Página 62 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6828)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MediaZen, Inc.
279600.KQ
KR
|
₩3,995 3.02 USD |
-0.13
|
₩19B 14.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,001 6.17 USD |
-0.1
|
¥2B 14.12M USD | ¥2K 9.87 USD | ¥1,000 6.17 USD | ¥1,010 6.23 USD | ¥2B 14.12M USD | 10.18 | ¥98 0.61 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,870 1.41 USD |
+7.59
|
₩19B 14.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,116 6.88 USD |
+0.72
|
¥2B 14M USD | ¥4K 27.13 USD | ¥1,095 6.75 USD | ¥1,125 6.94 USD | ¥2B 14M USD | 9.34 | ¥119 0.74 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.46 0.28 USD |
+1.78
|
₹1.15B 13.97M USD | ₹3.96K 47.93 USD | ₹22.95 0.28 USD | ₹23.51 0.28 USD | ₹1.15B 13.97M USD | 586.50 | ₹0.04 0.0004 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.41 0.28 USD |
+0.34
|
₹1.15B 13.94M USD | ₹24.64K 298.13 USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹1.15B 13.94M USD | 17.47 | ₹1.34 0.02 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,335 1.76 USD |
+9.88
|
₩18B 13.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 40.00 10.17 USD |
+11.11
|
PLN 54.59M 13.88M USD | PLN 666.00 169.28 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 54.59M 13.88M USD | 11.73 | PLN 3.41 0.87 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,203 0.91 USD |
-2.04
|
₩18B 13.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.95 1.02 USD |
+4.07
|
NT$434.68M 13.81M USD | NT$19.05K 605.29 USD | NT$30.30 0.96 USD | NT$32.05 1.02 USD | NT$434.68M 13.81M USD | 79.87 | NT$0.40 0.01 USD | ||
inspec Inc.
6656.T
JP
|
¥558 3.44 USD |
+1.45
|
¥2B 13.81M USD | ¥25K 152.3 USD | ¥541 3.34 USD | ¥563 3.47 USD | ¥2B 13.81M USD | 10.18 | ¥55 0.34 USD | ||
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.01 0.08 USD |
+0.29
|
₹1.14B 13.8M USD | ₹47.23K 571.4 USD | ₹6.72 0.08 USD | ₹7.09 0.09 USD | ₹1.14B 13.8M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.01 0.08 USD |
+1.3
|
₹1.14B 13.8M USD | ₹141.65K 1.71K USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹1.14B 13.8M USD | 0 | -₹0.12 -0.001 USD | ||
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.45 1.13 USD |
0
|
NT$431.78M 13.72M USD | NT$1.00 0.03 USD | NT$35.45 1.13 USD | NT$35.45 1.13 USD | NT$431.78M 13.72M USD | 11.97 | NT$2.96 0.09 USD | ||
Option NV
OPTI.BR
BE
|
€4.68 5.4 USD |
-0.21
|
€11.86M 13.69M USD | €5.65K 6.52K USD | €4.50 5.19 USD | €4.80 5.54 USD | €11.86M 13.69M USD | 0 | -€0.20 -0.2 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€11.70 13.51 USD |
0
|
€11.82M 13.65M USD | €20.00 23.09 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.82M 13.65M USD | 0 | -€1.10 -1.2 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €648.00 748.01 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.40 0.37 USD |
+2.18
|
₹1.12B 13.59M USD | ₹9.16K 110.76 USD | ₹28.65 0.35 USD | ₹30.50 0.37 USD | ₹1.12B 13.59M USD | 60.79 | ₹0.50 0.006 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹32.67 0.4 USD |
+4.98
|
₹1.12B 13.58M USD | ₹12.55K 151.8 USD | ₹32.45 0.39 USD | ₹32.67 0.4 USD | ₹1.12B 13.58M USD | 34.75 | ₹0.94 0.01 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.19 0.22 USD |
-3
|
€11.75M 13.56M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.75M 13.56M USD | 0 | -€0.26 -0.3 USD | ||
Verify Smart
VSMR
US
|
$0.02 — |
0
|
$13.52M — | $66.56K — | $0.02 — | $0.02 — | $13.52M — | 0 | $0.00 — | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.43 0.05 USD |
