Página 62 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6828)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,864 1.41 USD |
-0.32
|
₩19B 14.04M USD | ₩11K 8.06 USD | ₩1,800 1.36 USD | ₩1,888 1.43 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,672 1.26 USD |
-1.65
|
₩19B 14.01M USD | ₩12K 8.78 USD | ₩1,661 1.25 USD | ₩1,726 1.3 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.46 0.28 USD |
+1.78
|
₹1.15B 13.97M USD | ₹3.96K 47.93 USD | ₹22.95 0.28 USD | ₹23.51 0.28 USD | ₹1.15B 13.97M USD | 586.50 | ₹0.04 0.0004 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.41 0.28 USD |
+0.34
|
₹1.15B 13.94M USD | ₹24.64K 298.13 USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹1.15B 13.94M USD | 17.47 | ₹1.34 0.02 USD | ||
inspec Inc.
6656.T
JP
|
¥562 3.47 USD |
+0.72
|
¥2B 13.91M USD | ¥8K 51.18 USD | ¥557 3.43 USD | ¥568 3.5 USD | ¥2B 13.91M USD | 10.11 | ¥56 0.34 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 40.00 10.17 USD |
+11.11
|
PLN 54.59M 13.88M USD | PLN 666.00 169.28 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 54.59M 13.88M USD | 11.73 | PLN 3.41 0.87 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,205 1.66 USD |
+3.76
|
₩18B 13.83M USD | ₩19K 14.03 USD | ₩2,100 1.59 USD | ₩2,215 1.67 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,910 2.95 USD |
-2.13
|
₩18B 13.83M USD | ₩310 0.23 USD | ₩3,910 2.95 USD | ₩3,960 2.99 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.01 0.08 USD |
+0.29
|
₹1.14B 13.8M USD | ₹47.23K 571.4 USD | ₹6.72 0.08 USD | ₹7.09 0.09 USD | ₹1.14B 13.8M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.01 0.08 USD |
+1.3
|
₹1.14B 13.8M USD | ₹141.65K 1.71K USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹1.14B 13.8M USD | 0 | -₹0.12 -0.001 USD | ||
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.90 1.01 USD |
-0.16
|
NT$434.00M 13.79M USD | NT$8.11K 257.79 USD | NT$30.10 0.96 USD | NT$31.90 1.01 USD | NT$434.00M 13.79M USD | 79.75 | NT$0.40 0.01 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,010 1.52 USD |
-2.42
|
₩18B 13.79M USD | ₩2K 1.8 USD | ₩1,999 1.51 USD | ₩2,160 1.63 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,195 0.9 USD |
-0.67
|
₩18B 13.76M USD | ₩11K 8.5 USD | ₩1,195 0.9 USD | ₩1,298 0.98 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.45 1.13 USD |
0
|
NT$431.78M 13.72M USD | NT$1.00 0.03 USD | NT$35.45 1.13 USD | NT$35.45 1.13 USD | NT$431.78M 13.72M USD | 11.97 | NT$2.96 0.09 USD | ||
Option NV
OPTI.BR
BE
|
€4.68 5.4 USD |
-0.21
|
€11.86M 13.69M USD | €5.65K 6.52K USD | €4.50 5.19 USD | €4.80 5.54 USD | €11.86M 13.69M USD | 0 | -€0.20 -0.2 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€11.70 13.51 USD |
0
|
€11.82M 13.65M USD | €20.00 23.09 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.82M 13.65M USD | 0 | -€1.10 -1.2 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €648.00 748.01 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.40 0.37 USD |
+2.18
|
₹1.12B 13.59M USD | ₹9.16K 110.76 USD | ₹28.65 0.35 USD | ₹30.50 0.37 USD | ₹1.12B 13.59M USD | 60.79 | ₹0.50 0.006 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹32.67 0.4 USD |
+4.98
|
₹1.12B 13.58M USD | ₹12.55K 151.8 USD | ₹32.45 0.39 USD | ₹32.67 0.4 USD | ₹1.12B 13.58M USD | 34.75 | ₹0.94 0.01 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.19 0.22 USD |
-3
|
€11.75M 13.56M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.75M 13.56M USD | 0 | -€0.26 -0.3 USD | ||
