$2.27T
Сapitalización del mercado total
$92.33B
Volumen total
BTC 56.16%     ETH 9.01%
Predominio

Página 62 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpcot Holding AB (publ)  Y2Y.F €0.11 0.12 USD
+21.28
€21.17M 24.44M USD €1.00K 1.15K USD €0.11 0.12 USD €0.11 0.12 USD €21.17M 24.44M USD 0 -€0.01 -0.01 USD
Light Science Technologies Holdings Plc  9FD.F €0.02 0.02 USD
0
€21.16M 24.42M USD €20.00K 23.09K USD €0.02 0.02 USD €0.02 0.02 USD €21.16M 24.42M USD 0 €0.00 0 USD
Smartvalue Co., Ltd.  9417.T ¥364 2.46 USD
+25.09
¥4B 24.42M USD ¥51K 342.91 USD ¥286 1.93 USD ¥364 2.46 USD ¥4B 24.42M USD 8.10 ¥45 0.3 USD
Itcenpns Co.,Ltd.  232830.KQ ₩2,760 2.08 USD
+7.6
₩32B 24.39M USD ₩49K 37.31 USD ₩2,565 1.94 USD ₩2,800 2.11 USD ₩32B 24.39M USD 0 ₩0 0 USD
Litium AB (publ)  5TW.F €1.09 1.26 USD
-2.68
€21.09M 24.35M USD €200.00 230.87 USD €1.09 1.26 USD €1.09 1.26 USD €21.09M 24.35M USD 0 -€0.01 -0.01 USD
CreditRiskMonitor.com  CRMZ $2.26
-3.83
$24.33M $1.60K $2.26 $2.29 $24.33M 25.11 $0.09
Optoelectronics Co., Ltd.  6664.T ¥245 1.65 USD
-0.41
¥4B 24.31M USD ¥4K 25.65 USD ¥245 1.65 USD ¥247 1.67 USD ¥4B 24.31M USD 0 -¥37 -0.2 USD
AJ Advance Technology Public Company Limited  AJA-R.BK THB 0.15 0.0042 USD
+7.14
THB 861.48M 24.24M USD THB 307.60K 8.66K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 861.48M 24.24M USD 0 -THB 0.03 -0.0008 USD
Seoul Electronics & Telecom Co., Ltd.  027040.KQ ₩2,295 1.73 USD
-0.22
₩32B 24.11M USD ₩896K 676.05 USD ₩2,295 1.73 USD ₩2,980 2.25 USD ₩32B 24.11M USD 0 ₩0 0 USD
i-Components Co., Ltd  059100.KQ ₩4,940 3.73 USD
+2.92
₩32B 24.09M USD ₩83K 62.68 USD ₩4,650 3.51 USD ₩5,090 3.84 USD ₩32B 24.09M USD 0 ₩0 0 USD
Eltes Co.,Ltd.  3967.T ¥577 3.89 USD
+2.3
¥4B 24.08M USD ¥7K 45.23 USD ¥566 3.82 USD ¥577 3.89 USD ¥4B 24.08M USD 0 -¥27 -0.1 USD
Logizard Co., Ltd.  4391.T ¥1,093 7.38 USD
+1.02
¥4B 24.06M USD ¥2K 14.85 USD ¥1,069 7.22 USD ¥1,095 7.39 USD ¥4B 24.06M USD 16.89 ¥65 0.44 USD
HiTi Digital, Inc.  3494.TW NT$7.98 0.25 USD
+0.88
NT$756.50M 24.04M USD NT$78.48K 2.49K USD NT$7.94 0.25 USD NT$8.15 0.26 USD NT$756.50M 24.04M USD 0 -NT$1.84 -0.05 USD
Matrix IT Ltd.  MTRX.TA ILA 8,885.00 25.91 USD
-1.71
