Página 62 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smartvalue Co., Ltd. 9417.T | ¥364 2.46 USD |
+25.09
|
¥4B 24.42M USD | ¥51K 342.91 USD | ¥286 1.93 USD | ¥364 2.46 USD | ¥4B 24.42M USD | 8.10 | ¥45 0.3 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥246 1.66 USD |
0
|
¥4B 24.41M USD | ¥2K 16.2 USD | ¥245 1.65 USD | ¥247 1.67 USD | ¥4B 24.41M USD | 0 | -¥37 -0.2 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,320 1.75 USD |
+0.87
|
₩32B 24.37M USD | ₩863K 651.22 USD | ₩2,315 1.75 USD | ₩2,980 2.25 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
| Litium AB (publ) 5TW.F | €1.09 1.26 USD |
-2.68
|
€21.09M 24.35M USD | €200.00 230.87 USD | €1.09 1.26 USD | €1.09 1.26 USD | €21.09M 24.35M USD | 0 | -€0.01 -0.01 USD | ||
| CreditRiskMonitor.com CRMZ | $2.26 — |
-3.83
|
$24.33M — | $1.60K — | $2.26 — | $2.29 — | $24.33M — | 25.11 | $0.09 — | ||
| HiTi Digital, Inc. 3494.TW | NT$8.06 0.26 USD |
+1.9
|
NT$764.09M 24.28M USD | NT$37.33K 1.19K USD | NT$7.94 0.25 USD | NT$8.15 0.26 USD | NT$764.09M 24.28M USD | 0 | -NT$1.84 -0.05 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 861.48M 24.24M USD | THB 307.30K 8.65K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 861.48M 24.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,945 3.73 USD |
+3.03
|
₩32B 24.11M USD | ₩73K 55.08 USD | ₩4,650 3.51 USD | ₩5,090 3.84 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$30.05 0.95 USD |
-1.8
|
NT$757.83M 24.08M USD | NT$53.51K 1.7K USD | NT$29.20 0.93 USD | NT$31.30 0.99 USD | NT$757.83M 24.08M USD | 1502.50 | NT$0.02 0.0006 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.30 0.49 USD |
0
|
NT$756.83M 24.05M USD | NT$87.00 2.76 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$756.83M 24.05M USD | 0 | -NT$3.15 -0.1 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,885.00 25.91 USD |
-1.71
|
ILA 8.22B 23.98M USD | ILA 189.00K 551.1 USD | ILA 8,550.00 24.93 USD | ILA 9,119.00 26.59 USD | ILA 8.22B 23.98M USD | 18.09 | ILA 4.91 0.01 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$21.50 0.68 USD |
+3.61
|
NT$753.53M 23.94M USD | NT$26.54K 843.16 USD | NT$20.85 0.66 USD | NT$21.50 0.68 USD | NT$753.53M 23.94M USD | 0 | -NT$3.10 -0.09 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥339 2.29 USD |
-1.17
|
¥4B 23.93M USD | ¥64K 432.02 USD | ¥339 2.29 USD | ¥352 2.38 USD | ¥4B 23.93M USD | 0 | -¥50 -0.3 USD | ||
| Hottolink, Inc. 3680.T | ¥231 1.56 USD |
+3.13
|
¥4B 23.87M USD | ¥26K 173.48 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥4B 23.87M USD | 0 | -¥114 -0.7 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,700 2.04 USD |
+5.26
|
₩32B 23.86M USD | ₩37K 28.17 USD | ₩2,565 1.94 USD | ₩2,800 2.11 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.09 1.26 USD |
+1.87
|
€20.66M 23.85M USD | €5.00K 5.77K USD | €1.07 1.23 USD | €1.09 1.26 USD | €20.66M 23.85M USD | 0 | -€0.21 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,083 7.31 USD |
+0.09
|
¥4B 23.84M USD | ¥2K 13.5 USD | ¥1,069 7.22 USD | ¥1,095 7.39 USD | ¥4B 23.84M USD | 16.73 | ¥65 0.44 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥571 3.85 USD |
+1.24
|