+7.5
|
HK$105.52M 13.49M USD | HK$30.00K 3.84K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$105.52M 13.49M USD | 0 | -HK$0.69 -0.08 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.87 1 USD |
-0.57
|
€11.63M 13.43M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €11.63M 13.43M USD | 12.42 | €0.07 0.08 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,545 1.92 USD |
+1.19
|
₩18B 13.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,125 1.6 USD |
+5.46
|
₩18B 13.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,075 6.63 USD |
-0.65
|
¥2B 13.28M USD | ¥8K 49.33 USD | ¥1,074 6.62 USD | ¥1,088 6.71 USD | ¥2B 13.28M USD | 30.31 | ¥35 0.22 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.40 4.42 USD |
+1.16
|
PLN 52.20M 13.27M USD | PLN 3.00 0.76 USD | PLN 17.40 4.42 USD | PLN 17.50 4.45 USD | PLN 52.20M 13.27M USD | 9.40 | PLN 1.85 0.47 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 62.36M 13.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.36M 13.26M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,496 1.13 USD |
+2.47
|
₩18B 13.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
Egide S.A.
EGID.F
DE
|
€0.58 0.66 USD |
-6.34
|
€11.39M 13.15M USD | €2.50K 2.89K USD | €0.58 0.66 USD | €0.58 0.66 USD | €11.39M 13.15M USD | 0 | -€0.10 -0.1 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.61 0.08 USD |
+6.09
|
HK$102.69M 13.13M USD | HK$6.00K 767.18 USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$102.69M 13.13M USD | 0 | -HK$0.28 -0.03 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.85 2.14 USD |
0
|
€11.35M 13.1M USD | €130.00 150.06 USD | €1.85 2.14 USD | €1.85 2.14 USD | €11.35M 13.1M USD | 0 | -€0.26 -0.3 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.83 2.11 USD |
0
|
€11.33M 13.08M USD | €76.00 87.73 USD | €1.83 2.11 USD | €1.83 2.11 USD | €11.33M 13.08M USD | 9.12 | €0.20 0.23 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$102.00M 13.04M USD | HK$14.00K 1.79K USD | HK$0.98 0.12 USD | HK$1.02 0.13 USD | HK$102.00M 13.04M USD | 0 | -HK$1.00 -0.1 USD | ||
and factory,inc.
7035.T
JP
|
¥187 1.15 USD |
+1.63
|
¥2B 12.99M USD | ¥15K 94.96 USD | ¥182 1.12 USD | ¥188 1.16 USD | ¥2B 12.99M USD | 287.69 | ¥1 0.004 USD | ||
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
+0.76
|
€11.20M 12.92M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.20M 12.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$101.00M 12.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,160 1.63 USD |
+3.85
|
₩17B 12.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,658 10.22 USD |
-4.82
|
¥2B 12.87M USD | ¥2K 14.8 USD | ¥1,646 10.15 USD | ¥1,732 10.68 USD | ¥2B 12.87M USD | 6.66 | ¥249 1.53 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.79 2.07 USD |
-0.83
|
€11.12M 12.83M USD | €3.20K 3.69K USD | €1.79 2.07 USD | €1.79 2.07 USD | €11.12M 12.83M USD | 9.42 | €0.19 0.22 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
ClearVue
CVUEF
US
|
$0.03 — |
0
|
$12.73M — | $1.50K — | $0.05 — | $0.05 — | $12.73M — | 0 | -$0.03 — | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 59.64M 12.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.64M 12.68M USD | 14.71 | MYR 0.07 0.01 USD | ||
Betrend Corporation
4020.T
JP
|
¥939 5.79 USD |
+1.51
|
¥2B 12.53M USD | ¥900 5.55 USD | ¥926 5.71 USD | ¥942 5.81 USD | ¥2B 12.53M USD | 0 | -¥101 -0.6 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.50 0.46 USD |