ILA 8.22B 23.98M USD ILA 189.00K 551.1 USD ILA 8,550.00 24.93 USD ILA 9,119.00 26.59 USD ILA 8.22B 23.98M USD 18.09 ILA 4.91 0.01 USD
Iscom Online International Information Inc.  6868.TWO NT$30.00 0.95 USD
0
NT$751.30M 23.87M USD NT$24.50K 778.49 USD NT$29.00 0.92 USD NT$30.50 0.97 USD NT$751.30M 23.87M USD 0 -NT$2.11 -0.06 USD
Hottolink, Inc.  3680.T ¥231 1.56 USD
+3.13
¥4B 23.87M USD ¥26K 177.53 USD ¥226 1.53 USD ¥231 1.56 USD ¥4B 23.87M USD 0 -¥114 -0.7 USD
Ubiquitous AI Corporation  3858.T ¥338 2.28 USD
-1.46
¥4B 23.86M USD ¥86K 582.55 USD ¥338 2.28 USD ¥352 2.38 USD ¥4B 23.86M USD 0 -¥50 -0.3 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.F €1.09 1.26 USD
+1.87
€20.66M 23.85M USD €5.00K 5.77K USD €1.07 1.23 USD €1.09 1.26 USD €20.66M 23.85M USD 0 -€0.21 -0.2 USD
B3 Consulting Group AB (publ)  B37.F €2.13 2.46 USD
-0.47
€20.52M 23.68M USD €100.00 115.43 USD €2.13 2.46 USD €2.13 2.46 USD €20.52M 23.68M USD 19.36 €0.11 0.13 USD
Alpcot Holding AB (publ)  ALPCOT-B.ST SEK 1.21 0.12 USD
-3.97
SEK 241.67M 23.59M USD SEK 20.95K 2.04K USD SEK 1.21 0.12 USD SEK 1.27 0.12 USD SEK 241.67M 23.59M USD 0 -SEK 0.11 -0.01 USD
Kintech Electronics Co., Ltd.  6210.TWO NT$21.15 0.67 USD
+1.93
NT$741.27M 23.55M USD NT$38.16K 1.21K USD NT$20.85 0.66 USD NT$21.60 0.69 USD NT$741.27M 23.55M USD 0 -NT$3.10 -0.09 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE €1.08 1.24 USD
+0.94
€20.38M 23.52M USD €2.01K 2.32K USD €1.03 1.19 USD €1.11 1.28 USD €20.38M 23.52M USD 0 -€0.21 -0.2 USD
CyberOne Co., Ltd  356890.KQ ₩2,605 1.97 USD
+3.99
₩31B 23.5M USD ₩30K 22.39 USD ₩2,505 1.89 USD ₩2,655 2 USD ₩31B 23.5M USD 0 ₩0 0 USD
Cirata plc  WD4.F €0.16 0.18 USD
-3.61
€20.23M 23.35M USD €67.00 77.34 USD €0.16 0.18 USD €0.16 0.18 USD €20.23M 23.35M USD 0 -€0.08 -0.09 USD
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.  336060.KQ ₩642 0.48 USD
+0.78
₩31B 23.34M USD ₩348K 262.85 USD ₩628 0.47 USD ₩669 0.5 USD ₩31B 23.34M USD 0 ₩0 0 USD
Astrid Intelligence Plc  6XS.MU €0.00 0.0040 USD
0
€20.13M 23.24M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.13M 23.24M USD 0 €0.00 0 USD
NamSys  NMYSF $0.86
+0.26
$23.15M $1.00K $0.86 $0.86 $23.15M 14.37 $0.06
IQUEST Co.,Ltd  262840.KQ ₩3,020 2.28 USD
-1.31