¥4B 23.83M USD | ¥5K 35.78 USD | ¥566 3.82 USD | ¥572 3.86 USD | ¥4B 23.83M USD | 0 | -¥27 -0.1 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.13 2.46 USD |
-0.47
|
€20.52M 23.68M USD | €100.00 115.43 USD | €2.13 2.46 USD | €2.13 2.46 USD | €20.52M 23.68M USD | 19.36 | €0.11 0.13 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.21 0.12 USD |
-3.97
|
SEK 241.67M 23.59M USD | SEK 20.95K 2.04K USD | SEK 1.21 0.12 USD | SEK 1.27 0.12 USD | SEK 241.67M 23.59M USD | 0 | -SEK 0.11 -0.01 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.08 1.24 USD |
+0.94
|
€20.38M 23.52M USD | €2.01K 2.32K USD | €1.03 1.19 USD | €1.11 1.28 USD | €20.38M 23.52M USD | 0 | -€0.21 -0.2 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$29.50 0.94 USD |
-1.67
|
NT$738.78M 23.47M USD | NT$21.50K 683.17 USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$738.78M 23.47M USD | 0 | -NT$2.11 -0.06 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩644 0.49 USD |
+1.1
|
₩31B 23.41M USD | ₩291K 219.99 USD | ₩628 0.47 USD | ₩669 0.5 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
| Cirata plc WD4.F | €0.16 0.18 USD |
-3.61
|
€20.23M 23.35M USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €20.23M 23.35M USD | 0 | -€0.08 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩3,035 2.29 USD |
-0.82
|
₩31B 23.23M USD | ₩15K 11.24 USD | ₩3,010 2.27 USD | ₩3,140 2.37 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩1,974 1.49 USD |
+5.22
|
₩31B 23.22M USD | ₩20K 14.76 USD | ₩1,859 1.4 USD | ₩1,974 1.49 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
| CINC Corp. 4378.T | ¥1,176 7.94 USD |
+55.88
|
¥3B 23.19M USD | ¥2M 16.32K USD | ¥968 6.53 USD | ¥1,225 8.27 USD | ¥3B 23.19M USD | 0 | -¥50 -0.3 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$28.00 0.89 USD |
+1.82
|
NT$729.32M 23.17M USD | NT$13.94K 442.79 USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$729.32M 23.17M USD | 10.14 | NT$2.76 0.09 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,335 2.52 USD |
+2.3
|
₩31B 23.16M USD | ₩6K 4.61 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
| NamSys NMYSF | $0.86 — |
+0.26
|
$23.15M — | $1.00K — | $0.86 — | $0.86 — | $23.15M — | 14.37 | $0.06 — | ||
| Nova Empire Public Company Limited NOVA.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 5.00 0.14 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
| q.beyond AG QBY.DE | €0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.15 1.19 USD |
-2.41
|
SEK 235.09M 22.95M USD | SEK 1.59K 155.11 USD | SEK 12.05 1.18 USD | SEK 12.35 1.21 USD | SEK 235.09M 22.95M USD | 0 | -SEK 0.12 -0.01 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$9.93 0.32 USD |
+2.9
|
NT$721.32M 22.92M USD | NT$133.80K 4.25K USD | NT$9.90 0.31 USD | NT$9.99 0.32 USD | NT$721.32M 22.92M USD | 0 | -NT$1.08 -0.03 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,650 3.51 USD |
+4.85
|
₩30B 22.9M USD | ₩18K 13.37 USD | ₩4,410 3.33 USD | ₩4,650 3.51 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
| TENDA Co.,LTD. 4198.T | ¥508 3.43 USD |
-0.39
|
¥3B 22.75M USD | ¥6K 37.8 USD | ¥500 3.38 USD | ¥510 3.44 USD | ¥3B 22.75M USD | 769.69 | ¥1 0.004 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,520 1.9 USD |
+0.6
