M USD | DKK 58.00 8.5 USD | DKK 280.00 41.05 USD | DKK 287.00 42.08 USD | DKK 84.00M 12.32M USD | 11.06 | DKK 25.30 3.71 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.00 0.21 USD |
-2.91
|
MYR 57.91M 12.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.91M 12.31M USD | 14.28 | MYR 0.07 0.01 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.07 0.08 USD |
-19.02
|
€10.66M 12.3M USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.66M 12.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.30 0.35 USD |
0
|
€10.62M 12.26M USD | €11.00 12.7 USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.62M 12.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.26 1.45 USD |
+2.87
|
€10.57M 12.21M USD | €901.00 1.04K USD | €1.21 1.39 USD | €1.27 1.46 USD | €10.57M 12.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥416 2.57 USD |
+2.46
|
¥2B 12.18M USD | ¥18K 109.14 USD | ¥400 2.47 USD | ¥433 2.67 USD | ¥2B 12.18M USD | 0 | -¥30 -0.1 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$94.79M 12.12M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$94.79M 12.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,795.00 5.23 USD |
+2.65
|
ZAC 22.55B 12.04M USD | ZAC 56.67K 30.26 USD | ZAC 9,508.00 5.08 USD | ZAC 9,832.00 5.25 USD | ZAC 22.55B 12.04M USD | 20.40 | ZAC 4.80 0.002 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.80 4.39 USD |
+2.98
|
€10.36M 11.96M USD | €3.61K 4.16K USD | €3.70 4.27 USD | €3.88 4.48 USD | €10.36M 11.96M USD | 0.51 | €7.45 8.6 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,965 1.48 USD |
-3.68
|
₩16B 11.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
Nextware Ltd.
4814.T
JP
|
¥152 0.94 USD |
-1.94
|
¥2B 11.91M USD | ¥47K 288.58 USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥2B 11.91M USD | 0 | -¥35 -0.2 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹19.00 0.23 USD |
+2.7
|
₹979.31M 11.85M USD | ₹6.26K 75.71 USD | ₹18.91 0.23 USD | ₹19.99 0.24 USD | ₹979.31M 11.85M USD | 0 | -₹0.17 -0.002 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$371.05M 11.79M USD | NT$6.20K 197.07 USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$371.05M 11.79M USD | 51.18 | NT$0.38 0.01 USD | ||
Taitron Components
TAIT
US
|
$1.95 — |
+2.09
|
$11.74M — | $10.00 — | $1.95 — | $1.95 — | $11.74M — | 0 | -$0.16 — |
|
|
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
+7.35
|
€10.17M 11.74M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
|
AI,Inc.
4388.T
JP
|
¥316 1.95 USD |
-1.86
|
¥2B 11.66M USD | ¥33K 202.25 USD | ¥315 1.94 USD | ¥320 1.97 USD | ¥2B 11.66M USD | 14.45 | ¥22 0.13 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.91 0.06 USD |
+8.39
|
₹957.85M 11.59M USD | ₹468.63K 5.67K USD | ₹4.63 0.06 USD | ₹4.96 0.06 USD | ₹957.85M 11.59M USD | 44.63 | ₹0.11 0.001 USD | ||
|
Candessa AI Plc
8LF.F
DE
|
€0.07 0.09 USD |
-2.61
|
€10.01M 11.55M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.08 0.09 USD | €10.01M 11.55M USD | 0 | -€0.02 -0.02 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$90.21M 11.53M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$90.21M 11.53M USD | 15.33 | HK$0.03 0.003 USD | ||
HF Company SA
HFC.F
DE
|
€3.52 4.06 USD |
0
|
€9.99M 11.53M USD | €14.65K 16.91K USD | €3.38 3.9 USD | €3.53 4.07 USD | €9.99M 11.53M USD | 14.08 | €0.25 0.29 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€260.00 300.13 USD |
0
|
€9.97M 11.51M USD | €1.00 1.15 USD | €260.00 300.13 USD | €260.00 300.13 USD | €9.97M 11.51M USD | 6.39 | €40.68 46.96 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$8.96 0.28 USD |
-0.99
|
NT$356.82M 11.34M USD | NT$7.64K 242.6 USD | NT$8.85 0.28 USD | NT$9.05 0.29 USD | NT$356.82M 11.34M USD | 0 | -NT$1.89 -0.06 USD | ||
Cacco Inc.
4166.T
JP
|
¥661 4.08 USD |
+0.15
|
¥2B 11.29M USD | ¥8K 52.41 USD | ¥652 4.02 USD | ¥667 4.11 USD | ¥2B 11.29M USD | 0 | -¥66 -0.4 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥98 0.6 USD |
-5.77
|
¥2B 11.23M USD | ¥361K 2.23K USD | ¥97 0.6 USD | ¥104 0.64 USD | ¥2B 11.23M USD | 0 | -¥36 -0.2 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
MKSystem Corporation
3910.T
JP
|
¥333 2.05 USD |
+2.46
|
¥2B 11.14M USD | ¥19K 119.62 USD | ¥319 1.97 USD | ¥333 2.05 USD | ¥2B 11.14M USD | 3.33 | ¥100 0.62 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.14 0.02 USD |
-8.05
|
HK$86.82M 11.1M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$86.82M 11.1M USD | 0 | -HK$0.02 -0.002 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 83.00 0.0053 USD |
+3.75
|
IDR 173.06B 11.06M USD | IDR 3.75M 239.52 USD | IDR 72.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 173.06B 11.06M USD | 13.94 | IDR 5.95 0.0003 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 853.00 216.81 USD | PLN 5.45 1.39 USD | PLN 5.70 1.45 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥222 1.37 USD |
-1.33
|
¥2B 10.99M USD | ¥34K 212.73 USD | ¥221 1.36 USD | ¥225 1.39 USD | ¥2B 10.99M USD | 11.69 | ¥19 0.12 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,009 6.22 USD |
+0.2
|
¥2B 10.99M USD | ¥3K 20.35 USD | ¥1,003 6.18 USD | ¥1,010 6.23 USD | ¥2B 10.99M USD | 9.59 | ¥105 0.65 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
MobilityOne Limited
31M.F
DE
|
€0.09 0.1 USD |
+39.06
|
€9.46M 10.92M USD | €182.00 210.09 USD | €0.06 0.07 USD | €0.09 0.1 USD | €9.46M 10.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.28 0.33 USD |
0
|
€9.42M 10.87M USD | €50.00 57.72 USD | €0.28 0.33 USD | €0.28 0.33 USD | €9.42M 10.87M USD | 0 | -€0.03 -0.03 USD | ||
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥462 2.85 USD |
-9.06
|
¥2B 10.87M USD | ¥107K 657.93 USD | ¥461 2.84 USD | ¥501 3.09 USD | ¥2B 10.87M USD | 14.57 | ¥32 0.2 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥865 5.33 USD |
-22.49
|
¥2B 10.85M USD | ¥274K 1.69K USD | ¥824 5.08 USD | ¥1,175 7.25 USD | ¥2B 10.85M USD | 7.24 | ¥119 0.74 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