₩31B 23.12M USD ₩21K 15.87 USD ₩3,000 2.26 USD ₩3,140 2.37 USD ₩31B 23.12M USD 0 ₩0 0 USD
Tekom Technologies, Inc  6294.TWO NT$27.90 0.89 USD
+1.45
NT$726.71M 23.09M USD NT$19.05K 605.45 USD NT$27.30 0.87 USD NT$28.00 0.89 USD NT$726.71M 23.09M USD 10.10 NT$2.76 0.09 USD
Nova Empire Public Company Limited  NOVA.BK THB 7.00 0.2 USD
0
THB 820.62M 23.09M USD THB 5.00 0.14 USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 820.62M 23.09M USD 0 -THB 0.75 -0.02 USD
Nova Empire Public Company Limited  NOVA-R.BK THB 7.00 0.2 USD
0
THB 820.62M 23.09M USD THB 3.20K 90.04 USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 820.62M 23.09M USD 0 -THB 0.19 -0.005 USD
Shinhwa Contech Co., Ltd  187270.KQ ₩3,325 2.51 USD
+1.99
₩31B 23.09M USD ₩7K 5.14 USD ₩3,235 2.44 USD ₩3,400 2.57 USD ₩31B 23.09M USD 0 ₩0 0 USD
Plantynet Co., Ltd.  075130.KQ ₩1,962 1.48 USD
+4.58
₩31B 23.08M USD ₩26K 19.58 USD ₩1,859 1.4 USD ₩1,974 1.49 USD ₩31B 23.08M USD 0 ₩0 0 USD
q.beyond AG  QBY.DE €0.80 0.92 USD
0
€19.93M 23.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.93M 23.01M USD 0 €0.00 0 USD
DynaFront Holdings Berhad  03046.KL MYR 1.00 0.21 USD
0
MYR 108.00M 22.96M USD MYR 1.00K 212.63 USD MYR 1.00 0.21 USD MYR 1.00 0.21 USD MYR 108.00M 22.96M USD 50.00 MYR 0.02 0.004 USD
Litium AB (publ)  LITI.ST SEK 12.15 1.19 USD
-2.41
SEK 235.09M 22.95M USD SEK 1.59K 155.11 USD SEK 12.05 1.18 USD SEK 12.35 1.21 USD SEK 235.09M 22.95M USD 0 -SEK 0.12 -0.01 USD
CINC Corp.  4378.T ¥1,162 7.84 USD
+54.39
¥3B 22.92M USD ¥3M 18.45K USD ¥968 6.53 USD ¥1,225 8.27 USD ¥3B 22.92M USD 0 -¥50 -0.3 USD
O'Pay Electronic Payment Co., Ltd.  6878.TWO NT$9.90 0.31 USD
+2.59
NT$719.14M 22.85M USD NT$151.80K 4.82K USD NT$9.77 0.31 USD NT$9.99 0.32 USD NT$719.14M 22.85M USD 0 -NT$1.08 -0.03 USD
Dt&C Co., Ltd.  187220.KQ ₩2,620 1.98 USD
-2.24
₩30B 22.79M USD ₩10K 7.18 USD ₩2,590 1.96 USD ₩2,785 2.1 USD ₩30B 22.79M USD 0 ₩0 0 USD
TENDA Co.,LTD.  4198.T ¥508 3.43 USD
-0.39
¥3B 22.75M USD ¥6K 37.8 USD ¥500 3.38 USD ¥510 3.44 USD ¥3B 22.75M USD 769.69 ¥1 0.004 USD
Sapiens International Corporation N.V.  SPNS.TA ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
Pixelplus. Co., Ltd.  087600.KQ ₩4,615 3.48 USD
+4.06