|
₩30B 22.74M USD | ₩23K 17 USD | ₩2,505 1.89 USD | ₩2,655 2 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,605 1.97 USD |
-2.8
|
₩30B 22.66M USD | ₩7K 5.36 USD | ₩2,590 1.96 USD | ₩2,785 2.1 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,445 1.85 USD |
+4.04
|
₩30B 22.48M USD | ₩10K 7.55 USD | ₩2,305 1.74 USD | ₩2,465 1.86 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,580 1.95 USD |
+1.18
|
₩30B 22.46M USD | ₩22K 16.71 USD | ₩2,505 1.89 USD | ₩2,645 2 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,915 2.2 USD |
+6.76
|
₩30B 22.4M USD | ₩42K 31.51 USD | ₩2,745 2.07 USD | ₩2,985 2.25 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥444 3 USD |
-0.22
|
¥3B 22.39M USD | ¥4K 23.63 USD | ¥443 2.99 USD | ¥455 3.07 USD | ¥3B 22.39M USD | 5.04 | ¥88 0.59 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.00 0.92 USD |
+8.21
|
NT$702.47M 22.32M USD | NT$96.01K 3.05K USD | NT$26.85 0.85 USD | NT$29.00 0.92 USD | NT$702.47M 22.32M USD | 0 | -NT$0.53 -0.01 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,835 2.89 USD |
+2.54
|
₩29B 22.17M USD | ₩20K 15.01 USD | ₩3,745 2.83 USD | ₩3,950 2.98 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
| Ubiteq, Inc. 6662.T | ¥222 1.5 USD |
+1.83
|
¥3B 22.17M USD | ¥300 2.03 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥3B 22.17M USD | 0 | -¥22 -0.1 USD | ||
| iRidge, Inc. 3917.T | ¥418 2.82 USD |
-0.48
|
¥3B 22.09M USD | ¥32K 215.33 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥3B 22.09M USD | 5.15 | ¥81 0.55 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.50 0.3 USD |
+3.83
|
NT$690.63M 21.94M USD | NT$7.01K 222.68 USD | NT$9.15 0.29 USD | NT$9.50 0.3 USD | NT$690.63M 21.94M USD | 0 | -NT$0.44 -0.01 USD | ||
| Photon Energy N.V. P7V.F | €0.27 0.31 USD |
-7.85
|
€18.97M 21.9M USD | €253.00 292.05 USD | €0.27 0.31 USD | €0.27 0.31 USD | €18.97M 21.9M USD | 0 | -€0.71 -0.8 USD | ||
| Morpho, Inc. 3653.T | ¥628 4.24 USD |
+0.48
|
¥3B 21.89M USD | ¥8K 51.98 USD | ¥623 4.21 USD | ¥634 4.28 USD | ¥3B 21.89M USD | 0 | -¥15 -0.09 USD | ||
| Basis Corporation 4068.T | ¥1,760 11.88 USD |
-0.51
|
¥3B 21.85M USD | ¥800 5.4 USD | ¥1,760 11.88 USD | ¥1,770 11.95 USD | ¥3B 21.85M USD | 28.26 | ¥62 0.42 USD | ||
| Track Group, Inc. G7F2.SG | €0.46 0.53 USD |
+33.92
|
€18.93M 21.85M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €18.93M 21.85M USD | 15.26 | €0.03 0.03 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,029 6.95 USD |
+8.89
|
¥3B 21.82M USD | ¥36K 239.63 USD | ¥937 6.33 USD | ¥1,044 7.05 USD | ¥3B 21.82M USD | 18.61 | ¥55 0.37 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥267 1.8 USD |
-1.11
|
¥3B 21.75M USD | ¥17K 116.78 USD | ¥267 1.8 USD | ¥272 1.84 USD | ¥3B 21.75M USD | 0 | -¥5 -0.03 USD | ||
| INNOAX CO.,LTD 296640.KQ | ₩5,700 4.3 USD |
+1.41
|
₩29B 21.75M USD | ₩2K 1.47 USD | ₩5,570 4.2 USD | ₩5,830 4.4 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,130 2.36 USD |
+3.48
|
₩29B 21.75M USD | ₩4K 2.64 USD | ₩3,040 2.29 USD | ₩3,190 2.41 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$23.40 0.74 USD |
+1.73
|
NT$682.95M 21.7M USD | NT$37.78K 1.2K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$682.95M 21.7M USD | 0 | -NT$0.16 -0.005 USD | ||