Verify Smart
VSMR
US
|
$0.02 — |
0
|
$13.52M — | $66.56K — | $0.02 — | $0.02 — | $13.52M — | 0 | $0.00 — | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,270 1.71 USD |
-2.79
|
₩18B 13.51M USD | ₩3K 2.61 USD | ₩2,210 1.67 USD | ₩2,330 1.76 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.43 0.05 USD |
+7.5
|
HK$105.52M 13.49M USD | HK$30.00K 3.84K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$105.52M 13.49M USD | 0 | -HK$0.69 -0.08 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.87 1 USD |
-0.57
|
€11.63M 13.43M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €11.63M 13.43M USD | 12.42 | €0.07 0.08 USD | ||
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,085 6.69 USD |
+0.93
|
¥2B 13.4M USD | ¥2K 13.57 USD | ¥1,081 6.67 USD | ¥1,086 6.7 USD | ¥2B 13.4M USD | 30.79 | ¥35 0.22 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.40 4.42 USD |
+1.16
|
PLN 52.20M 13.27M USD | PLN 3.00 0.76 USD | PLN 17.40 4.42 USD | PLN 17.50 4.45 USD | PLN 52.20M 13.27M USD | 9.40 | PLN 1.85 0.47 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 62.36M 13.26M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 62.36M 13.26M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,520 1.9 USD |
-0.99
|
₩18B 13.23M USD | ₩3K 2.09 USD | ₩2,500 1.89 USD | ₩2,580 1.95 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
Egide S.A.
EGID.F
DE
|
€0.58 0.66 USD |
-6.34
|
€11.39M 13.15M USD | €2.50K 2.89K USD | €0.58 0.66 USD | €0.58 0.66 USD | €11.39M 13.15M USD | 0 | -€0.10 -0.1 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.85 2.14 USD |
0
|
€11.35M 13.1M USD | €130.00 150.06 USD | €1.85 2.14 USD | €1.85 2.14 USD | €11.35M 13.1M USD | 0 | -€0.26 -0.3 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.83 2.11 USD |
0
|
€11.33M 13.08M USD | €76.00 87.73 USD | €1.83 2.11 USD | €1.83 2.11 USD | €11.33M 13.08M USD | 9.12 | €0.20 0.23 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,185 1.65 USD |
+1.16
|
₩17B 13.04M USD | ₩3K 2.51 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$102.00M 13.04M USD | HK$14.00K 1.79K USD | HK$0.98 0.12 USD | HK$1.02 0.13 USD | HK$102.00M 13.04M USD | 0 | -HK$1.00 -0.1 USD | ||
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
+0.76
|
€11.20M 12.92M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.20M 12.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$101.01M 12.92M USD | HK$18.00K 2.3K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$101.01M 12.92M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$101.00M 12.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
and factory,inc.
7035.T
JP
|
¥185 1.14 USD |
-1.07
|
¥2B 12.85M USD | ¥24K 150.45 USD | ¥185 1.14 USD | ¥191 1.18 USD | ¥2B 12.85M USD | 280.30 | ¥1 0.004 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,449 1.09 USD |
-3.14
|
₩17B 12.84M USD | ₩30K 22.74 USD | ₩1,442 1.09 USD | ₩1,481 1.12 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.79 2.07 USD |
-0.83
|
€11.12M 12.83M USD | €3.20K 3.69K USD | €1.79 2.07 USD | €1.79 2.07 USD | €11.12M 12.83M USD | 9.42 | €0.19 0.22 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
ClearVue
CVUEF
US
|
$0.03 — |
0
|
$12.73M — | $1.50K — | $0.05 — | $0.05 — | $12.73M — | 0 | -$0.03 — | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 59.64M 12.68M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 59.64M 12.68M USD | 14.71 | MYR 0.07 0.01 USD | ||
EduLab, Inc.