₩30B 22.73M USD ₩20K 15.15 USD ₩4,410 3.33 USD ₩4,650 3.51 USD ₩30B 22.73M USD 0 ₩0 0 USD
PBsystems,Inc.  4447.F ¥519 3.5 USD
0
¥3B 22.56M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 22.56M USD 0 ¥0 0 USD
CHIeru Co.,Ltd.  3933.T ¥447 3.02 USD
+0.44
¥3B 22.54M USD ¥9K 60.08 USD ¥442 2.98 USD ¥455 3.07 USD ¥3B 22.54M USD 5.08 ¥88 0.59 USD
Secuve Co., Ltd.  131090.KQ ₩3,875 2.92 USD
+3.61
₩30B 22.4M USD ₩28K 21.23 USD ₩3,745 2.83 USD ₩3,950 2.98 USD ₩30B 22.4M USD 0 ₩0 0 USD
RN2 Technologies Co., Ltd.  148250.KQ ₩2,570 1.94 USD
+0.78
₩30B 22.38M USD ₩29K 22.02 USD ₩2,505 1.89 USD ₩2,645 2 USD ₩30B 22.38M USD 0 ₩0 0 USD
Point Mobile Co., Ltd.  318020.KQ ₩2,430 1.83 USD
+3.41
₩30B 22.34M USD ₩11K 8.52 USD ₩2,305 1.74 USD ₩2,465 1.86 USD ₩30B 22.34M USD 0 ₩0 0 USD
Dynasil Corporation of America  DYSL $1.26
0
$22.20M $100.00 $1.26 $1.26 $22.20M 0 -$0.02
iRidge, Inc.  3917.T ¥420 2.84 USD
0
¥3B 22.2M USD ¥35K 238.96 USD ¥416 2.81 USD ¥423 2.86 USD ¥3B 22.2M USD 5.18 ¥81 0.55 USD
Ubiteq, Inc.  6662.T ¥222 1.5 USD
+1.83
¥3B 22.17M USD ¥300 2.03 USD ¥218 1.47 USD ¥222 1.5 USD ¥3B 22.17M USD 0 -¥22 -0.1 USD
INNOAX CO.,LTD  296640.KQ ₩5,790 4.37 USD
+3.02
₩29B 22.09M USD ₩3K 2.29 USD ₩5,570 4.2 USD ₩5,890 4.45 USD ₩29B 22.09M USD 0 ₩0 0 USD
Vario Secure Inc.  4494.T ¥720 4.86 USD
+11.65
¥3B 21.96M USD ¥44K 300.39 USD ¥686 4.63 USD ¥728 4.91 USD ¥3B 21.96M USD 30.92 ¥23 0.16 USD
Trust-Search Corp.,Ltd.  3115.TWO NT$9.50 0.3 USD
+3.83
NT$690.63M 21.94M USD NT$7.01K 222.74 USD NT$9.15 0.29 USD NT$9.50 0.3 USD NT$690.63M 21.94M USD 0 -NT$0.44 -0.01 USD
Tontek Design Technology Ltd.  5487.TWO NT$28.45 0.9 USD
+6.16
NT$689.14M 21.9M USD NT$105.01K 3.34K USD NT$26.85 0.85 USD NT$29.00 0.92 USD NT$689.14M 21.9M USD 0 -NT$0.53 -0.01 USD
Photon Energy N.V.  P7V.F €0.27 0.31 USD
-7.85
€18.97M 21.9M USD €253.00 292.05 USD €0.27 0.31 USD €0.27 0.31 USD €18.97M 21.9M USD 0 -€0.66 -0.7 USD
Basis Corporation  4068.T ¥1,763 11.9 USD
-0.34
¥3B 21.89M USD ¥1K 9.45 USD ¥1,760 11.88 USD ¥1,776 11.99 USD ¥3B 21.89M USD 28.31 ¥62 0.42 USD
Intimate Merger, Inc.  7072.T ¥1,032 6.97 USD
+9.21
¥3B 21.89M USD ¥42K 284.19 USD ¥937 6.33 USD ¥1,044 7.05 USD ¥3B 21.89M USD 18.66 ¥55 0.37 USD