| PAID PAYD | $2.55 — |
+6.25
|
$21.61M — | $1.40K — | $2.25 — | $2.55 — | $21.61M — | 0 | -$0.02 — | ||
| Ricksoft Co., Ltd. 4429.T | ¥711 4.8 USD |
-0.14
|
¥3B 21.6M USD | ¥2K 14.18 USD | ¥711 4.8 USD | ¥713 4.81 USD | ¥3B 21.6M USD | 12.11 | ¥59 0.4 USD | ||
| Vario Secure Inc. 4494.T | ¥708 4.78 USD |
+9.83
|
¥3B 21.59M USD | ¥41K 278.11 USD | ¥686 4.63 USD | ¥728 4.91 USD | ¥3B 21.59M USD | 30.41 | ¥23 0.16 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,820 2.88 USD |
+3.66
|
₩28B 21.49M USD | ₩18K 13.75 USD | ₩3,685 2.78 USD | ₩3,850 2.91 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
| zvelo ZVLO | $0.15 — |
0
|
$21.49M — | $2.00K — | $0.03 — | $0.03 — | $21.49M — | 0 | -$0.34 — | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹173.00 2.09 USD |
-2.47
|
₹1.77B 21.46M USD | ₹1.04K 12.52 USD | ₹168.00 2.03 USD | ₹178.14 2.16 USD | ₹1.77B 21.46M USD | 108.12 | ₹1.60 0.02 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,560 1.93 USD |
+0.59
|
₩28B 21.45M USD | ₩14K 10.31 USD | ₩2,515 1.9 USD | ₩2,700 2.04 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
| Seven Principles AG T3T1.F | €4.74 5.47 USD |
-1.25
|
€18.57M 21.43M USD | €30.00 34.63 USD | €4.74 5.47 USD | €4.74 5.47 USD | €18.57M 21.43M USD | 15.29 | €0.31 0.36 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| Cgs Holdings Inc. 6633.T | ¥333 2.25 USD |
-1.19
|
¥3B 21.36M USD | ¥16K 109.35 USD | ¥333 2.25 USD | ¥340 2.3 USD | ¥3B 21.36M USD | 11.99 | ¥28 0.19 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 24.00 2.34 USD |
-1.64
|
SEK 218.68M 21.35M USD | SEK 1.22K 118.89 USD | SEK 23.60 2.3 USD | SEK 24.10 2.35 USD | SEK 218.68M 21.35M USD | 20.00 | SEK 1.20 0.12 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.40 0.39 USD |
-1.2
|
NT$671.72M 21.34M USD | NT$40.04K 1.27K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$671.72M 21.34M USD | 0 | -NT$1.12 -0.03 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,870 26.12 USD |
+0.78
|
¥3B 21.34M USD | ¥1K 6.75 USD | ¥3,825 25.82 USD | ¥3,920 26.46 USD | ¥3B 21.34M USD | 25.51 | ¥152 1.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.25 0.58 USD |
0
|
NT$667.37M 21.21M USD | NT$16.67K 529.69 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$667.37M 21.21M USD | 0 | -NT$1.32 -0.04 USD | ||
| BlueMeme Inc. 4069.T | ¥940 6.35 USD |
-1.47
|
¥3B 21.19M USD | ¥6K 37.8 USD | ¥934 6.3 USD | ¥978 6.6 USD | ¥3B 21.19M USD | 27.44 | ¥34 0.23 USD | ||
| aiPlex Corporation 6225.TW | NT$23.90 0.76 USD |
+1.06
|
NT$664.42M 21.11M USD | NT$4.05K 128.69 USD | NT$23.30 0.74 USD | NT$25.55 0.81 USD | NT$664.42M 21.11M USD | 0 | -NT$0.06 -0.001 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,370.00 56.48 USD |
-1.87
|
ILA 7.24B 21.11M USD | ILA 44.07K 128.51 USD | ILA 18,650.00 54.38 USD | ILA 19,740.00 57.56 USD | ILA 7.24B 21.11M USD | 83.85 | ILA 2.31 0.006 USD | ||
| Synclayer Inc. 1724.T | ¥698 4.71 USD |
+0.72
|
¥3B 21.07M USD | ¥3K 20.25 USD | ¥698 4.71 USD | ¥700 4.73 USD | ¥3B 21.07M USD | 13.39 | ¥52 0.35 USD | ||
| Seven Principles AG T3T1.DE | €4.84 5.59 USD |
+0.41
|