4427.T
JP
|
¥200 1.23 USD |
+8.11
|
¥2B 12.6M USD | ¥7K 44.4 USD | ¥187 1.15 USD | ¥200 1.23 USD | ¥2B 12.6M USD | 0 | -¥21 -0.1 USD | ||
Betrend Corporation
4020.T
JP
|
¥939 5.79 USD |
0
|
¥2B 12.53M USD | ¥100 0.62 USD | ¥939 5.79 USD | ¥939 5.79 USD | ¥2B 12.53M USD | 0 | -¥101 -0.6 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥756 4.66 USD |
+0.4
|
¥2B 12.53M USD | ¥300 1.85 USD | ¥755 4.66 USD | ¥756 4.66 USD | ¥2B 12.53M USD | 0 | -¥120 -0.7 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$393.59M 12.51M USD | NT$17.81K 565.76 USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$393.59M 12.51M USD | 10.06 | NT$1.44 0.05 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 283.00 41.49 USD |
+1.07
|
DKK 84.90M 12.45M USD | DKK 128.00 18.77 USD | DKK 276.00 40.47 USD | DKK 283.00 41.49 USD | DKK 84.90M 12.45M USD | 11.18 | DKK 25.30 3.71 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.63 0.35 USD |
-2.16
|
SEK 127.27M 12.42M USD | SEK 4.25K 414.46 USD | SEK 2.81 0.27 USD | SEK 3.70 0.36 USD | SEK 127.27M 12.42M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,600 9.87 USD |
-3.5
|
¥2B 12.42M USD | ¥2K 9.87 USD | ¥1,600 9.87 USD | ¥1,649 10.17 USD | ¥2B 12.42M USD | 6.75 | ¥237 1.46 USD | ||
Vogo SA
7CY.F
DE
|
€1.75 2.02 USD |
-0.28
|
€10.74M 12.4M USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.75 2.02 USD | €10.74M 12.4M USD | 0 | -€0.26 -0.3 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.30 0.35 USD |
-2.57
|
€10.62M 12.26M USD | €11.00 12.7 USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.62M 12.26M USD | 0 | -€0.01 -0.01 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.74 4.32 USD |
-1.06
|
€10.62M 12.25M USD | €1.96K 2.26K USD | €3.70 4.27 USD | €3.78 4.36 USD | €10.62M 12.25M USD | 14.96 | €0.25 0.29 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥422 2.6 USD |
+2.43
|
¥2B 12.24M USD | ¥2K 15.42 USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥2B 12.24M USD | 19.84 | ¥21 0.13 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$94.79M 12.12M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$94.79M 12.12M USD | 0 | -HK$0.05 -0.006 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥412 2.54 USD |
+1.48
|
¥2B 12.07M USD | ¥16K 95.58 USD | ¥400 2.47 USD | ¥425 2.62 USD | ¥2B 12.07M USD | 0 | -¥28 -0.1 USD | ||
Nextware Ltd.
4814.T
JP
|
¥154 0.95 USD |
-0.65
|
¥2B 12.07M USD | ¥28K 173.89 USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥2B 12.07M USD | 0 | -¥36 -0.2 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,984 1.5 USD |
-2.74
|
₩16B 12.07M USD | ₩26K 19.91 USD | ₩1,982 1.5 USD | ₩2,085 1.57 USD | ₩16B 12.07M USD | 0 | ₩0 0 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.22 1.41 USD |
0
|
€10.28M 11.86M USD | €881.00 1.02K USD | €1.19 1.37 USD | €1.24 1.43 USD | €10.28M 11.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Candessa AI Plc
8LF.F
DE
|
€0.08 0.09 USD |
-6.13
|
€10.28M 11.86M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.08 0.09 USD | €10.28M 11.86M USD | 0 | -€0.02 -0.02 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥103 0.64 USD |
-0.96
|
¥2B 11.8M USD | ¥210K 1.29K USD | ¥100 0.62 USD | ¥104 0.64 USD | ¥2B 11.8M USD | 0 | -¥36 -0.2 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$371.05M 11.79M USD | NT$6.20K 197.07 USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$371.05M 11.79M USD | 51.18 | NT$0.38 0.01 USD | ||
|
AI,Inc.