Sungwoo Techron. Co,.Ltd  045300.KQ ₩2,845 2.15 USD
+4.2
₩29B 21.87M USD ₩48K 36.61 USD ₩2,745 2.07 USD ₩2,985 2.25 USD ₩29B 21.87M USD 0 ₩0 0 USD
Track Group, Inc.  G7F2.SG €0.46 0.53 USD
+33.92
€18.93M 21.85M USD €0.00 0 USD €0.44 0.51 USD €0.46 0.53 USD €18.93M 21.85M USD 15.26 €0.03 0.03 USD
Morpho, Inc.  3653.T ¥626 4.23 USD
+0.16
¥3B 21.82M USD ¥24K 159.98 USD ¥623 4.21 USD ¥636 4.29 USD ¥3B 21.82M USD 0 -¥15 -0.09 USD
Transtouch Technology Inc.  3623.TWO NT$23.50 0.75 USD
+2.17
NT$685.87M 21.79M USD NT$47.80K 1.52K USD NT$23.00 0.73 USD NT$23.50 0.75 USD NT$685.87M 21.79M USD 0 -NT$0.16 -0.005 USD
PAID  PAYD $2.55
+6.25
$21.61M $1.40K $2.25 $2.55 $21.61M 0 -$0.02
Tecmira Holdings Inc.  3627.T ¥265 1.79 USD
-1.85
¥3B 21.59M USD ¥20K 136.36 USD ¥265 1.79 USD ¥272 1.84 USD ¥3B 21.59M USD 0 -¥5 -0.03 USD
Ricksoft Co., Ltd.  4429.T ¥710 4.79 USD
-0.28
¥3B 21.57M USD ¥3K 17.55 USD ¥710 4.79 USD ¥713 4.81 USD ¥3B 21.57M USD 12.10 ¥59 0.4 USD
Moatech Co., Ltd.  033200.KQ ₩3,100 2.34 USD
+2.48
₩29B 21.54M USD ₩5K 3.48 USD ₩3,040 2.29 USD ₩3,190 2.41 USD ₩29B 21.54M USD 0 ₩0 0 USD
Associated Industries China, Inc.  9912.TW NT$12.50 0.4 USD
-0.4
NT$677.13M 21.52M USD NT$45.25K 1.44K USD NT$12.35 0.39 USD NT$12.60 0.4 USD NT$677.13M 21.52M USD 0 -NT$1.12 -0.03 USD
zvelo  ZVLO $0.15
0
$21.49M $2.00K $0.03 $0.03 $21.49M 0 -$0.34
Nitiraj Engineers Limited  NITIRAJ.NS ₹173.00 2.09 USD
-2.43
₹1.77B 21.46M USD ₹4.10K 49.59 USD ₹168.00 2.03 USD ₹188.79 2.28 USD ₹1.77B 21.46M USD 108.12 ₹1.60 0.02 USD
Seven Principles AG  T3T1.F €4.74 5.47 USD
-1.25
€18.57M 21.43M USD €30.00 34.63 USD €4.74 5.47 USD €4.74 5.47 USD €18.57M 21.43M USD 15.29 €0.31 0.36 USD
Showa Manufacturing Co.,Ltd.  5953.F ¥3,850 25.99 USD
-0.13
¥3B 21.4M USD ¥100 0.68 USD ¥3,850 25.99 USD ¥3,850 25.99 USD ¥3B 21.4M USD 2.88 ¥1K 9 USD
B3 Consulting Group AB (publ)  B3.ST SEK 24.00 2.34 USD
-1.64
SEK 218.68M 21.35M USD SEK 1.22K 118.89 USD SEK 23.60 2.3 USD SEK 24.10 2.35 USD SEK 218.68M 21.35M USD 20.00 SEK 1.20 0.12 USD
Tomita Electric Co.,Ltd.  6898.T ¥3,870 26.12 USD
+0.78
¥3B 21.34M USD ¥1K 6.75 USD ¥3,825 25.82 USD ¥3,920 26.46 USD ¥3B 21.34M USD 25.51 ¥152 1.02 USD
DAIHAN Scientific Co., Ltd.  131220.KQ ₩3,790 2.86 USD