-1.02
|
NT$393.59M 12.51M USD | NT$20.52K 652.16 USD | NT$14.10 0.45 USD | NT$14.80 0.47 USD | NT$393.59M 12.51M USD | 10.00 | NT$1.45 0.05 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥753 4.64 USD |
-0.79
|
¥2B 12.48M USD | ¥2K 12.95 USD | ¥749 4.62 USD | ¥756 4.66 USD | ¥2B 12.48M USD | 0 | -¥121 -0.7 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 283.00 41.49 USD |
+1.07
|
DKK 84.90M 12.45M USD | DKK 128.00 18.77 USD | DKK 276.00 40.47 USD | DKK 283.00 41.49 USD | DKK 84.90M 12.45M USD | 11.18 | DKK 25.30 3.71 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.63 0.35 USD |
-2.16
|
SEK 127.27M 12.42M USD | SEK 4.25K 414.46 USD | SEK 2.81 0.27 USD | SEK 3.70 0.36 USD | SEK 127.27M 12.42M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩2,040 1.54 USD |
+6.19
|
₩16B 12.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
Vogo SA
7CY.F
DE
|
€1.75 2.02 USD |
-0.28
|
€10.74M 12.4M USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.75 2.02 USD | €10.74M 12.4M USD | 0 | -€0.26 -0.3 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.30 0.35 USD |
-2.57
|
€10.62M 12.26M USD | €11.00 12.7 USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.62M 12.26M USD | 0 | -€0.01 -0.01 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.74 4.32 USD |
-1.06
|
€10.62M 12.25M USD | €1.96K 2.26K USD | €3.70 4.27 USD | €3.78 4.36 USD | €10.62M 12.25M USD | 14.96 | €0.25 0.29 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
Nextware Ltd.
4814.T
JP
|
¥155 0.96 USD |
+1.31
|
¥2B 12.14M USD | ¥21K 130.72 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥2B 12.14M USD | 0 | -¥35 -0.2 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$94.79M 12.12M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$94.79M 12.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥508 3.13 USD |
-2.31
|
¥2B 11.95M USD | ¥91K 563.59 USD | ¥502 3.1 USD | ¥524 3.23 USD | ¥2B 11.95M USD | 16.02 | ¥32 0.2 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥412 2.54 USD |
+0.98
|
¥2B 11.95M USD | ¥6K 40.08 USD | ¥398 2.45 USD | ¥417 2.57 USD | ¥2B 11.95M USD | 19.37 | ¥21 0.13 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥104 0.64 USD |
-0.95
|
¥2B 11.91M USD | ¥257K 1.58K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥2B 11.91M USD | 0 | -¥36 -0.2 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥406 2.5 USD |
-5.14
|
¥2B 11.89M USD | ¥6K 37 USD | ¥406 2.5 USD | ¥432 2.66 USD | ¥2B 11.89M USD | 0 | -¥30 -0.1 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
AI,Inc.
4388.T
JP
|
¥322 1.99 USD |
-1.53
|
¥2B 11.88M USD | ¥15K 92.49 USD | ¥311 1.92 USD | ¥326 2.01 USD | ¥2B 11.88M USD | 14.73 | ¥22 0.13 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.22 1.41 USD |
0
|
€10.28M 11.86M USD | €881.00 1.02K USD | €1.19 1.37 USD | €1.24 1.43 USD | €10.28M 11.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Candessa AI Plc
8LF.F
DE
|
€0.08 0.09 USD |
-6.13
|
€10.28M 11.86M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.08 0.09 USD | €10.28M 11.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.35 0.61 USD |
+1.04
|
NT$369.14M 11.73M USD | NT$21.14K 671.57 USD | NT$18.70 0.59 USD | NT$20.00 0.64 USD | NT$369.14M 11.73M USD | 50.92 | NT$0.38 0.01 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,542.00 5.09 USD |
-0.53
|
ZAC 21.97B 11.73M USD | ZAC 153.18K 81.79 USD | ZAC 9,455.00 5.05 USD | ZAC 9,628.00 5.14 USD | ZAC 21.97B 11.73M USD | 19.87 | ZAC 4.80 0.002 USD | ||
EduLab, Inc.
4427.T
JP
|
¥185 1.14 USD |
+0.54
|
¥2B 11.66M USD | ¥11K 69.68 USD | ¥180 1.11 USD | ¥190 1.17 USD | ¥2B 11.66M USD | 0 | -¥21 -0.1 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.69 4.26 USD |
+8.21
|
€10.06M 11.62M USD | €1.16K 1.34K USD | €3.55 4.1 USD | €3.69 4.26 USD | €10.06M 11.62M USD | 0.49 | €7.45 8.6 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.50 0.22 USD |
+3.47
|
₹953.54M 11.54M USD | ₹3.26K 39.43 USD | ₹17.99 0.22 USD | ₹19.50 0.24 USD | ₹953.54M 11.54M USD | 0 | -₹0.08 -0.0009 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$90.21M 11.53M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$90.21M 11.53M USD | 15.33 | HK$0.03 0.003 USD | ||
HF Company SA
HFC.F
DE
|
€3.52 4.06 USD |
-1.12
|
€9.99M 11.53M USD | €14.65K 16.91K USD | €3.41 3.94 USD | €3.56 4.11 USD | €9.99M 11.53M USD | 12.13 | €0.29 0.33 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€260.00 300.13 USD |
0
|
€9.97M 11.51M USD | €1.00 1.15 USD | €260.00 300.13 USD | €260.00 300.13 USD | €9.97M 11.51M USD | 6.39 | €40.68 46.96 USD | ||
Taitron Components
TAIT
US
|
$1.91 — |
-2.05
|
$11.50M — | $12.00 — | $1.91 — | $1.95 — | $11.50M — | 0 | -$0.16 — |
|
|
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.05 0.29 USD |
0
|
NT$360.40M 11.45M USD | NT$1.30K 41.31 USD | NT$9.05 0.29 USD | NT$9.05 0.29 USD | NT$360.40M 11.45M USD | 0 | -NT$1.89 -0.06 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
Cacco Inc.
4166.T
JP
|
¥660 4.07 USD |
-1.79
|
¥2B 11.28M USD | ¥17K 106.67 USD | ¥657 4.05 USD | ¥676 4.17 USD | ¥2B 11.28M USD | 0 | -¥66 -0.4 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
JTEC Corporation
2479.T
JP
|
¥225 1.39 USD |
+3.21
|
¥2B 11.14M USD | ¥98K 604.28 USD | ¥219 1.35 USD | ¥226 1.39 USD | ¥2B 11.14M USD | 11.85 | ¥19 0.12 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 2.27K 576.47 USD | PLN 5.45 1.39 USD | PLN 5.50 1.4 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,007 6.21 USD |
+1.21
|
¥2B 10.96M USD | ¥4K 27.75 USD | ¥993 6.12 USD | ¥1,014 6.25 USD | ¥2B 10.96M USD | 9.57 | ¥105 0.65 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
0
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
FalconStor Software
FALC
US
|
$1.53 — |
+4.79
|
$10.94M — | $800.00 — | $1.20 — | $1.53 — | $10.94M — | 0 | -$0.05 — | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-4.23
|
€9.47M 10.93M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.47M 10.93M USD | 0 | -€0.01 -0.01 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$85.31M 10.91M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$85.31M 10.91M USD | 0 | HK$0.00 0 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 3.34 0.49 USD |
-0.6
|
DKK 74.39M 10.91M USD | DKK 3.51K 514.64 USD | DKK 2.96 0.43 USD | DKK 3.34 0.49 USD | DKK 74.39M 10.91M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥325 2 USD |
+3.5
|
¥2B 10.88M USD | ¥18K 109.14 USD | ¥311 1.92 USD | ¥325 2 USD | ¥2B 10.88M USD | 3.25 | ¥100 0.62 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.28 0.33 USD |
0
|
€9.42M 10.87M USD | €50.00 57.72 USD | €0.28 0.33 USD | €0.28 0.33 USD | €9.42M 10.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