€18.25M 21.07M USD | €137.00 158.14 USD | €4.68 5.4 USD | €4.84 5.59 USD | €18.25M 21.07M USD | 15.61 | €0.31 0.36 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.35 USD |
0
|
€18.24M 21.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.24M 21.06M USD | 0 | -€0.71 -0.8 USD | ||
| Silvair, Inc. SVRS.WA | PLN 4.70 1.19 USD |
+6.33
|
PLN 82.47M 20.96M USD | PLN 2.00 0.51 USD | PLN 4.70 1.19 USD | PLN 4.70 1.19 USD | PLN 82.47M 20.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.79 0.2 USD |
0
|
₹1.73B 20.94M USD | ₹1.02K 12.29 USD | ₹15.62 0.19 USD | ₹16.90 0.2 USD | ₹1.73B 20.94M USD | 93.27 | ₹0.18 0.002 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 142.00 0.0090 USD |
0
|
IDR 327.69B 20.94M USD | IDR 7.80K 0.5 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 327.69B 20.94M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,924 1.45 USD |
-2.34
|
₩28B 20.92M USD | ₩21K 15.79 USD | ₩1,923 1.45 USD | ₩1,970 1.49 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
| Upland Software, Inc. 16U.F | €0.62 0.71 USD |
-5.38
|
€18.06M 20.85M USD | €2.00K 2.31K USD | €0.62 0.71 USD | €0.62 0.71 USD | €18.06M 20.85M USD | 0 | -€0.59 -0.6 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.26 0.18 USD |
0
|
₹1.72B 20.78M USD | ₹18.15K 219.52 USD | ₹15.00 0.18 USD | ₹15.69 0.19 USD | ₹1.72B 20.78M USD | 0 | -₹2.52 -0.03 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$40.20 1.28 USD |
0
|
NT$653.45M 20.76M USD | NT$12.00K 381.43 USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$653.45M 20.76M USD | 28.11 | NT$1.43 0.05 USD | ||
| PIMS Inc. 347770.KQ | ₩1,202 0.91 USD |
+3.26
|
₩27B 20.74M USD | ₩41K 31.21 USD | ₩1,077 0.81 USD | ₩1,281 0.97 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,270 3.98 USD |
+4.36
|
₩27B 20.7M USD | ₩32K 23.87 USD | ₩5,050 3.81 USD | ₩5,490 4.14 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
| Blackbird BBRDF | $0.04 — |
+81.09
|
$20.70M — | $7.50K — | $0.04 — | $0.04 — | $20.70M — | 0 | -$0.01 — | ||
| Bambuser AB (publ) BUSER.ST | SEK 26.20 2.56 USD |
-5.07
|
SEK 210.96M 20.59M USD | SEK 2.48K 242.18 USD | SEK 25.20 2.46 USD | SEK 28.60 2.79 USD | SEK 210.96M 20.59M USD | 0 | -SEK 16.05 -1.5 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹55.18 0.67 USD |
+2.49
|
₹1.70B 20.55M USD | ₹10.25K 123.97 USD | ₹53.78 0.65 USD | ₹55.49 0.67 USD | ₹1.70B 20.55M USD | 72.60 | ₹0.76 0.009 USD | ||
| Novatech Industries MLNOV.PA | €17.60 20.32 USD |
-6.38
|
€17.78M 20.53M USD | €147.00 169.69 USD | €17.60 20.32 USD | €19.20 22.16 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹55.10 0.67 USD |
+1.47
|
₹1.70B 20.52M USD | ₹165.00 2 USD | ₹54.05 0.65 USD | ₹55.39 0.67 USD | ₹1.70B 20.52M USD | 72.50 | ₹0.76 0.009 USD | ||
| Ipevo Corporation 6858.TWO | NT$23.60 0.75 USD |
-2.48
|
NT$642.39M 20.41M USD | NT$1.00K 31.78 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥592 4 USD |
-1.82
|
¥3B 20.38M USD | ¥4K 24.3 USD | ¥592 4 USD | ¥603 4.07 USD | ¥3B 20.38M USD | 8.49 | ¥70 0.47 USD | ||
| Verimatrix SA I3Q.F | €0.20 0.23 USD |
-1.46
|
€17.63M 20.35M USD | €72.27K 83.43K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.63M 20.35M USD | 0 | -€0.78 -0.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||