Página 62 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Checa (6)
- Dinamarca (21)
- Finlandia (27)
- Francia (90)
- Alemania (1226)
- Grecia (13)
- Hong Kong (215)
- Hungría (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italia (36)
- Japón (597)
- Malasia (102)
- México (118)
- Países Bajos (13)
- Nueva Zelanda (10)
- Noruega (26)
- Polonia (39)
- Portugal (3)
- Qatar (1)
- Rusia (5)
- Singapur (46)
- Sudáfrica (12)
- Corea del Sur (103)
- España (16)
- Surinam (4)
- Suecia (114)
- Suiza (15)
- Taiwán (776)
- Tailandia (94)
- Turquía (24)
- Reino Unido (80)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnología (6586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥571 3.85 USD |
-0.87
|
¥1B 9.71M USD | ¥3K 18.23 USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥1B 9.71M USD | 0 | -¥58 -0.3 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.37 0.2 USD |
0
|
NT$305.42M 9.7M USD | NT$1.00K 31.78 USD | NT$6.37 0.2 USD | NT$6.37 0.2 USD | NT$305.42M 9.7M USD | 0 | -NT$0.25 -0.007 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹41.50 0.5 USD |
-2.86
|
₹798.91M 9.67M USD | ₹96.00 1.16 USD | ₹41.50 0.5 USD | ₹42.85 0.52 USD | ₹798.91M 9.67M USD | 0 | -₹7.78 -0.09 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.83 0.47 USD |
-1.23
|
SEK 98.77M 9.64M USD | SEK 1.95K 190.05 USD | SEK 4.52 0.44 USD | SEK 4.83 0.47 USD | SEK 98.77M 9.64M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
-5.41
|
€8.81M 9.63M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.81M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.88 0.49 USD |
-2.02
|
₹789.52M 9.55M USD | ₹10.20K 123.35 USD | ₹40.66 0.49 USD | ₹42.95 0.52 USD | ₹789.52M 9.55M USD | 0 | -₹7.78 -0.09 USD | ||
| CINC Corp. 4378.T | ¥494 3.33 USD |
-1
|
¥1B 9.55M USD | ¥2K 15.53 USD | ¥494 3.33 USD | ¥500 3.38 USD | ¥1B 9.55M USD | 0 | -¥9 -0.06 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.50 0.46 USD |
0
|
NT$300.15M 9.54M USD | NT$4.02K 127.74 USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$300.15M 9.54M USD | 0 | -NT$0.50 -0.01 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹23.50 0.28 USD |
-4.09
|
₹785.15M 9.5M USD | ₹1.45K 17.49 USD | ₹23.50 0.28 USD | ₹24.67 0.3 USD | ₹785.15M 9.5M USD | 0 | -₹28.28 -0.3 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.70 0.04 USD |
+0.54
|
₹776.28M 9.39M USD | ₹12.69K 153.52 USD | ₹3.64 0.04 USD | ₹3.75 0.05 USD | ₹776.28M 9.39M USD | 0 | -₹0.71 -0.008 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| AirIQ Inc. EPXN.F | €0.28 0.31 USD |
-0.71
|
€8.50M 9.29M USD | €211.00 230.65 USD | €0.28 0.31 USD | €0.30 0.33 USD | €8.50M 9.29M USD | 28.00 | €0.01 0.01 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$72.40M 9.26M USD | HK$185.00K 23.65K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.40M 9.26M USD | 18.10 | HK$0.01 0.001 USD | ||
| BPLATS,Inc. 4381.T | ¥551 3.72 USD |
-0.54
|
¥1B 9.22M USD | ¥3K 18.9 USD | ¥551 3.72 USD | ¥559 3.77 USD | ¥1B 9.22M USD | 0 | -¥65 -0.4 USD | ||
| Largo SA 2XH.F | €1.89 2.06 USD |
-1.05
|
€8.38M 9.16M USD | €1.83K 2K USD | €1.76 1.92 USD | €1.89 2.06 USD | €8.38M 9.16M USD | 0 | -€0.73 -0.7 USD | ||
| Largo SA ALLGO.PA | €1.98 2.16 USD |
+1.54
|
€8.36M 9.14M USD | €1.44K 1.58K USD | €1.92 2.1 USD | €1.99 2.18 USD | €8.36M 9.14M USD | 0 | -€0.73 -0.7 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.38 0.5 USD |
-1.74
|
DKK 61.76M 9.06M USD | DKK 11.39K 1.67K USD | DKK 3.20 0.47 USD | DKK 3.48 0.51 USD | DKK 61.76M 9.06M USD | 0 | -DKK 0.78 -0.1 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+1.47
|
HK$70.46M 9.01M USD | HK$250.00 31.97 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Divio Technologies AB (publ) DH1.F | €0.01 0.01 USD |