+2.85
₩28B 21.32M USD ₩19K 14.03 USD ₩3,685 2.78 USD ₩3,850 2.91 USD ₩28B 21.32M USD 0 ₩0 0 USD
Study King Co., Ltd.  6780.TWO NT$41.20 1.31 USD
+2.49
NT$669.71M 21.28M USD NT$6.00K 190.65 USD NT$41.15 1.31 USD NT$41.20 1.31 USD NT$669.71M 21.28M USD 28.81 NT$1.43 0.05 USD
Cgs Holdings Inc.  6633.T ¥331 2.23 USD
-1.78
¥3B 21.23M USD ¥17K 112.73 USD ¥331 2.23 USD ¥340 2.3 USD ¥3B 21.23M USD 11.91 ¥28 0.19 USD
Enermax Technology Corporation  8093.TWO NT$18.25 0.58 USD
0
NT$667.37M 21.21M USD NT$486.00 15.44 USD NT$18.00 0.57 USD NT$18.30 0.58 USD NT$667.37M 21.21M USD 0 -NT$1.32 -0.04 USD
HIMS Co.,Ltd.  238490.KQ ₩2,530 1.91 USD
-0.59
₩28B 21.2M USD ₩15K 11.67 USD ₩2,515 1.9 USD ₩2,700 2.04 USD ₩28B 21.2M USD 0 ₩0 0 USD
aiPlex Corporation  6225.TW NT$23.90 0.76 USD
+1.06
NT$664.42M 21.11M USD NT$4.05K 128.69 USD NT$23.30 0.74 USD NT$25.55 0.81 USD NT$664.42M 21.11M USD 0 -NT$0.06 -0.001 USD
Nayax Ltd.  NYAX.TA ILA 19,370.00 56.48 USD
-1.87
ILA 7.24B 21.11M USD ILA 44.07K 128.51 USD ILA 18,650.00 54.38 USD ILA 19,740.00 57.56 USD ILA 7.24B 21.11M USD 83.85 ILA 2.31 0.006 USD
Synclayer Inc.  1724.T ¥698 4.71 USD
+0.72
¥3B 21.07M USD ¥3K 20.25 USD ¥698 4.71 USD ¥700 4.73 USD ¥3B 21.07M USD 13.39 ¥52 0.35 USD
Seven Principles AG  T3T1.DE €4.84 5.59 USD
+0.41
€18.25M 21.07M USD €137.00 158.14 USD €4.68 5.4 USD €4.84 5.59 USD €18.25M 21.07M USD 15.61 €0.31 0.36 USD
Photon Energy N.V.  P7V.MU €0.30 0.35 USD
0
€18.24M 21.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.24M 21.06M USD 0 -€0.71 -0.8 USD
Silvair, Inc.  SVRS.WA PLN 4.70 1.19 USD
+6.33
PLN 82.47M 20.96M USD PLN 2.00 0.51 USD PLN 4.70 1.19 USD PLN 4.70 1.19 USD PLN 82.47M 20.96M USD 0 -PLN 0.04 -0.01 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO ₹16.79 0.2 USD
0
₹1.73B 20.94M USD ₹1.02K 12.29 USD ₹15.62 0.19 USD ₹16.90 0.2 USD ₹1.73B 20.94M USD 93.27 ₹0.18 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK IDR 142.00 0.0090 USD
0
IDR 327.69B 20.94M USD IDR 7.80K 0.5 USD IDR 142.00 0.0090 USD IDR 142.00 0.0090 USD IDR 327.69B 20.94M USD 0 -IDR 2.00 -0.0001 USD
WIZ CORP, Inc.  038620.KQ ₩1,923 1.45 USD
-2.39
₩28B 20.91M USD ₩24K 18.39 USD ₩1,922 1.45 USD ₩1,970 1.49 USD ₩28B 20.91M USD 0 ₩0 0 USD