4388.T
JP
|
¥318 1.96 USD |
-1.24
|
¥2B 11.73M USD | ¥30K 181.9 USD | ¥316 1.95 USD | ¥320 1.97 USD | ¥2B 11.73M USD | 14.54 | ¥22 0.13 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,542.00 5.09 USD |
-0.53
|
ZAC 21.97B 11.73M USD | ZAC 153.18K 81.79 USD | ZAC 9,455.00 5.05 USD | ZAC 9,628.00 5.14 USD | ZAC 21.97B 11.73M USD | 19.87 | ZAC 4.80 0.002 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.69 4.26 USD |
+8.21
|
€10.06M 11.62M USD | €1.16K 1.34K USD | €3.55 4.1 USD | €3.69 4.26 USD | €10.06M 11.62M USD | 0.49 | €7.45 8.6 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥492 3.03 USD |
-3.15
|
¥2B 11.58M USD | ¥27K 167.1 USD | ¥490 3.02 USD | ¥501 3.09 USD | ¥2B 11.58M USD | 15.89 | ¥31 0.19 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.50 0.22 USD |
+3.47
|
₹953.54M 11.54M USD | ₹3.26K 39.43 USD | ₹17.99 0.22 USD | ₹19.50 0.24 USD | ₹953.54M 11.54M USD | 0 | -₹0.08 -0.0009 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$90.21M 11.53M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$90.21M 11.53M USD | 15.33 | HK$0.03 0.003 USD | ||
HF Company SA
HFC.F
DE
|
€3.52 4.06 USD |
-1.12
|
€9.99M 11.53M USD | €14.65K 16.91K USD | €3.41 3.94 USD | €3.56 4.11 USD | €9.99M 11.53M USD | 12.13 | €0.29 0.33 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€260.00 300.13 USD |
0
|
€9.97M 11.51M USD | €1.00 1.15 USD | €260.00 300.13 USD | €260.00 300.13 USD | €9.97M 11.51M USD | 6.39 | €40.68 46.96 USD | ||
Taitron Components
TAIT
US
|
$1.91 — |
-2.05
|
$11.50M — | $12.00 — | $1.91 — | $1.95 — | $11.50M — | 0 | -$0.16 — |
|
|
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.05 0.29 USD |
0
|
NT$360.40M 11.45M USD | NT$6.61K 210.03 USD | NT$8.85 0.28 USD | NT$9.05 0.29 USD | NT$360.40M 11.45M USD | 0 | -NT$1.89 -0.06 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
Cacco Inc.
4166.T
JP
|
¥660 4.07 USD |
0
|
¥2B 11.28M USD | ¥4K 25.9 USD | ¥652 4.02 USD | ¥663 4.09 USD | ¥2B 11.28M USD | 0 | -¥65 -0.3 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥223 1.38 USD |
-0.89
|
¥2B 11.04M USD | ¥26K 161.55 USD | ¥221 1.36 USD | ¥225 1.39 USD | ¥2B 11.04M USD | 11.38 | ¥20 0.12 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 2.27K 576.47 USD | PLN 5.45 1.39 USD | PLN 5.50 1.4 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,009 6.22 USD |
+0.2
|
¥2B 10.99M USD | ¥1K 6.78 USD | ¥1,008 6.22 USD | ¥1,010 6.23 USD | ¥2B 10.99M USD | 9.59 | ¥105 0.65 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
0
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
FalconStor Software
FALC
US
|
$1.53 — |
+4.79
|
$10.94M — | $800.00 — | $1.20 — | $1.53 — | $10.94M — | 0 | -$0.05 — | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-4.23
|
€9.47M 10.93M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.47M 10.93M USD | 0 | -€0.01 -0.01 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 3.34 0.49 USD |
-0.6
|
DKK 74.39M 10.91M USD | DKK 3.51K 514.64 USD | DKK 2.96 0.43 USD | DKK 3.34 0.49 USD | DKK 74.39M 10.91M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥325 2 USD |
0
|
¥2B 10.88M USD | ¥9K 57.96 USD | ¥319 1.97 USD | ¥330 2.03 USD | ¥2B 10.88M USD | 3.14 | ¥103 0.64 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.28 0.33 USD |
0
|
€9.42M 10.87M USD | €50.00 57.72 USD | €0.28 0.33 USD | €0.28 0.33 USD | €9.42M 10.87M USD | 0 | -€0.03 -0.03 USD | ||
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