+194.12
|
€8.22M 8.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.22M 8.98M USD | 0 | €0.00 0 USD | ||
| GRCS Inc. 9250.T | ¥980 6.62 USD |
0
|
¥1B 8.93M USD | ¥2K 12.83 USD | ¥950 6.41 USD | ¥980 6.62 USD | ¥1B 8.93M USD | 48.08 | ¥20 0.14 USD | ||
| Collabos Corporation 3908.T | ¥284 1.92 USD |
-1.38
|
¥1B 8.92M USD | ¥10K 66.15 USD | ¥283 1.91 USD | ¥286 1.93 USD | ¥1B 8.92M USD | 9.62 | ¥30 0.2 USD | ||
| AirIQ AILQF | $0.30 — |
-8.79
|
$8.90M — | $10.00K — | $0.30 — | $0.30 — | $8.90M — | 30.00 | $0.01 — | ||
| Paragon PGNT | $5.00 — |
0
|
$8.78M — | $100.00 — | $5.00 — | $5.00 — | $8.78M — | 0 | -$0.53 — | ||
| SeaChange SEAC | $3.35 — |
+1.52
|
$8.66M — | $200.00 — | $3.35 — | $3.35 — | $8.66M — | 0 | -$2.64 — | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.10 0.86 USD |
+0.56
|
NT$271.00M 8.61M USD | NT$15.06K 478.63 USD | NT$27.10 0.86 USD | NT$27.95 0.89 USD | NT$271.00M 8.61M USD | 0 | -NT$2.83 -0.08 USD | ||
| RVH Inc. 6786.T | ¥50 0.34 USD |
+2.04
|
¥1B 8.55M USD | ¥65K 440.79 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥1B 8.55M USD | 0 | -¥12 -0.08 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$16.75 0.53 USD |
-2.9
|
NT$268.00M 8.52M USD | NT$4.22K 134.12 USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$268.00M 8.52M USD | 558.33 | NT$0.03 0.0009 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 78.00 3.37 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €33.39K 36.5K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.13 0.02 USD |
0
|
HK$64.90M 8.3M USD | HK$252.00K 32.22K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$64.90M 8.3M USD | 0 | -HK$0.21 -0.02 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.40 0.55 USD |
0
|
NT$257.10M 8.17M USD | NT$1.00K 31.84 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$257.10M 8.17M USD | 0 | -NT$0.85 -0.02 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.70 2.95 USD |
-1.48
|
€7.41M 8.1M USD | €5.02K 5.49K USD | €2.61 2.85 USD | €2.83 3.09 USD | €7.41M 8.1M USD | 0 | -€2.50 -2.7 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 12,600.00 36.74 USD |
-2.7
|
ILA 2.76B 8.04M USD | ILA 17.64K 51.43 USD | ILA 12,510.00 36.48 USD | ILA 13,040.00 38.02 USD | ILA 2.76B 8.04M USD | 27.15 | ILA 4.64 0.01 USD | ||
| Kerlink SA 344.F | €0.91 0.99 USD |
+2.02
|
€7.34M 8.02M USD | €1.56K 1.71K USD | €0.91 0.99 USD | €0.91 0.99 USD | €7.34M 8.02M USD | 0 | -€0.40 -0.4 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.20 2.4 USD |
0
|
€7.33M 8.02M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €7.33M 8.02M USD | 0 | -€0.10 -0.1 USD | ||
| Oculus Inc. USF1.F | €0.02 0.02 USD |
-2.5
|
€7.30M 7.98M USD | €15.00K 16.4K USD | €0.00 0.0054 USD | €0.02 0.02 USD | €7.30M 7.98M USD | 0 | €0.00 0 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
0
|
¥1B 7.98M USD | ¥100 0.68 USD | ¥955 6.45 USD | ¥955 6.45 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
| Munic S.A. MNS.F | €0.70 0.77 USD |
+4.14
|
€7.28M 7.96M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €7.28M 7.96M USD | 0 | -€0.04 -0.04 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| aconnic AG CFC.F | €0.43 0.47 USD |
+0.47
|
€7.22M 7.9M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.22M 7.9M USD | 0 | -€0.52 -0.5 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 81.00 0.0051 USD |
+5.26
|
IDR 123.50B 7.89M USD | IDR 129.50M 8.28K USD | IDR 72.00 0.0046 USD | IDR 91.00 0.0058 USD | IDR 123.50B 7.89M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.28 0.07 USD |
+9.23
|
PLN 30.94M 7.86M USD | PLN 1.00K 254.17 USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 30.94M 7.86M USD | 0 | -PLN 0.07 -0.01 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€7.16M 7.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.16M 7.83M USD | 0 | -€0.01 -0.01 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 3.96 0.38 USD |
-0.5
|
NOK 81.39M 7.81M USD | NOK 6.15K 590.05 USD | NOK 3.80 0.36 USD | NOK 4.08 0.39 USD | NOK 81.39M 7.81M USD | 1.14 | NOK 3.45 0.33 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 81.00 3.49 USD |
0
|
CZK 179.98M 7.77M USD | CZK 102.00 4.4 USD | CZK 81.00 3.49 USD | CZK 81.00 3.49 USD | CZK 179.98M 7.77M USD | 0 | CZK 0.00 0 USD | ||
| Activium Group SAS MLACT.PA | €1.60 1.75 USD |
0
|
€7.10M 7.76M USD | €1.00 1.09 USD | €1.60 1.75 USD | €1.60 1.75 USD | €7.10M 7.76M USD | 0 | €0.00 0 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
-2.75
|
€7.10M 7.76M USD | €750.00 819.85 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.10M 7.76M USD | 0 | -€0.05 -0.05 USD | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.72 0.27 USD |
+3.82
|
SEK 79.32M 7.74M USD | SEK 4.41K 430.18 USD | SEK 2.80 0.27 USD | SEK 2.80 0.27 USD | SEK 79.32M 7.74M USD | 19.42 | SEK 0.14 0.01 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 22.40K 630.28 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.09 0.1 USD |
0
|
€7.05M 7.7M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.05M 7.7M USD | 0.38 | €0.24 0.26 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,360.00 33.13 USD |
+1.52
|
ILA 2.63B 7.68M USD | ILA 18.59K 54.21 USD | ILA 11,190.00 32.63 USD | ILA 11,630.00 33.91 USD | ILA 2.63B 7.68M USD | 18.17 | ILA 6.25 0.02 USD | ||
| Qualitau Ltd QLTU.TA | ILA 57,640.00 168.08 USD |
+3.95
|
ILA 2.63B 7.66M USD | ILA 14.79K 43.13 USD | ILA 55,400.00 161.54 USD | ILA 57,660.00 168.13 USD | ILA 2.63B 7.66M USD | 29.49 | ILA 19.54 0.06 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
-3.85
|
€7.00M 7.65M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.00M 7.65M USD | 20.00 | €0.01 0.01 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 2.08 0.3 USD |
+2.97
|
DKK 51.93M 7.61M USD | DKK 3.43K 502.62 USD | DKK 1.98 0.29 USD | DKK 2.14 0.31 USD | DKK 51.93M 7.61M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,058.00 11.83 USD |
-0.98
|
ILA 2.61B 7.61M USD | ILA 196.95K 574.3 USD | ILA 4,013.00 11.7 USD | ILA 4,199.00 12.24 USD | ILA 2.61B 7.61M USD | 30.05 | ILA 1.35 0.003 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$16.70 0.53 USD |
0
|
NT$238.34M 7.57M USD | NT$1.00K 31.78 USD | NT$16.70 0.53 USD | NT$16.70 0.53 USD | NT$238.34M 7.57M USD | 0 | -NT$0.57 -0.01 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.29 0.03 USD |
-7.35
|
SEK 77.32M 7.55M USD | SEK 33.34K 3.25K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 77.32M 7.55M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Adcore ADCOF | $0.12 — |
0
|
$7.49M — | $5.00K — | $0.12 — | $0.12 — | $7.49M — | 0 | -$0.01 — | ||
| River Tech p.l.c. 9YQ.F | €0.27 0.3 USD |
+6.25
|
€6.83M 7.47M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.27 0.3 USD | €6.83M 7.47M USD | 0.93 | €0.29 0.32 USD | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Watta Holding Berhad 7226.KL | MYR 0.41 0.09 USD |
0
|
MYR 34.64M 7.36M USD | MYR 20.00K 4.25K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 34.64M 7.36M USD | 0 | MYR 0.00 0 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,360.00 62.28 USD |
+0.14
|
ILA 2.51B 7.32M USD | ILA 14.40K 41.99 USD | ILA 21,200.00 61.82 USD | ILA 21,530.00 62.78 USD | ILA 2.51B 7.32M USD | 21.97 | ILA 9.72 0.03 USD | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.71 0.15 USD |
0
|
MYR 34.44M 7.32M USD | MYR 8.50K 1.81K USD | MYR 0.65 0.14 USD | MYR 0.71 0.15 USD | MYR 34.44M 7.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
-1.32
|
HK$57.05M 7.29M USD | HK$36.00K 4.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$57.05M 7.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| Acceleware ACWRF | $0.00 — |
0
|
$7.28M — | $13.00K — | $0.09 — | $0.09 — | $7.28M — | 0 | $0.00 — | ||
| Image Information Inc. 3803.T | ¥532 3.59 USD |
-1.12
|
¥1B 7.24M USD | ¥12K 80.33 USD | ¥523 3.53 USD | ¥538 3.63 USD | ¥1B 7.24M USD | 0 | -¥107 -0.7 USD | ||
| Bryton Inc. 7558.TWO | NT$12.20 0.39 USD |
+6.55
|
NT$227.18M 7.22M USD | NT$127.31K 4.05K USD | NT$11.25 0.36 USD | NT$12.30 0.39 USD | NT$227.18M 7.22M USD | 21.40 | NT$0.57 0.02 USD | ||
| Nexcom A/S 8XT.F | €0.26 0.29 USD |
+6.45
|
€6.59M 7.21M USD | €50.00 54.66 USD | €0.25 0.27 USD | €0.26 0.29 USD | €6.59M 7.21M USD | 0 | -€0.05 -0.05 USD | ||
| artec technologies AG A6T.DE | €2.30 2.51 USD |
+4.07
|
€6.58M 7.19M USD | €2.36K 2.58K USD | €2.16 2.36 USD | €2.34 2.56 USD | €6.58M 7.19M USD | 19.16 | €0.12 0.13 USD | ||
| Lifeloc LCTC | $2.60 — |
0
|
$7.16M — | $200.00 — | $2.60 — | $2.61 — | $7.16M — | 0 | -$0.46 — | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| adish Co., Ltd. 7093.T | ¥495 3.34 USD |
-4.26
|
¥1B 7.03M USD | ¥6K 37.8 USD | ¥494 3.33 USD | ¥507 3.42 USD | ¥1B 7.03M USD | 0 | -¥45 -0.3 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.05 0.12 USD |
+0.5
|
₹579.40M 7.01M USD | ₹27.00 0.33 USD | ₹9.91 0.12 USD | ₹10.15 0.12 USD | ₹579.40M 7.01M USD | 32.41 | ₹0.31 0.003 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Rubicon Technology RBCN | $2.94 — |
+1.38
|
$6.99M — | $1.00K — | $2.97 — | $2.97 — | $6.99M — | 0 | -$0.23 — | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.03 0.12 USD |
+0.1
|
₹574.40M 6.95M USD | ₹381.00 4.61 USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹574.40M 6.95M USD | 32.35 | ₹0.31 0.003 USD | ||
| artec technologies AG A6T.F | €2.16 2.36 USD |
+2.86
|
€6.35M 6.94M USD | €250.00 273.28 USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.35M 6.94M USD | 18.00 | €0.12 0.13 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.55 0.34 USD |
-0.9
|
NZ$11.23M 6.93M USD | NZ$30.00 18.51 USD | NZ$0.55 0.34 USD | NZ$0.55 0.34 USD | NZ$11.23M 6.93M USD | 0 | NZ$0.00 0 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.11 USD |
+3.19
|
€6.30M 6.89M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.30M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.96 0.71 USD |
0
|
CA$9.25M 6.87M USD | CA$3.30K 2.45K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$9.25M 6.87M USD | 0 | -CA$0.10 -0.07 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
0
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| medondo holding AG AMI.DE | €0.32 0.35 USD |
-5.88
|
€5.97M 6.53M USD | €402.00 439.44 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.97M 6.53M USD | 0 | -€0.19 -0.2 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.8 USD |
+0.68
|
€5.91M 6.46M USD | €50.00 54.66 USD | €0.74 0.8 USD | €0.74 0.8 USD | €5.91M 6.46M USD | 0 | -€0.08 -0.08 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
+0.63
|
PLN 25.19M 6.4M USD | PLN 1.16K 294.59 USD | PLN 3.10 0.79 USD | PLN 3.20 0.81 USD | PLN 25.19M 6.4M USD | 0 | -PLN 0.32 -0.08 USD | ||
| WAI CHUN GROUP 1013.HK | HK$0.19 0.02 USD |
+1.08
|
HK$50.00M 6.39M USD | HK$250.00 31.97 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$50.00M 6.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| RIWI RWCRF | $0.34 — |
0
|
$6.28M — | $14.10K — | $0.40 — | $0.42 — | $6.28M — | 0 | -$0.06 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||