Upland Software, Inc.  16U.F €0.62 0.71 USD
-5.38
€18.06M 20.85M USD €2.00K 2.31K USD €0.62 0.71 USD €0.62 0.71 USD €18.06M 20.85M USD 0 -€0.55 -0.6 USD
Smartlink Holdings Limited  SMARTLINK.BO ₹172.25 2.08 USD
+2.29
₹1.72B 20.79M USD ₹625.00 7.56 USD ₹160.60 1.94 USD ₹172.25 2.08 USD ₹1.72B 20.79M USD 13.05 ₹13.19 0.16 USD
BlueMeme Inc.  4069.T ¥922 6.22 USD
-3.35
¥3B 20.78M USD ¥9K 58.73 USD ¥922 6.22 USD ¥978 6.6 USD ¥3B 20.78M USD 26.91 ¥34 0.23 USD
Virinchi Limited  VIRINCHI.BO ₹15.25 0.18 USD
-0.07
₹1.72B 20.77M USD ₹2.28K 27.55 USD ₹15.25 0.18 USD ₹15.31 0.19 USD ₹1.72B 20.77M USD 0 -₹2.52 -0.03 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS ₹16.64 0.2 USD
0
₹1.72B 20.75M USD ₹1.08K 13.07 USD ₹16.01 0.19 USD ₹16.68 0.2 USD ₹1.72B 20.75M USD 92.44 ₹0.18 0.002 USD
Blackbird  BBRDF $0.04
+81.09
$20.70M $7.50K $0.04 $0.04 $20.70M 0 -$0.01
Bambuser AB (publ)  BUSER.ST SEK 26.20 2.56 USD
-5.07
SEK 210.96M 20.59M USD SEK 2.48K 242.18 USD SEK 25.20 2.46 USD SEK 28.60 2.79 USD SEK 210.96M 20.59M USD 0 -SEK 16.05 -1.5 USD
Satoshi Holdings Co., Ltd.  223310.KQ ₩5,230 3.95 USD
+3.56
₩27B 20.54M USD ₩43K 32.64 USD ₩5,050 3.81 USD ₩5,490 4.14 USD ₩27B 20.54M USD 0 ₩0 0 USD
Novatech Industries  MLNOV.PA €17.60 20.32 USD
-6.38
€17.78M 20.53M USD €147.00 169.69 USD €17.60 20.32 USD €19.20 22.16 USD €17.78M 20.53M USD 58.66 €0.30 0.35 USD
PIMS Inc.  347770.KQ ₩1,189 0.9 USD
+2.15
₩27B 20.51M USD ₩44K 33.52 USD ₩1,077 0.81 USD ₩1,281 0.97 USD ₩27B 20.51M USD 0 ₩0 0 USD
Ipevo Corporation  6858.TWO NT$23.60 0.75 USD
-2.48
NT$642.39M 20.41M USD NT$1.10K 34.95 USD NT$23.60 0.75 USD NT$23.60 0.75 USD NT$642.39M 20.41M USD 0 -NT$1.55 -0.04 USD
Alpha DX Group Limited  VVL.SI SGD 0.11 0.08 USD
0
SGD 27.21M 20.39M USD SGD 200.00 149.89 USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 27.21M 20.39M USD 0.13 SGD 0.82 0.61 USD
Jorudan Co.,Ltd.  3710.T ¥592 4 USD
-1.82
¥3B 20.38M USD ¥6K 37.8 USD ¥592 4 USD ¥603 4.07 USD ¥3B 20.38M USD 8.49 ¥70 0.47 USD
Verimatrix SA  I3Q.F €0.20 0.23 USD
-1.46
€17.63M 20.35M USD €72.27K 83.43K USD €0.20 0.23 USD €0.21 0.24 USD €17.63M 20.35M USD 0 -€0.76 -0.8 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency